{
  "ticker": {
    "uuid": "d72c947c-8fbc-43a2-b37f-bfa29b15fa81",
    "symbol": "AMS2",
    "name": "AMS OSRAM AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.56,
    "boundary_margin": 0.66955,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.825137,
    "volatility_stability": 1.0362,
    "risk_context": 0.1212,
    "current_regime": {
      "move": 1.066381,
      "interruption": -0.303279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.036,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.746391,
        "direction_boundary": 41.984947,
        "core_momentum": -0.196226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674704
      },
      {
        "date": "2023-08-25",
        "close": 33.007034,
        "direction_boundary": 39.080326,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675116
      },
      {
        "date": "2023-09-01",
        "close": 35.330727,
        "direction_boundary": 38.509968,
        "core_momentum": -0.082556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681871
      },
      {
        "date": "2023-09-08",
        "close": 33.725266,
        "direction_boundary": 40.03093,
        "core_momentum": -0.15752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683484
      },
      {
        "date": "2023-09-15",
        "close": 31.243137,
        "direction_boundary": 37.231934,
        "core_momentum": -0.160851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690615
      },
      {
        "date": "2023-09-22",
        "close": 30.102413,
        "direction_boundary": 34.327312,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675758
      },
      {
        "date": "2023-09-29",
        "close": 23.316168,
        "direction_boundary": 34.359001,
        "core_momentum": -0.321396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74202
      },
      {
        "date": "2023-10-06",
        "close": 22.523998,
        "direction_boundary": 32.109241,
        "core_momentum": -0.29852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725315
      },
      {
        "date": "2023-10-13",
        "close": 22.075104,
        "direction_boundary": 30.186913,
        "core_momentum": -0.268719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721385
      },
      {
        "date": "2023-10-20",
        "close": 20.173899,
        "direction_boundary": 30.989643,
        "core_momentum": -0.349012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723267
      },
      {
        "date": "2023-10-27",
        "close": 16.957693,
        "direction_boundary": 30.260847,
        "core_momentum": -0.439616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747942
      },
      {
        "date": "2023-11-03",
        "close": 19.513758,
        "direction_boundary": 33.271088,
        "core_momentum": -0.413492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764674
      },
      {
        "date": "2023-11-10",
        "close": 17.32209,
        "direction_boundary": 46.896393,
        "core_momentum": -0.630631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748749
      },
      {
        "date": "2023-11-17",
        "close": 18.853617,
        "direction_boundary": 43.104546,
        "core_momentum": -0.562607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750933
      },
      {
        "date": "2023-11-24",
        "close": 15.5,
        "direction_boundary": 41.72089,
        "core_momentum": -0.628483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786873
      },
      {
        "date": "2023-12-01",
        "close": 17.0,
        "direction_boundary": 43.041172,
        "core_momentum": -0.605029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791964
      },
      {
        "date": "2023-12-08",
        "close": 21.799999,
        "direction_boundary": 36.439766,
        "core_momentum": -0.401752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881445
      },
      {
        "date": "2023-12-15",
        "close": 22.629999,
        "direction_boundary": 35.594784,
        "core_momentum": -0.364233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88504
      },
      {
        "date": "2023-12-22",
        "close": 23.77,
        "direction_boundary": 36.175709,
        "core_momentum": -0.342929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881085
      },
      {
        "date": "2023-12-29",
        "close": 23.389999,
        "direction_boundary": 35.964462,
        "core_momentum": -0.349636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879802
      },
      {
        "date": "2024-01-05",
        "close": 20.950001,
        "direction_boundary": 42.777115,
        "core_momentum": -0.510252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868592
      },
      {
        "date": "2024-01-12",
        "close": 22.15,
        "direction_boundary": 48.322296,
        "core_momentum": -0.541619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853377
      },
      {
        "date": "2024-01-19",
        "close": 21.879999,
        "direction_boundary": 48.111053,
        "core_momentum": -0.545219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849782
      },
      {
        "date": "2024-01-26",
        "close": 24.049999,
        "direction_boundary": 46.737961,
        "core_momentum": -0.485429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790596
      },
      {
        "date": "2024-02-02",
        "close": 22.799999,
        "direction_boundary": 52.177517,
        "core_momentum": -0.56303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771733
      },
      {
        "date": "2024-02-09",
        "close": 23.1,
        "direction_boundary": 39.872498,
        "core_momentum": -0.420653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770636
      },
      {
        "date": "2024-02-16",
        "close": 23.299999,
        "direction_boundary": 38.552216,
        "core_momentum": -0.395625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769012
      },
      {
        "date": "2024-02-23",
        "close": 22.77,
        "direction_boundary": 38.288158,
        "core_momentum": -0.405299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76903
      },
      {
        "date": "2024-03-01",
        "close": 13.6,
        "direction_boundary": 39.1437,
        "core_momentum": -0.652562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02658
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "direction_boundary": 37.971291,
        "core_momentum": -0.657636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026555
      },
      {
        "date": "2024-03-15",
        "close": 11.18,
        "direction_boundary": 38.024101,
        "core_momentum": -0.705976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037443
      },
      {
        "date": "2024-03-22",
        "close": 11.1,
        "direction_boundary": 34.010448,
        "core_momentum": -0.67363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038413
      },
      {
        "date": "2024-03-29",
        "close": 11.15,
        "direction_boundary": 37.601612,
        "core_momentum": -0.70347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991224
      },
      {
        "date": "2024-04-05",
        "close": 10.72,
        "direction_boundary": 33.059845,
        "core_momentum": -0.67574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991305
      },
      {
        "date": "2024-04-12",
        "close": 10.675,
        "direction_boundary": 34.327312,
        "core_momentum": -0.689023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991822
      },
      {
        "date": "2024-04-19",
        "close": 9.6,
        "direction_boundary": 31.686752,
        "core_momentum": -0.697034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994084
      },
      {
        "date": "2024-04-26",
        "close": 10.78,
        "direction_boundary": 33.271088,
        "core_momentum": -0.675995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990654
      },
      {
        "date": "2024-05-03",
        "close": 12.115,
        "direction_boundary": 29.046188,
        "core_momentum": -0.582906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983638
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "direction_boundary": 33.007034,
        "core_momentum": -0.606145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979918
      },
      {
        "date": "2024-05-17",
        "close": 14.255,
        "direction_boundary": 35.647594,
        "core_momentum": -0.600113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981424
      },
      {
        "date": "2024-05-24",
        "close": 14.205,
        "direction_boundary": 35.436352,
        "core_momentum": -0.59914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944415
      },
      {
        "date": "2024-05-31",
        "close": 14.32,
        "direction_boundary": 38.193096,
        "core_momentum": -0.625063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934509
      },
      {
        "date": "2024-06-07",
        "close": 14.2,
        "direction_boundary": 38.267033,
        "core_momentum": -0.628923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858998
      },
      {
        "date": "2024-06-14",
        "close": 13.16,
        "direction_boundary": 38.024101,
        "core_momentum": -0.653904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859177
      },
      {
        "date": "2024-06-21",
        "close": 12.5,
        "direction_boundary": 34.211128,
        "core_momentum": -0.634622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854096
      },
      {
        "date": "2024-06-28",
        "close": 13.33,
        "direction_boundary": 34.86599,
        "core_momentum": -0.617679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862948
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "direction_boundary": 29.943979,
        "core_momentum": -0.53246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858509
      },
      {
        "date": "2024-07-12",
        "close": 13.82,
        "direction_boundary": 33.746391,
        "core_momentum": -0.590475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852378
      },
      {
        "date": "2024-07-19",
        "close": 12.5,
        "direction_boundary": 35.066673,
        "core_momentum": -0.643536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85989
      },
      {
        "date": "2024-07-26",
        "close": 12.74,
        "direction_boundary": 44.044586,
        "core_momentum": -0.710748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845757
      },
      {
        "date": "2024-08-02",
        "close": 11.5,
        "direction_boundary": 38.024101,
        "core_momentum": -0.69756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851822
      },
      {
        "date": "2024-08-09",
        "close": 10.65,
        "direction_boundary": 35.774342,
        "core_momentum": -0.702301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852625
      },
      {
        "date": "2024-08-16",
        "close": 11.6,
        "direction_boundary": 33.746391,
        "core_momentum": -0.65626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866094
      },
      {
        "date": "2024-08-23",
        "close": 11.4,
        "direction_boundary": 33.007034,
        "core_momentum": -0.654619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866179
      },
      {
        "date": "2024-08-30",
        "close": 11.135,
        "direction_boundary": 35.330727,
        "core_momentum": -0.684835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503878
      },
      {
        "date": "2024-09-06",
        "close": 10.45,
        "direction_boundary": 33.725266,
        "core_momentum": -0.690143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50724
      },
      {
        "date": "2024-09-13",
        "close": 9.35,
        "direction_boundary": 31.243137,
        "core_momentum": -0.700734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487595
      },
      {
        "date": "2024-09-20",
        "close": 9.64,
        "direction_boundary": 30.102413,
        "core_momentum": -0.67976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490346
      },
      {
        "date": "2024-09-27",
        "close": 12.465,
        "direction_boundary": 23.316168,
        "core_momentum": -0.465392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610798
      },
      {
        "date": "2024-10-04",
        "close": 11.7,
        "direction_boundary": 22.523998,
        "core_momentum": -0.480554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615119
      },
      {
        "date": "2024-10-11",
        "close": 11.035,
        "direction_boundary": 22.075104,
        "core_momentum": -0.500116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621038
      },
      {
        "date": "2024-10-18",
        "close": 11.06,
        "direction_boundary": 20.173899,
        "core_momentum": -0.451767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601423
      },
      {
        "date": "2024-10-25",
        "close": 10.89,
        "direction_boundary": 16.957693,
        "core_momentum": -0.357814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580383
      },
      {
        "date": "2024-11-01",
        "close": 9.25,
        "direction_boundary": 19.513758,
        "core_momentum": -0.525975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597723
      },
      {
        "date": "2024-11-08",
        "close": 7.8,
        "direction_boundary": 17.32209,
        "core_momentum": -0.549708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625299
      },
      {
        "date": "2024-11-15",
        "close": 6.536,
        "direction_boundary": 18.853617,
        "core_momentum": -0.653329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640177
      },
      {
        "date": "2024-11-22",
        "close": 6.276,
        "direction_boundary": 15.5,
        "core_momentum": -0.595097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639174
      },
      {
        "date": "2024-11-29",
        "close": 6.058,
        "direction_boundary": 17.0,
        "core_momentum": -0.643647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636641
      },
      {
        "date": "2024-12-06",
        "close": 6.75,
        "direction_boundary": 21.799999,
        "core_momentum": -0.690367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665546
      },
      {
        "date": "2024-12-13",
        "close": 7.32,
        "direction_boundary": 22.629999,
        "core_momentum": -0.676536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678678
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "direction_boundary": 23.77,
        "core_momentum": -0.739167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706477
      },
      {
        "date": "2024-12-27",
        "close": 6.59,
        "direction_boundary": 23.389999,
        "core_momentum": -0.718256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705642
      },
      {
        "date": "2025-01-03",
        "close": 6.692,
        "direction_boundary": 20.950001,
        "core_momentum": -0.680573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699897
      },
      {
        "date": "2025-01-10",
        "close": 6.75,
        "direction_boundary": 22.15,
        "core_momentum": -0.69526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701486
      },
      {
        "date": "2025-01-17",
        "close": 6.676,
        "direction_boundary": 21.879999,
        "core_momentum": -0.694881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693836
      },
      {
        "date": "2025-01-24",
        "close": 7.7,
        "direction_boundary": 24.049999,
        "core_momentum": -0.679834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7295
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "direction_boundary": 22.799999,
        "core_momentum": -0.692982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727951
      },
      {
        "date": "2025-02-07",
        "close": 7.25,
        "direction_boundary": 23.1,
        "core_momentum": -0.686147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726749
      },
      {
        "date": "2025-02-14",
        "close": 9.45,
        "direction_boundary": 23.299999,
        "core_momentum": -0.594421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813738
      },
      {
        "date": "2025-02-21",
        "close": 10.8,
        "direction_boundary": 22.77,
        "core_momentum": -0.525692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8368
      },
      {
        "date": "2025-02-28",
        "close": 9.9,
        "direction_boundary": 13.6,
        "core_momentum": -0.272059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844649
      },
      {
        "date": "2025-03-07",
        "close": 9.65,
        "direction_boundary": 13.0,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840983
      },
      {
        "date": "2025-03-14",
        "close": 9.85,
        "direction_boundary": 11.18,
        "core_momentum": -0.118962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82682
      },
      {
        "date": "2025-03-21",
        "close": 9.4,
        "direction_boundary": 11.1,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828431
      },
      {
        "date": "2025-03-28",
        "close": 8.35,
        "direction_boundary": 11.15,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754955
      },
      {
        "date": "2025-04-04",
        "close": 6.35,
        "direction_boundary": 10.72,
        "core_momentum": -0.407649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833962
      },
      {
        "date": "2025-04-11",
        "close": 6.08,
        "direction_boundary": 10.675,
        "core_momentum": -0.430445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832958
      },
      {
        "date": "2025-04-18",
        "close": 6.51,
        "direction_boundary": 9.6,
        "core_momentum": -0.321875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841945
      },
      {
        "date": "2025-04-25",
        "close": 7.6,
        "direction_boundary": 10.78,
        "core_momentum": -0.294991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876344
      },
      {
        "date": "2025-05-02",
        "close": 8.48,
        "direction_boundary": 12.115,
        "core_momentum": -0.300041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864913
      },
      {
        "date": "2025-05-09",
        "close": 7.78,
        "direction_boundary": 13.0,
        "core_momentum": -0.401538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839857
      },
      {
        "date": "2025-05-16",
        "close": 8.09,
        "direction_boundary": 14.255,
        "core_momentum": -0.43248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801498
      },
      {
        "date": "2025-05-23",
        "close": 7.86,
        "direction_boundary": 14.205,
        "core_momentum": -0.446674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800232
      },
      {
        "date": "2025-05-30",
        "close": 8.5,
        "direction_boundary": 14.32,
        "core_momentum": -0.406425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803243
      },
      {
        "date": "2025-06-06",
        "close": 9.3,
        "direction_boundary": 14.2,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799316
      },
      {
        "date": "2025-06-13",
        "close": 9.15,
        "direction_boundary": 13.16,
        "core_momentum": -0.304711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793952
      },
      {
        "date": "2025-06-20",
        "close": 9.1,
        "direction_boundary": 12.5,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753506
      },
      {
        "date": "2025-06-27",
        "close": 10.86,
        "direction_boundary": 13.33,
        "core_momentum": -0.185296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78421
      },
      {
        "date": "2025-07-04",
        "close": 12.66,
        "direction_boundary": 14.0,
        "core_momentum": -0.095714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805904
      },
      {
        "date": "2025-07-11",
        "close": 13.02,
        "direction_boundary": 13.82,
        "core_momentum": -0.057887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805588
      },
      {
        "date": "2025-07-18",
        "close": 13.4,
        "direction_boundary": 12.5,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803891
      },
      {
        "date": "2025-07-25",
        "close": 11.8,
        "direction_boundary": 12.74,
        "core_momentum": -0.073783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813127
      },
      {
        "date": "2025-08-01",
        "close": 11.3,
        "direction_boundary": 11.5,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801955
      },
      {
        "date": "2025-08-08",
        "close": 11.56,
        "direction_boundary": 10.65,
        "core_momentum": 0.085446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801625
      },
      {
        "date": "2025-08-15",
        "close": 10.94,
        "direction_boundary": 11.6,
        "core_momentum": -0.056897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723402
      },
      {
        "date": "2025-08-22",
        "close": 10.96,
        "direction_boundary": 11.4,
        "core_momentum": -0.038596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699491
      },
      {
        "date": "2025-08-29",
        "close": 10.34,
        "direction_boundary": 11.135,
        "core_momentum": -0.071396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693397
      },
      {
        "date": "2025-09-05",
        "close": 10.4,
        "direction_boundary": 10.45,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692295
      },
      {
        "date": "2025-09-12",
        "close": 10.52,
        "direction_boundary": 9.35,
        "core_momentum": 0.125134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691948
      },
      {
        "date": "2025-09-19",
        "close": 11.32,
        "direction_boundary": 9.64,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694865
      },
      {
        "date": "2025-09-26",
        "close": 11.86,
        "direction_boundary": 12.465,
        "core_momentum": -0.048536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672537
      },
      {
        "date": "2025-10-03",
        "close": 12.36,
        "direction_boundary": 11.7,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530215
      },
      {
        "date": "2025-10-10",
        "close": 12.16,
        "direction_boundary": 11.035,
        "core_momentum": 0.101948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524449
      },
      {
        "date": "2025-10-17",
        "close": 12.0,
        "direction_boundary": 11.06,
        "core_momentum": 0.084991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523685
      },
      {
        "date": "2025-10-24",
        "close": 12.7,
        "direction_boundary": 10.89,
        "core_momentum": 0.166208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491156
      },
      {
        "date": "2025-10-31",
        "close": 11.94,
        "direction_boundary": 9.25,
        "core_momentum": 0.290811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485917
      },
      {
        "date": "2025-11-07",
        "close": 10.8,
        "direction_boundary": 7.8,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492078
      },
      {
        "date": "2025-11-14",
        "close": 11.14,
        "direction_boundary": 6.536,
        "core_momentum": 0.704406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491337
      },
      {
        "date": "2025-11-21",
        "close": 8.1,
        "direction_boundary": 6.276,
        "core_momentum": 0.290631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671314
      },
      {
        "date": "2025-11-28",
        "close": 9.25,
        "direction_boundary": 6.058,
        "core_momentum": 0.526907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687879
      },
      {
        "date": "2025-12-05",
        "close": 8.26,
        "direction_boundary": 6.75,
        "core_momentum": 0.223704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694328
      },
      {
        "date": "2025-12-12",
        "close": 8.14,
        "direction_boundary": 7.32,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694277
      },
      {
        "date": "2025-12-19",
        "close": 8.08,
        "direction_boundary": 6.2,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694288
      },
      {
        "date": "2025-12-26",
        "close": 8.15,
        "direction_boundary": 6.59,
        "core_momentum": 0.236722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643745
      },
      {
        "date": "2026-01-02",
        "close": 8.37,
        "direction_boundary": 6.692,
        "core_momentum": 0.250747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601627
      },
      {
        "date": "2026-01-09",
        "close": 8.87,
        "direction_boundary": 6.75,
        "core_momentum": 0.314074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607417
      },
      {
        "date": "2026-01-16",
        "close": 8.85,
        "direction_boundary": 6.676,
        "core_momentum": 0.325644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604487
      },
      {
        "date": "2026-01-23",
        "close": 9.1,
        "direction_boundary": 7.7,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585375
      },
      {
        "date": "2026-01-30",
        "close": 8.84,
        "direction_boundary": 7.0,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584082
      },
      {
        "date": "2026-02-06",
        "close": 9.1,
        "direction_boundary": 7.25,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584833
      },
      {
        "date": "2026-02-13",
        "close": 9.35,
        "direction_boundary": 9.45,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583033
      },
      {
        "date": "2026-02-20",
        "close": 9.33,
        "direction_boundary": 10.8,
        "core_momentum": -0.136111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582952
      },
      {
        "date": "2026-02-27",
        "close": 9.2,
        "direction_boundary": 9.9,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578264
      },
      {
        "date": "2026-03-06",
        "close": 8.72,
        "direction_boundary": 9.65,
        "core_momentum": -0.096373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582003
      },
      {
        "date": "2026-03-13",
        "close": 8.96,
        "direction_boundary": 9.85,
        "core_momentum": -0.090355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58339
      },
      {
        "date": "2026-03-20",
        "close": 8.77,
        "direction_boundary": 9.4,
        "core_momentum": -0.067021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572268
      },
      {
        "date": "2026-03-27",
        "close": 9.34,
        "direction_boundary": 8.35,
        "core_momentum": 0.118563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575933
      },
      {
        "date": "2026-04-03",
        "close": 9.01,
        "direction_boundary": 6.35,
        "core_momentum": 0.418898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572345
      },
      {
        "date": "2026-04-10",
        "close": 11.25,
        "direction_boundary": 6.08,
        "core_momentum": 0.850329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657925
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "direction_boundary": 6.51,
        "core_momentum": 1.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725811
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "direction_boundary": 7.6,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73366
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "direction_boundary": 8.48,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729223
      },
      {
        "date": "2026-05-08",
        "close": 18.200001,
        "direction_boundary": 7.78,
        "core_momentum": 1.339332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835341
      },
      {
        "date": "2026-05-15",
        "close": 20.1,
        "direction_boundary": 8.09,
        "core_momentum": 1.484549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842467
      },
      {
        "date": "2026-05-22",
        "close": 24.4,
        "direction_boundary": 7.86,
        "core_momentum": 2.104326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717678
      },
      {
        "date": "2026-05-29",
        "close": 21.700001,
        "direction_boundary": 8.5,
        "core_momentum": 1.552941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73819
      },
      {
        "date": "2026-06-05",
        "close": 19.299999,
        "direction_boundary": 9.3,
        "core_momentum": 1.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739795
      },
      {
        "date": "2026-06-12",
        "close": 19.9,
        "direction_boundary": 9.15,
        "core_momentum": 1.174863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736666
      },
      {
        "date": "2026-06-19",
        "close": 20.5,
        "direction_boundary": 9.1,
        "core_momentum": 1.252747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73425
      },
      {
        "date": "2026-06-26",
        "close": 19.299999,
        "direction_boundary": 10.86,
        "core_momentum": 0.777164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745494
      },
      {
        "date": "2026-07-03",
        "close": 21.799999,
        "direction_boundary": 12.66,
        "core_momentum": 0.721959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755445
      },
      {
        "date": "2026-07-10",
        "close": 20.5,
        "direction_boundary": 13.02,
        "core_momentum": 0.574501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766828
      },
      {
        "date": "2026-07-17",
        "close": 17.35,
        "direction_boundary": 13.4,
        "core_momentum": 0.294776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814131
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816642
      },
      {
        "date": "2026-07-31",
        "close": 17.049999,
        "direction_boundary": 11.3,
        "core_momentum": 0.508849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813691
      },
      {
        "date": "2026-08-07",
        "close": 19.299999,
        "direction_boundary": 11.56,
        "core_momentum": 0.66955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.746391,
        "volume": 6063
      },
      {
        "date": "2023-08-25",
        "close": 33.007034,
        "volume": 6166
      },
      {
        "date": "2023-09-01",
        "close": 35.330727,
        "volume": 1499
      },
      {
        "date": "2023-09-08",
        "close": 33.725266,
        "volume": 6104
      },
      {
        "date": "2023-09-15",
        "close": 31.243137,
        "volume": 11741
      },
      {
        "date": "2023-09-22",
        "close": 30.102413,
        "volume": 7140
      },
      {
        "date": "2023-09-29",
        "close": 23.316168,
        "volume": 47026
      },
      {
        "date": "2023-10-06",
        "close": 22.523998,
        "volume": 13743
      },
      {
        "date": "2023-10-13",
        "close": 22.075104,
        "volume": 6844
      },
      {
        "date": "2023-10-20",
        "close": 20.173899,
        "volume": 16852
      },
      {
        "date": "2023-10-27",
        "close": 16.957693,
        "volume": 16025
      },
      {
        "date": "2023-11-03",
        "close": 19.513758,
        "volume": 18545
      },
      {
        "date": "2023-11-10",
        "close": 17.32209,
        "volume": 16350
      },
      {
        "date": "2023-11-17",
        "close": 18.853617,
        "volume": 12617
      },
      {
        "date": "2023-11-24",
        "close": 15.5,
        "volume": 73842
      },
      {
        "date": "2023-12-01",
        "close": 17.0,
        "volume": 25443
      },
      {
        "date": "2023-12-08",
        "close": 21.799999,
        "volume": 38576
      },
      {
        "date": "2023-12-15",
        "close": 22.629999,
        "volume": 30075
      },
      {
        "date": "2023-12-22",
        "close": 23.77,
        "volume": 38207
      },
      {
        "date": "2023-12-29",
        "close": 23.389999,
        "volume": 15123
      },
      {
        "date": "2024-01-05",
        "close": 20.950001,
        "volume": 25265
      },
      {
        "date": "2024-01-12",
        "close": 22.15,
        "volume": 23260
      },
      {
        "date": "2024-01-19",
        "close": 21.879999,
        "volume": 18729
      },
      {
        "date": "2024-01-26",
        "close": 24.049999,
        "volume": 30083
      },
      {
        "date": "2024-02-02",
        "close": 22.799999,
        "volume": 27772
      },
      {
        "date": "2024-02-09",
        "close": 23.1,
        "volume": 27575
      },
      {
        "date": "2024-02-16",
        "close": 23.299999,
        "volume": 19758
      },
      {
        "date": "2024-02-23",
        "close": 22.77,
        "volume": 11220
      },
      {
        "date": "2024-03-01",
        "close": 13.6,
        "volume": 128315
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "volume": 74472
      },
      {
        "date": "2024-03-15",
        "close": 11.18,
        "volume": 88309
      },
      {
        "date": "2024-03-22",
        "close": 11.1,
        "volume": 82433
      },
      {
        "date": "2024-03-29",
        "close": 11.15,
        "volume": 24111
      },
      {
        "date": "2024-04-05",
        "close": 10.72,
        "volume": 67852
      },
      {
        "date": "2024-04-12",
        "close": 10.675,
        "volume": 80237
      },
      {
        "date": "2024-04-19",
        "close": 9.6,
        "volume": 46485
      },
      {
        "date": "2024-04-26",
        "close": 10.78,
        "volume": 106860
      },
      {
        "date": "2024-05-03",
        "close": 12.115,
        "volume": 35422
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "volume": 15530
      },
      {
        "date": "2024-05-17",
        "close": 14.255,
        "volume": 76788
      },
      {
        "date": "2024-05-24",
        "close": 14.205,
        "volume": 27065
      },
      {
        "date": "2024-05-31",
        "close": 14.32,
        "volume": 10002
      },
      {
        "date": "2024-06-07",
        "close": 14.2,
        "volume": 26783
      },
      {
        "date": "2024-06-14",
        "close": 13.16,
        "volume": 32238
      },
      {
        "date": "2024-06-21",
        "close": 12.5,
        "volume": 16510
      },
      {
        "date": "2024-06-28",
        "close": 13.33,
        "volume": 19794
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "volume": 18242
      },
      {
        "date": "2024-07-12",
        "close": 13.82,
        "volume": 26295
      },
      {
        "date": "2024-07-19",
        "close": 12.5,
        "volume": 34685
      },
      {
        "date": "2024-07-26",
        "close": 12.74,
        "volume": 35237
      },
      {
        "date": "2024-08-02",
        "close": 11.5,
        "volume": 20859
      },
      {
        "date": "2024-08-09",
        "close": 10.65,
        "volume": 33061
      },
      {
        "date": "2024-08-16",
        "close": 11.6,
        "volume": 17909
      },
      {
        "date": "2024-08-23",
        "close": 11.4,
        "volume": 12511
      },
      {
        "date": "2024-08-30",
        "close": 11.135,
        "volume": 17101
      },
      {
        "date": "2024-09-06",
        "close": 10.45,
        "volume": 20745
      },
      {
        "date": "2024-09-13",
        "close": 9.35,
        "volume": 69446
      },
      {
        "date": "2024-09-20",
        "close": 9.64,
        "volume": 35510
      },
      {
        "date": "2024-09-27",
        "close": 12.465,
        "volume": 51411
      },
      {
        "date": "2024-10-04",
        "close": 11.7,
        "volume": 25130
      },
      {
        "date": "2024-10-11",
        "close": 11.035,
        "volume": 55608
      },
      {
        "date": "2024-10-18",
        "close": 11.06,
        "volume": 16681
      },
      {
        "date": "2024-10-25",
        "close": 10.89,
        "volume": 14914
      },
      {
        "date": "2024-11-01",
        "close": 9.25,
        "volume": 47619
      },
      {
        "date": "2024-11-08",
        "close": 7.8,
        "volume": 124456
      },
      {
        "date": "2024-11-15",
        "close": 6.536,
        "volume": 109356
      },
      {
        "date": "2024-11-22",
        "close": 6.276,
        "volume": 82149
      },
      {
        "date": "2024-11-29",
        "close": 6.058,
        "volume": 50548
      },
      {
        "date": "2024-12-06",
        "close": 6.75,
        "volume": 53836
      },
      {
        "date": "2024-12-13",
        "close": 7.32,
        "volume": 72417
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "volume": 76155
      },
      {
        "date": "2024-12-27",
        "close": 6.59,
        "volume": 31096
      },
      {
        "date": "2025-01-03",
        "close": 6.692,
        "volume": 39887
      },
      {
        "date": "2025-01-10",
        "close": 6.75,
        "volume": 68264
      },
      {
        "date": "2025-01-17",
        "close": 6.676,
        "volume": 55520
      },
      {
        "date": "2025-01-24",
        "close": 7.7,
        "volume": 71450
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "volume": 46089
      },
      {
        "date": "2025-02-07",
        "close": 7.25,
        "volume": 53505
      },
      {
        "date": "2025-02-14",
        "close": 9.45,
        "volume": 136193
      },
      {
        "date": "2025-02-21",
        "close": 10.8,
        "volume": 110450
      },
      {
        "date": "2025-02-28",
        "close": 9.9,
        "volume": 77268
      },
      {
        "date": "2025-03-07",
        "close": 9.65,
        "volume": 69771
      },
      {
        "date": "2025-03-14",
        "close": 9.85,
        "volume": 54028
      },
      {
        "date": "2025-03-21",
        "close": 9.4,
        "volume": 21674
      },
      {
        "date": "2025-03-28",
        "close": 8.35,
        "volume": 37997
      },
      {
        "date": "2025-04-04",
        "close": 6.35,
        "volume": 94756
      },
      {
        "date": "2025-04-11",
        "close": 6.08,
        "volume": 161450
      },
      {
        "date": "2025-04-18",
        "close": 6.51,
        "volume": 42389
      },
      {
        "date": "2025-04-25",
        "close": 7.6,
        "volume": 25940
      },
      {
        "date": "2025-05-02",
        "close": 8.48,
        "volume": 41695
      },
      {
        "date": "2025-05-09",
        "close": 7.78,
        "volume": 33604
      },
      {
        "date": "2025-05-16",
        "close": 8.09,
        "volume": 50732
      },
      {
        "date": "2025-05-23",
        "close": 7.86,
        "volume": 19765
      },
      {
        "date": "2025-05-30",
        "close": 8.5,
        "volume": 19065
      },
      {
        "date": "2025-06-06",
        "close": 9.3,
        "volume": 49275
      },
      {
        "date": "2025-06-13",
        "close": 9.15,
        "volume": 19286
      },
      {
        "date": "2025-06-20",
        "close": 9.1,
        "volume": 17129
      },
      {
        "date": "2025-06-27",
        "close": 10.86,
        "volume": 75832
      },
      {
        "date": "2025-07-04",
        "close": 12.66,
        "volume": 42530
      },
      {
        "date": "2025-07-11",
        "close": 13.02,
        "volume": 44731
      },
      {
        "date": "2025-07-18",
        "close": 13.4,
        "volume": 33225
      },
      {
        "date": "2025-07-25",
        "close": 11.8,
        "volume": 35079
      },
      {
        "date": "2025-08-01",
        "close": 11.3,
        "volume": 26126
      },
      {
        "date": "2025-08-08",
        "close": 11.56,
        "volume": 20804
      },
      {
        "date": "2025-08-15",
        "close": 10.94,
        "volume": 7455
      },
      {
        "date": "2025-08-22",
        "close": 10.96,
        "volume": 10269
      },
      {
        "date": "2025-08-29",
        "close": 10.34,
        "volume": 6321
      },
      {
        "date": "2025-09-05",
        "close": 10.4,
        "volume": 9315
      },
      {
        "date": "2025-09-12",
        "close": 10.52,
        "volume": 7990
      },
      {
        "date": "2025-09-19",
        "close": 11.32,
        "volume": 13059
      },
      {
        "date": "2025-09-26",
        "close": 11.86,
        "volume": 25701
      },
      {
        "date": "2025-10-03",
        "close": 12.36,
        "volume": 11651
      },
      {
        "date": "2025-10-10",
        "close": 12.16,
        "volume": 14854
      },
      {
        "date": "2025-10-17",
        "close": 12.0,
        "volume": 20530
      },
      {
        "date": "2025-10-24",
        "close": 12.7,
        "volume": 45275
      },
      {
        "date": "2025-10-31",
        "close": 11.94,
        "volume": 13585
      },
      {
        "date": "2025-11-07",
        "close": 10.8,
        "volume": 30237
      },
      {
        "date": "2025-11-14",
        "close": 11.14,
        "volume": 31708
      },
      {
        "date": "2025-11-21",
        "close": 8.1,
        "volume": 127935
      },
      {
        "date": "2025-11-28",
        "close": 9.25,
        "volume": 54979
      },
      {
        "date": "2025-12-05",
        "close": 8.26,
        "volume": 96134
      },
      {
        "date": "2025-12-12",
        "close": 8.14,
        "volume": 29090
      },
      {
        "date": "2025-12-19",
        "close": 8.08,
        "volume": 36168
      },
      {
        "date": "2025-12-26",
        "close": 8.15,
        "volume": 26716
      },
      {
        "date": "2026-01-02",
        "close": 8.37,
        "volume": 26675
      },
      {
        "date": "2026-01-09",
        "close": 8.87,
        "volume": 58498
      },
      {
        "date": "2026-01-16",
        "close": 8.85,
        "volume": 85604
      },
      {
        "date": "2026-01-23",
        "close": 9.1,
        "volume": 74775
      },
      {
        "date": "2026-01-30",
        "close": 8.84,
        "volume": 18728
      },
      {
        "date": "2026-02-06",
        "close": 9.1,
        "volume": 41921
      },
      {
        "date": "2026-02-13",
        "close": 9.35,
        "volume": 92206
      },
      {
        "date": "2026-02-20",
        "close": 9.33,
        "volume": 34019
      },
      {
        "date": "2026-02-27",
        "close": 9.2,
        "volume": 35836
      },
      {
        "date": "2026-03-06",
        "close": 8.72,
        "volume": 31171
      },
      {
        "date": "2026-03-13",
        "close": 8.96,
        "volume": 20882
      },
      {
        "date": "2026-03-20",
        "close": 8.77,
        "volume": 21505
      },
      {
        "date": "2026-03-27",
        "close": 9.34,
        "volume": 56857
      },
      {
        "date": "2026-04-03",
        "close": 9.01,
        "volume": 15282
      },
      {
        "date": "2026-04-10",
        "close": 11.25,
        "volume": 70208
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "volume": 86131
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "volume": 57607
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "volume": 13660
      },
      {
        "date": "2026-05-08",
        "close": 18.200001,
        "volume": 103766
      },
      {
        "date": "2026-05-15",
        "close": 20.1,
        "volume": 85915
      },
      {
        "date": "2026-05-22",
        "close": 24.4,
        "volume": 77013
      },
      {
        "date": "2026-05-29",
        "close": 21.700001,
        "volume": 63652
      },
      {
        "date": "2026-06-05",
        "close": 19.299999,
        "volume": 18822
      },
      {
        "date": "2026-06-12",
        "close": 19.9,
        "volume": 2083
      },
      {
        "date": "2026-06-19",
        "close": 20.5,
        "volume": 1984
      },
      {
        "date": "2026-06-26",
        "close": 19.299999,
        "volume": 7221
      },
      {
        "date": "2026-07-03",
        "close": 21.799999,
        "volume": 8871
      },
      {
        "date": "2026-07-10",
        "close": 20.5,
        "volume": 17846
      },
      {
        "date": "2026-07-17",
        "close": 17.35,
        "volume": 37910
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 29821
      },
      {
        "date": "2026-07-31",
        "close": 17.049999,
        "volume": 31958
      },
      {
        "date": "2026-08-07",
        "close": 19.299999,
        "volume": 39037
      }
    ],
    "sharemaestro_context": {
      "trend": 14.540667,
      "fair_value": 13.43804,
      "market_activity": 16.695698,
      "market_dynamics": -0.404385,
      "relative_strength": 26.206539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.034243,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.003407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.085716,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.012098,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.212017,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.039021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.066405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.310738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.56658
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.657586
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.042373
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.04936
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.076046
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.263754
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.062032
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.066381
      }
    ]
  }
}