{
  "ticker": {
    "uuid": "d72ede42-c7bc-4897-adef-b45dba79ab02",
    "symbol": "KSM-F84",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) Bloomberg Brent Crude Currency Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.1273,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 727.840027,
    "boundary_margin": -0.984712,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.380837,
    "volatility_stability": 1.9261,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.110528,
      "interruption": 0.248132,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.476,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 740.02002,
        "direction_boundary": 770.559998,
        "core_momentum": -0.039633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335147
      },
      {
        "date": "2023-08-25",
        "close": 723.570007,
        "direction_boundary": 821.119995,
        "core_momentum": -0.118801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332577
      },
      {
        "date": "2023-09-01",
        "close": 761.02002,
        "direction_boundary": 762.280029,
        "core_momentum": -0.001653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337655
      },
      {
        "date": "2023-09-08",
        "close": 800.059998,
        "direction_boundary": 720.98999,
        "core_momentum": 0.109669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34352
      },
      {
        "date": "2023-09-15",
        "close": 824.919983,
        "direction_boundary": 748.200012,
        "core_momentum": 0.102539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287948
      },
      {
        "date": "2023-09-22",
        "close": 821.340027,
        "direction_boundary": 741.940002,
        "core_momentum": 0.107017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282037
      },
      {
        "date": "2023-09-29",
        "close": 835.77002,
        "direction_boundary": 714.450012,
        "core_momentum": 0.169809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282014
      },
      {
        "date": "2023-10-06",
        "close": 752.390015,
        "direction_boundary": 763.119995,
        "core_momentum": -0.014061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299183
      },
      {
        "date": "2023-10-13",
        "close": 779.109985,
        "direction_boundary": 758.440002,
        "core_momentum": 0.027253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302202
      },
      {
        "date": "2023-10-20",
        "close": 808.929993,
        "direction_boundary": 766.599976,
        "core_momentum": 0.055218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291407
      },
      {
        "date": "2023-10-27",
        "close": 790.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.005089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287885
      },
      {
        "date": "2023-11-03",
        "close": 778.570007,
        "direction_boundary": 789.669983,
        "core_momentum": -0.014056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271073
      },
      {
        "date": "2023-11-10",
        "close": 726.780029,
        "direction_boundary": 773.419983,
        "core_momentum": -0.060304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289118
      },
      {
        "date": "2023-11-17",
        "close": 715.77002,
        "direction_boundary": 765.0,
        "core_momentum": -0.064353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289941
      },
      {
        "date": "2023-11-24",
        "close": 732.549988,
        "direction_boundary": 729.440002,
        "core_momentum": 0.004264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29012
      },
      {
        "date": "2023-12-01",
        "close": 763.400024,
        "direction_boundary": 758.929993,
        "core_momentum": 0.00589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277444
      },
      {
        "date": "2023-12-08",
        "close": 688.190002,
        "direction_boundary": 674.070007,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30689
      },
      {
        "date": "2023-12-15",
        "close": 694.440002,
        "direction_boundary": 708.359985,
        "core_momentum": -0.019651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300883
      },
      {
        "date": "2023-12-22",
        "close": 714.450012,
        "direction_boundary": 714.799988,
        "core_momentum": -0.00049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302601
      },
      {
        "date": "2023-12-29",
        "close": 716.570007,
        "direction_boundary": 714.0,
        "core_momentum": 0.003599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302539
      },
      {
        "date": "2024-01-05",
        "close": 718.5,
        "direction_boundary": 679.869995,
        "core_momentum": 0.05682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302181
      },
      {
        "date": "2024-01-12",
        "close": 707.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.013947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293111
      },
      {
        "date": "2024-01-19",
        "close": 710.309998,
        "direction_boundary": 732.700012,
        "core_momentum": -0.030558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293136
      },
      {
        "date": "2024-01-26",
        "close": 737.700012,
        "direction_boundary": 742.640015,
        "core_momentum": -0.006652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295677
      },
      {
        "date": "2024-02-02",
        "close": 744.090027,
        "direction_boundary": 700.73999,
        "core_momentum": 0.061863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294829
      },
      {
        "date": "2024-02-09",
        "close": 728.390015,
        "direction_boundary": 724.030029,
        "core_momentum": 0.006022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293135
      },
      {
        "date": "2024-02-16",
        "close": 749.390015,
        "direction_boundary": 728.23999,
        "core_momentum": 0.029043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293861
      },
      {
        "date": "2024-02-23",
        "close": 750.700012,
        "direction_boundary": 702.080017,
        "core_momentum": 0.069251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291989
      },
      {
        "date": "2024-03-01",
        "close": 753.950012,
        "direction_boundary": 721.869995,
        "core_momentum": 0.04444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283371
      },
      {
        "date": "2024-03-08",
        "close": 758.0,
        "direction_boundary": 714.140015,
        "core_momentum": 0.061417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274105
      },
      {
        "date": "2024-03-15",
        "close": 780.719971,
        "direction_boundary": 628.919983,
        "core_momentum": 0.241366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273855
      },
      {
        "date": "2024-03-22",
        "close": 787.27002,
        "direction_boundary": 662.890015,
        "core_momentum": 0.187633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274214
      },
      {
        "date": "2024-03-29",
        "close": 802.5,
        "direction_boundary": 674.77002,
        "core_momentum": 0.189294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274467
      },
      {
        "date": "2024-04-05",
        "close": 828.5,
        "direction_boundary": 737.080017,
        "core_momentum": 0.12403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233852
      },
      {
        "date": "2024-04-12",
        "close": 839.159973,
        "direction_boundary": 749.23999,
        "core_momentum": 0.120015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229931
      },
      {
        "date": "2024-04-19",
        "close": 806.869995,
        "direction_boundary": 703.72998,
        "core_momentum": 0.146562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231408
      },
      {
        "date": "2024-04-26",
        "close": 817.969971,
        "direction_boundary": 677.679993,
        "core_momentum": 0.207015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229584
      },
      {
        "date": "2024-05-03",
        "close": 783.880005,
        "direction_boundary": 635.059998,
        "core_momentum": 0.23434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236639
      },
      {
        "date": "2024-05-10",
        "close": 788.669983,
        "direction_boundary": 653.849976,
        "core_momentum": 0.206194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214675
      },
      {
        "date": "2024-05-17",
        "close": 783.27002,
        "direction_boundary": 663.179993,
        "core_momentum": 0.181082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213548
      },
      {
        "date": "2024-05-24",
        "close": 775.869995,
        "direction_boundary": 677.830017,
        "core_momentum": 0.144638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21232
      },
      {
        "date": "2024-05-31",
        "close": 787.320007,
        "direction_boundary": 635.150024,
        "core_momentum": 0.239581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205637
      },
      {
        "date": "2024-06-07",
        "close": 747.849976,
        "direction_boundary": 673.5,
        "core_momentum": 0.110393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160013
      },
      {
        "date": "2024-06-14",
        "close": 778.929993,
        "direction_boundary": 646.099976,
        "core_momentum": 0.205587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16815
      },
      {
        "date": "2024-06-21",
        "close": 806.570007,
        "direction_boundary": 655.349976,
        "core_momentum": 0.230747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17022
      },
      {
        "date": "2024-06-28",
        "close": 806.789978,
        "direction_boundary": 654.719971,
        "core_momentum": 0.232267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170315
      },
      {
        "date": "2024-07-05",
        "close": 831.48999,
        "direction_boundary": 663.72998,
        "core_momentum": 0.252753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173932
      },
      {
        "date": "2024-07-12",
        "close": 817.299988,
        "direction_boundary": 702.359985,
        "core_momentum": 0.163648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174208
      },
      {
        "date": "2024-07-19",
        "close": 813.72998,
        "direction_boundary": 705.0,
        "core_momentum": 0.154227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174753
      },
      {
        "date": "2024-07-26",
        "close": 769.5,
        "direction_boundary": 723.5,
        "core_momentum": 0.06358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187634
      },
      {
        "date": "2024-08-02",
        "close": 790.0,
        "direction_boundary": 736.880005,
        "core_momentum": 0.072088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19053
      },
      {
        "date": "2024-08-09",
        "close": 756.900024,
        "direction_boundary": 759.200012,
        "core_momentum": -0.003029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198036
      },
      {
        "date": "2024-08-16",
        "close": 775.309998,
        "direction_boundary": 740.02002,
        "core_momentum": 0.047688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196932
      },
      {
        "date": "2024-08-23",
        "close": 741.309998,
        "direction_boundary": 723.570007,
        "core_momentum": 0.024517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207062
      },
      {
        "date": "2024-08-30",
        "close": 772.75,
        "direction_boundary": 761.02002,
        "core_momentum": 0.015413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215066
      },
      {
        "date": "2024-09-06",
        "close": 715.880005,
        "direction_boundary": 800.059998,
        "core_momentum": -0.105217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240163
      },
      {
        "date": "2024-09-13",
        "close": 699.190002,
        "direction_boundary": 824.919983,
        "core_momentum": -0.152415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237408
      },
      {
        "date": "2024-09-20",
        "close": 723.48999,
        "direction_boundary": 821.340027,
        "core_momentum": -0.119135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242784
      },
      {
        "date": "2024-09-27",
        "close": 699.539978,
        "direction_boundary": 835.77002,
        "core_momentum": -0.162999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24408
      },
      {
        "date": "2024-10-04",
        "close": 703.429993,
        "direction_boundary": 752.390015,
        "core_momentum": -0.065073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238733
      },
      {
        "date": "2024-10-11",
        "close": 770.400024,
        "direction_boundary": 779.109985,
        "core_momentum": -0.011179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273323
      },
      {
        "date": "2024-10-18",
        "close": 738.47998,
        "direction_boundary": 808.929993,
        "core_momentum": -0.08709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274164
      },
      {
        "date": "2024-10-25",
        "close": 732.390015,
        "direction_boundary": 790.0,
        "core_momentum": -0.072924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273119
      },
      {
        "date": "2024-11-01",
        "close": 725.549988,
        "direction_boundary": 778.570007,
        "core_momentum": -0.068099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267628
      },
      {
        "date": "2024-11-08",
        "close": 738.0,
        "direction_boundary": 726.780029,
        "core_momentum": 0.015438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268794
      },
      {
        "date": "2024-11-15",
        "close": 723.0,
        "direction_boundary": 715.77002,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269899
      },
      {
        "date": "2024-11-22",
        "close": 732.070007,
        "direction_boundary": 732.549988,
        "core_momentum": -0.000655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270573
      },
      {
        "date": "2024-11-29",
        "close": 720.369995,
        "direction_boundary": 763.400024,
        "core_momentum": -0.056366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270096
      },
      {
        "date": "2024-12-06",
        "close": 721.5,
        "direction_boundary": 688.190002,
        "core_momentum": 0.048402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261102
      },
      {
        "date": "2024-12-13",
        "close": 734.030029,
        "direction_boundary": 694.440002,
        "core_momentum": 0.05701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255498
      },
      {
        "date": "2024-12-20",
        "close": 729.51001,
        "direction_boundary": 714.450012,
        "core_momentum": 0.021079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249838
      },
      {
        "date": "2024-12-27",
        "close": 738.059998,
        "direction_boundary": 716.570007,
        "core_momentum": 0.02999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250712
      },
      {
        "date": "2025-01-03",
        "close": 762.669983,
        "direction_boundary": 718.5,
        "core_momentum": 0.061475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251446
      },
      {
        "date": "2025-01-10",
        "close": 763.690002,
        "direction_boundary": 707.0,
        "core_momentum": 0.080184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250711
      },
      {
        "date": "2025-01-17",
        "close": 815.659973,
        "direction_boundary": 710.309998,
        "core_momentum": 0.148315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26803
      },
      {
        "date": "2025-01-24",
        "close": 797.179993,
        "direction_boundary": 737.700012,
        "core_momentum": 0.080629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257969
      },
      {
        "date": "2025-01-31",
        "close": 768.5,
        "direction_boundary": 744.090027,
        "core_momentum": 0.032805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260553
      },
      {
        "date": "2025-02-07",
        "close": 763.559998,
        "direction_boundary": 728.390015,
        "core_momentum": 0.048285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253692
      },
      {
        "date": "2025-02-14",
        "close": 760.77002,
        "direction_boundary": 749.390015,
        "core_momentum": 0.015186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251416
      },
      {
        "date": "2025-02-21",
        "close": 782.0,
        "direction_boundary": 750.700012,
        "core_momentum": 0.041694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24599
      },
      {
        "date": "2025-02-28",
        "close": 751.280029,
        "direction_boundary": 753.950012,
        "core_momentum": -0.003541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245827
      },
      {
        "date": "2025-03-07",
        "close": 714.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.058047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232347
      },
      {
        "date": "2025-03-14",
        "close": 726.859985,
        "direction_boundary": 780.719971,
        "core_momentum": -0.068988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231072
      },
      {
        "date": "2025-03-21",
        "close": 722.289978,
        "direction_boundary": 787.27002,
        "core_momentum": -0.082538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226396
      },
      {
        "date": "2025-03-28",
        "close": 758.780029,
        "direction_boundary": 802.5,
        "core_momentum": -0.05448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230951
      },
      {
        "date": "2025-04-04",
        "close": 724.0,
        "direction_boundary": 828.5,
        "core_momentum": -0.126132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24109
      },
      {
        "date": "2025-04-11",
        "close": 643.929993,
        "direction_boundary": 839.159973,
        "core_momentum": -0.232649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25816
      },
      {
        "date": "2025-04-18",
        "close": 682.320007,
        "direction_boundary": 806.869995,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267889
      },
      {
        "date": "2025-04-25",
        "close": 684.710022,
        "direction_boundary": 817.969971,
        "core_momentum": -0.162915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2025-05-02",
        "close": 663.289978,
        "direction_boundary": 783.880005,
        "core_momentum": -0.153837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270847
      },
      {
        "date": "2025-05-09",
        "close": 650.02002,
        "direction_boundary": 788.669983,
        "core_momentum": -0.175802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27014
      },
      {
        "date": "2025-05-16",
        "close": 674.0,
        "direction_boundary": 783.27002,
        "core_momentum": -0.139505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274987
      },
      {
        "date": "2025-05-23",
        "close": 667.109985,
        "direction_boundary": 775.869995,
        "core_momentum": -0.140178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274286
      },
      {
        "date": "2025-05-30",
        "close": 682.059998,
        "direction_boundary": 787.320007,
        "core_momentum": -0.133694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275917
      },
      {
        "date": "2025-06-06",
        "close": 682.130005,
        "direction_boundary": 747.849976,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275886
      },
      {
        "date": "2025-06-13",
        "close": 721.719971,
        "direction_boundary": 778.929993,
        "core_momentum": -0.073447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286541
      },
      {
        "date": "2025-06-20",
        "close": 807.299988,
        "direction_boundary": 806.570007,
        "core_momentum": 0.000905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326153
      },
      {
        "date": "2025-06-27",
        "close": 706.650024,
        "direction_boundary": 806.789978,
        "core_momentum": -0.124121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37711
      },
      {
        "date": "2025-07-04",
        "close": 732.440002,
        "direction_boundary": 831.48999,
        "core_momentum": -0.119123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37769
      },
      {
        "date": "2025-07-11",
        "close": 742.799988,
        "direction_boundary": 817.299988,
        "core_momentum": -0.091154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378295
      },
      {
        "date": "2025-07-18",
        "close": 734.840027,
        "direction_boundary": 813.72998,
        "core_momentum": -0.096949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365913
      },
      {
        "date": "2025-07-25",
        "close": 742.809998,
        "direction_boundary": 769.5,
        "core_momentum": -0.034685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365415
      },
      {
        "date": "2025-08-01",
        "close": 779.369995,
        "direction_boundary": 790.0,
        "core_momentum": -0.013456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36855
      },
      {
        "date": "2025-08-08",
        "close": 727.840027,
        "direction_boundary": 756.900024,
        "core_momentum": -0.038393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380713
      },
      {
        "date": "2025-08-15",
        "close": 714.299988,
        "direction_boundary": 775.309998,
        "core_momentum": -0.078691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381434
      },
      {
        "date": "2025-08-22",
        "close": 732.059998,
        "direction_boundary": 741.309998,
        "core_momentum": -0.012478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380991
      },
      {
        "date": "2025-08-29",
        "close": 739.400024,
        "direction_boundary": 772.75,
        "core_momentum": -0.043158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377434
      },
      {
        "date": "2025-09-05",
        "close": 731.799988,
        "direction_boundary": 715.880005,
        "core_momentum": 0.022238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370759
      },
      {
        "date": "2025-09-12",
        "close": 740.599976,
        "direction_boundary": 699.190002,
        "core_momentum": 0.059226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370311
      },
      {
        "date": "2025-09-19",
        "close": 746.030029,
        "direction_boundary": 723.48999,
        "core_momentum": 0.031155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370275
      },
      {
        "date": "2025-09-26",
        "close": 749.969971,
        "direction_boundary": 699.539978,
        "core_momentum": 0.07209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363828
      },
      {
        "date": "2025-10-03",
        "close": 728.0,
        "direction_boundary": 703.429993,
        "core_momentum": 0.034929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3602
      },
      {
        "date": "2025-10-10",
        "close": 732.200012,
        "direction_boundary": 770.400024,
        "core_momentum": -0.049585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317917
      },
      {
        "date": "2025-10-17",
        "close": 687.789978,
        "direction_boundary": 738.47998,
        "core_momentum": -0.068641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32165
      },
      {
        "date": "2025-10-24",
        "close": 724.809998,
        "direction_boundary": 732.390015,
        "core_momentum": -0.01035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329677
      },
      {
        "date": "2025-10-31",
        "close": 714.330017,
        "direction_boundary": 725.549988,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326982
      },
      {
        "date": "2025-11-07",
        "close": 705.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326132
      },
      {
        "date": "2025-11-14",
        "close": 704.099976,
        "direction_boundary": 723.0,
        "core_momentum": -0.026141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322646
      },
      {
        "date": "2025-11-21",
        "close": 707.929993,
        "direction_boundary": 732.070007,
        "core_momentum": -0.032975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322217
      },
      {
        "date": "2025-11-28",
        "close": 699.809998,
        "direction_boundary": 720.369995,
        "core_momentum": -0.028541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321447
      },
      {
        "date": "2025-12-05",
        "close": 700.340027,
        "direction_boundary": 721.5,
        "core_momentum": -0.029328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321445
      },
      {
        "date": "2025-12-12",
        "close": 688.039978,
        "direction_boundary": 734.030029,
        "core_momentum": -0.062654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312196
      },
      {
        "date": "2025-12-19",
        "close": 670.359985,
        "direction_boundary": 729.51001,
        "core_momentum": -0.081082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266881
      },
      {
        "date": "2025-12-26",
        "close": 697.340027,
        "direction_boundary": 738.059998,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203767
      },
      {
        "date": "2026-01-02",
        "close": 693.200012,
        "direction_boundary": 762.669983,
        "core_momentum": -0.091088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2026-01-09",
        "close": 701.0,
        "direction_boundary": 763.690002,
        "core_momentum": -0.082088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196553
      },
      {
        "date": "2026-01-16",
        "close": 724.419983,
        "direction_boundary": 815.659973,
        "core_momentum": -0.11186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201999
      },
      {
        "date": "2026-01-23",
        "close": 730.0,
        "direction_boundary": 797.179993,
        "core_momentum": -0.084272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201695
      },
      {
        "date": "2026-01-30",
        "close": 778.48999,
        "direction_boundary": 768.5,
        "core_momentum": 0.012999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210616
      },
      {
        "date": "2026-02-06",
        "close": 767.0,
        "direction_boundary": 763.559998,
        "core_momentum": 0.004505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187702
      },
      {
        "date": "2026-02-13",
        "close": 767.450012,
        "direction_boundary": 760.77002,
        "core_momentum": 0.008781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185317
      },
      {
        "date": "2026-02-20",
        "close": 811.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.037084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197024
      },
      {
        "date": "2026-02-27",
        "close": 825.159973,
        "direction_boundary": 751.280029,
        "core_momentum": 0.098339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197735
      },
      {
        "date": "2026-03-06",
        "close": 999.099976,
        "direction_boundary": 714.0,
        "core_momentum": 0.3993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324853
      },
      {
        "date": "2026-03-13",
        "close": 1148.689941,
        "direction_boundary": 726.859985,
        "core_momentum": 0.580346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369884
      },
      {
        "date": "2026-03-20",
        "close": 1240.390015,
        "direction_boundary": 722.289978,
        "core_momentum": 0.717302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378736
      },
      {
        "date": "2026-03-27",
        "close": 1218.589966,
        "direction_boundary": 758.780029,
        "core_momentum": 0.605986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381801
      },
      {
        "date": "2026-04-03",
        "close": 1237.060059,
        "direction_boundary": 724.0,
        "core_momentum": 0.708646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375445
      },
      {
        "date": "2026-04-10",
        "close": 1142.140015,
        "direction_boundary": 643.929993,
        "core_momentum": 0.773702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400072
      },
      {
        "date": "2026-04-17",
        "close": 1132.689941,
        "direction_boundary": 682.320007,
        "core_momentum": 0.660057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385263
      },
      {
        "date": "2026-04-24",
        "close": 1267.089966,
        "direction_boundary": 684.710022,
        "core_momentum": 0.85055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404004
      },
      {
        "date": "2026-05-01",
        "close": 1398.810059,
        "direction_boundary": 663.289978,
        "core_momentum": 1.108897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414266
      },
      {
        "date": "2026-05-08",
        "close": 1250.0,
        "direction_boundary": 650.02002,
        "core_momentum": 0.923018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453965
      },
      {
        "date": "2026-05-15",
        "close": 1350.890015,
        "direction_boundary": 674.0,
        "core_momentum": 1.004288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459021
      },
      {
        "date": "2026-05-22",
        "close": 1357.790039,
        "direction_boundary": 667.109985,
        "core_momentum": 1.035332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45905
      },
      {
        "date": "2026-05-29",
        "close": 1206.969971,
        "direction_boundary": 682.059998,
        "core_momentum": 0.769595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497958
      },
      {
        "date": "2026-06-05",
        "close": 12.51,
        "direction_boundary": 682.130005,
        "core_momentum": -0.98166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386104
      },
      {
        "date": "2026-06-12",
        "close": 11.634399,
        "direction_boundary": 721.719971,
        "core_momentum": -0.98388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384202
      },
      {
        "date": "2026-06-19",
        "close": 10.73,
        "direction_boundary": 807.299988,
        "core_momentum": -0.986709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382405
      },
      {
        "date": "2026-06-26",
        "close": 9.87,
        "direction_boundary": 706.650024,
        "core_momentum": -0.986033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377031
      },
      {
        "date": "2026-07-03",
        "close": 9.7843,
        "direction_boundary": 732.440002,
        "core_momentum": -0.986641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376896
      },
      {
        "date": "2026-07-10",
        "close": 10.3286,
        "direction_boundary": 742.799988,
        "core_momentum": -0.986095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379531
      },
      {
        "date": "2026-07-17",
        "close": 11.32,
        "direction_boundary": 734.840027,
        "core_momentum": -0.984595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383646
      },
      {
        "date": "2026-07-24",
        "close": 12.2121,
        "direction_boundary": 742.809998,
        "core_momentum": -0.98356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387926
      },
      {
        "date": "2026-07-31",
        "close": 11.4971,
        "direction_boundary": 779.369995,
        "core_momentum": -0.985248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381612
      },
      {
        "date": "2026-08-07",
        "close": 11.1273,
        "direction_boundary": 727.840027,
        "core_momentum": -0.984712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 740.02002,
        "volume": 7522
      },
      {
        "date": "2023-08-25",
        "close": 723.570007,
        "volume": 16544
      },
      {
        "date": "2023-09-01",
        "close": 761.02002,
        "volume": 59846
      },
      {
        "date": "2023-09-08",
        "close": 800.059998,
        "volume": 118111
      },
      {
        "date": "2023-09-15",
        "close": 824.919983,
        "volume": 41307
      },
      {
        "date": "2023-09-22",
        "close": 821.340027,
        "volume": 29392
      },
      {
        "date": "2023-09-29",
        "close": 835.77002,
        "volume": 23432
      },
      {
        "date": "2023-10-06",
        "close": 752.390015,
        "volume": 33716
      },
      {
        "date": "2023-10-13",
        "close": 779.109985,
        "volume": 56135
      },
      {
        "date": "2023-10-20",
        "close": 808.929993,
        "volume": 24210
      },
      {
        "date": "2023-10-27",
        "close": 790.0,
        "volume": 99428
      },
      {
        "date": "2023-11-03",
        "close": 778.570007,
        "volume": 44757
      },
      {
        "date": "2023-11-10",
        "close": 726.780029,
        "volume": 49340
      },
      {
        "date": "2023-11-17",
        "close": 715.77002,
        "volume": 32565
      },
      {
        "date": "2023-11-24",
        "close": 732.549988,
        "volume": 38701
      },
      {
        "date": "2023-12-01",
        "close": 763.400024,
        "volume": 92059
      },
      {
        "date": "2023-12-08",
        "close": 688.190002,
        "volume": 119631
      },
      {
        "date": "2023-12-15",
        "close": 694.440002,
        "volume": 135177
      },
      {
        "date": "2023-12-22",
        "close": 714.450012,
        "volume": 136161
      },
      {
        "date": "2023-12-29",
        "close": 716.570007,
        "volume": 94132
      },
      {
        "date": "2024-01-05",
        "close": 718.5,
        "volume": 88102
      },
      {
        "date": "2024-01-12",
        "close": 707.0,
        "volume": 123456
      },
      {
        "date": "2024-01-19",
        "close": 710.309998,
        "volume": 69256
      },
      {
        "date": "2024-01-26",
        "close": 737.700012,
        "volume": 170439
      },
      {
        "date": "2024-02-02",
        "close": 744.090027,
        "volume": 69161
      },
      {
        "date": "2024-02-09",
        "close": 728.390015,
        "volume": 43067
      },
      {
        "date": "2024-02-16",
        "close": 749.390015,
        "volume": 124191
      },
      {
        "date": "2024-02-23",
        "close": 750.700012,
        "volume": 8893
      },
      {
        "date": "2024-03-01",
        "close": 753.950012,
        "volume": 78381
      },
      {
        "date": "2024-03-08",
        "close": 758.0,
        "volume": 16026
      },
      {
        "date": "2024-03-15",
        "close": 780.719971,
        "volume": 48609
      },
      {
        "date": "2024-03-22",
        "close": 787.27002,
        "volume": 48530
      },
      {
        "date": "2024-03-29",
        "close": 802.5,
        "volume": 53774
      },
      {
        "date": "2024-04-05",
        "close": 828.5,
        "volume": 73146
      },
      {
        "date": "2024-04-12",
        "close": 839.159973,
        "volume": 21686
      },
      {
        "date": "2024-04-19",
        "close": 806.869995,
        "volume": 66739
      },
      {
        "date": "2024-04-26",
        "close": 817.969971,
        "volume": 10626
      },
      {
        "date": "2024-05-03",
        "close": 783.880005,
        "volume": 103949
      },
      {
        "date": "2024-05-10",
        "close": 788.669983,
        "volume": 26311
      },
      {
        "date": "2024-05-17",
        "close": 783.27002,
        "volume": 22542
      },
      {
        "date": "2024-05-24",
        "close": 775.869995,
        "volume": 13941
      },
      {
        "date": "2024-05-31",
        "close": 787.320007,
        "volume": 45111
      },
      {
        "date": "2024-06-07",
        "close": 747.849976,
        "volume": 197820
      },
      {
        "date": "2024-06-14",
        "close": 778.929993,
        "volume": 146640
      },
      {
        "date": "2024-06-21",
        "close": 806.570007,
        "volume": 111032
      },
      {
        "date": "2024-06-28",
        "close": 806.789978,
        "volume": 26116
      },
      {
        "date": "2024-07-05",
        "close": 831.48999,
        "volume": 12417
      },
      {
        "date": "2024-07-12",
        "close": 817.299988,
        "volume": 29266
      },
      {
        "date": "2024-07-19",
        "close": 813.72998,
        "volume": 9657
      },
      {
        "date": "2024-07-26",
        "close": 769.5,
        "volume": 114353
      },
      {
        "date": "2024-08-02",
        "close": 790.0,
        "volume": 1946849
      },
      {
        "date": "2024-08-09",
        "close": 756.900024,
        "volume": 266140
      },
      {
        "date": "2024-08-16",
        "close": 775.309998,
        "volume": 53551
      },
      {
        "date": "2024-08-23",
        "close": 741.309998,
        "volume": 92145
      },
      {
        "date": "2024-08-30",
        "close": 772.75,
        "volume": 778708
      },
      {
        "date": "2024-09-06",
        "close": 715.880005,
        "volume": 817723
      },
      {
        "date": "2024-09-13",
        "close": 699.190002,
        "volume": 705965
      },
      {
        "date": "2024-09-20",
        "close": 723.48999,
        "volume": 98994
      },
      {
        "date": "2024-09-27",
        "close": 699.539978,
        "volume": 78586
      },
      {
        "date": "2024-10-04",
        "close": 703.429993,
        "volume": 52554
      },
      {
        "date": "2024-10-11",
        "close": 770.400024,
        "volume": 455501
      },
      {
        "date": "2024-10-18",
        "close": 738.47998,
        "volume": 276734
      },
      {
        "date": "2024-10-25",
        "close": 732.390015,
        "volume": 71399
      },
      {
        "date": "2024-11-01",
        "close": 725.549988,
        "volume": 219618
      },
      {
        "date": "2024-11-08",
        "close": 738.0,
        "volume": 319548
      },
      {
        "date": "2024-11-15",
        "close": 723.0,
        "volume": 98540
      },
      {
        "date": "2024-11-22",
        "close": 732.070007,
        "volume": 44323
      },
      {
        "date": "2024-11-29",
        "close": 720.369995,
        "volume": 109337
      },
      {
        "date": "2024-12-06",
        "close": 721.5,
        "volume": 20055
      },
      {
        "date": "2024-12-13",
        "close": 734.030029,
        "volume": 87986
      },
      {
        "date": "2024-12-20",
        "close": 729.51001,
        "volume": 43577
      },
      {
        "date": "2024-12-27",
        "close": 738.059998,
        "volume": 52836
      },
      {
        "date": "2025-01-03",
        "close": 762.669983,
        "volume": 158955
      },
      {
        "date": "2025-01-10",
        "close": 763.690002,
        "volume": 71581
      },
      {
        "date": "2025-01-17",
        "close": 815.659973,
        "volume": 55297
      },
      {
        "date": "2025-01-24",
        "close": 797.179993,
        "volume": 119201
      },
      {
        "date": "2025-01-31",
        "close": 768.5,
        "volume": 47425
      },
      {
        "date": "2025-02-07",
        "close": 763.559998,
        "volume": 87038
      },
      {
        "date": "2025-02-14",
        "close": 760.77002,
        "volume": 59847
      },
      {
        "date": "2025-02-21",
        "close": 782.0,
        "volume": 16268
      },
      {
        "date": "2025-02-28",
        "close": 751.280029,
        "volume": 28593
      },
      {
        "date": "2025-03-07",
        "close": 714.0,
        "volume": 85945
      },
      {
        "date": "2025-03-14",
        "close": 726.859985,
        "volume": 45660
      },
      {
        "date": "2025-03-21",
        "close": 722.289978,
        "volume": 17277
      },
      {
        "date": "2025-03-28",
        "close": 758.780029,
        "volume": 51240
      },
      {
        "date": "2025-04-04",
        "close": 724.0,
        "volume": 100140
      },
      {
        "date": "2025-04-11",
        "close": 643.929993,
        "volume": 462140
      },
      {
        "date": "2025-04-18",
        "close": 682.320007,
        "volume": 142758
      },
      {
        "date": "2025-04-25",
        "close": 684.710022,
        "volume": 146330
      },
      {
        "date": "2025-05-02",
        "close": 663.289978,
        "volume": 36044
      },
      {
        "date": "2025-05-09",
        "close": 650.02002,
        "volume": 319337
      },
      {
        "date": "2025-05-16",
        "close": 674.0,
        "volume": 269249
      },
      {
        "date": "2025-05-23",
        "close": 667.109985,
        "volume": 116926
      },
      {
        "date": "2025-05-30",
        "close": 682.059998,
        "volume": 30308
      },
      {
        "date": "2025-06-06",
        "close": 682.130005,
        "volume": 134294
      },
      {
        "date": "2025-06-13",
        "close": 721.719971,
        "volume": 281635
      },
      {
        "date": "2025-06-20",
        "close": 807.299988,
        "volume": 604715
      },
      {
        "date": "2025-06-27",
        "close": 706.650024,
        "volume": 560793
      },
      {
        "date": "2025-07-04",
        "close": 732.440002,
        "volume": 79456
      },
      {
        "date": "2025-07-11",
        "close": 742.799988,
        "volume": 140069
      },
      {
        "date": "2025-07-18",
        "close": 734.840027,
        "volume": 61103
      },
      {
        "date": "2025-07-25",
        "close": 742.809998,
        "volume": 98446
      },
      {
        "date": "2025-08-01",
        "close": 779.369995,
        "volume": 138221
      },
      {
        "date": "2025-08-08",
        "close": 727.840027,
        "volume": 128107
      },
      {
        "date": "2025-08-15",
        "close": 714.299988,
        "volume": 27972
      },
      {
        "date": "2025-08-22",
        "close": 732.059998,
        "volume": 44978
      },
      {
        "date": "2025-08-29",
        "close": 739.400024,
        "volume": 25097
      },
      {
        "date": "2025-09-05",
        "close": 731.799988,
        "volume": 78540
      },
      {
        "date": "2025-09-12",
        "close": 740.599976,
        "volume": 46928
      },
      {
        "date": "2025-09-19",
        "close": 746.030029,
        "volume": 87450
      },
      {
        "date": "2025-09-26",
        "close": 749.969971,
        "volume": 34592
      },
      {
        "date": "2025-10-03",
        "close": 728.0,
        "volume": 91387
      },
      {
        "date": "2025-10-10",
        "close": 732.200012,
        "volume": 7927
      },
      {
        "date": "2025-10-17",
        "close": 687.789978,
        "volume": 215180
      },
      {
        "date": "2025-10-24",
        "close": 724.809998,
        "volume": 339300
      },
      {
        "date": "2025-10-31",
        "close": 714.330017,
        "volume": 87804
      },
      {
        "date": "2025-11-07",
        "close": 705.0,
        "volume": 39667
      },
      {
        "date": "2025-11-14",
        "close": 704.099976,
        "volume": 79705
      },
      {
        "date": "2025-11-21",
        "close": 707.929993,
        "volume": 169049
      },
      {
        "date": "2025-11-28",
        "close": 699.809998,
        "volume": 161048
      },
      {
        "date": "2025-12-05",
        "close": 700.340027,
        "volume": 126278
      },
      {
        "date": "2025-12-12",
        "close": 688.039978,
        "volume": 223594
      },
      {
        "date": "2025-12-19",
        "close": 670.359985,
        "volume": 176530
      },
      {
        "date": "2025-12-26",
        "close": 697.340027,
        "volume": 194584
      },
      {
        "date": "2026-01-02",
        "close": 693.200012,
        "volume": 127680
      },
      {
        "date": "2026-01-09",
        "close": 701.0,
        "volume": 269668
      },
      {
        "date": "2026-01-16",
        "close": 724.419983,
        "volume": 270812
      },
      {
        "date": "2026-01-23",
        "close": 730.0,
        "volume": 453788
      },
      {
        "date": "2026-01-30",
        "close": 778.48999,
        "volume": 497098
      },
      {
        "date": "2026-02-06",
        "close": 767.0,
        "volume": 121957
      },
      {
        "date": "2026-02-13",
        "close": 767.450012,
        "volume": 154917
      },
      {
        "date": "2026-02-20",
        "close": 811.0,
        "volume": 234436
      },
      {
        "date": "2026-02-27",
        "close": 825.159973,
        "volume": 250462
      },
      {
        "date": "2026-03-06",
        "close": 999.099976,
        "volume": 1231973
      },
      {
        "date": "2026-03-13",
        "close": 1148.689941,
        "volume": 1960083
      },
      {
        "date": "2026-03-20",
        "close": 1240.390015,
        "volume": 882743
      },
      {
        "date": "2026-03-27",
        "close": 1218.589966,
        "volume": 797579
      },
      {
        "date": "2026-04-03",
        "close": 1237.060059,
        "volume": 325388
      },
      {
        "date": "2026-04-10",
        "close": 1142.140015,
        "volume": 349165
      },
      {
        "date": "2026-04-17",
        "close": 1132.689941,
        "volume": 478589
      },
      {
        "date": "2026-04-24",
        "close": 1267.089966,
        "volume": 390048
      },
      {
        "date": "2026-05-01",
        "close": 1398.810059,
        "volume": 229697
      },
      {
        "date": "2026-05-08",
        "close": 1250.0,
        "volume": 531328
      },
      {
        "date": "2026-05-15",
        "close": 1350.890015,
        "volume": 324145
      },
      {
        "date": "2026-05-22",
        "close": 1357.790039,
        "volume": 167571
      },
      {
        "date": "2026-05-29",
        "close": 1206.969971,
        "volume": 456104
      },
      {
        "date": "2026-06-05",
        "close": 12.51,
        "volume": 6184
      },
      {
        "date": "2026-06-12",
        "close": 11.634399,
        "volume": 49311
      },
      {
        "date": "2026-06-19",
        "close": 10.73,
        "volume": 24559
      },
      {
        "date": "2026-06-26",
        "close": 9.87,
        "volume": 9545
      },
      {
        "date": "2026-07-03",
        "close": 9.7843,
        "volume": 16466
      },
      {
        "date": "2026-07-10",
        "close": 10.3286,
        "volume": 371779
      },
      {
        "date": "2026-07-17",
        "close": 11.32,
        "volume": 279569
      },
      {
        "date": "2026-07-24",
        "close": 12.2121,
        "volume": 73943
      },
      {
        "date": "2026-07-31",
        "close": 11.4971,
        "volume": 106324
      },
      {
        "date": "2026-08-07",
        "close": 11.1273,
        "volume": 296932
      }
    ],
    "sharemaestro_context": {
      "trend": 715.491457,
      "fair_value": 738.275217,
      "market_activity": -22.88254,
      "market_dynamics": -1.011098,
      "relative_strength": -98.583636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009458,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.06394,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.039295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.069459,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.044529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058265,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.028275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.003302
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.013508
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.020325
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.015982
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.083853
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.039346
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.046345
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.005193
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.003005
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.550399
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.110528
      }
    ]
  }
}