{
  "ticker": {
    "uuid": "d72f258a-69b1-49ad-9276-3accd77c7e01",
    "symbol": "CEU",
    "name": "Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 453.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 365.458313,
    "boundary_margin": 0.242139,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15587,
    "volatility_stability": 0.7663,
    "risk_context": 0.6416,
    "current_regime": {
      "move": 0.361965,
      "interruption": -0.100321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 284.378998,
        "direction_boundary": 275.630707,
        "core_momentum": 0.031739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139638
      },
      {
        "date": "2023-08-25",
        "close": 286.454407,
        "direction_boundary": 267.644287,
        "core_momentum": 0.07028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138438
      },
      {
        "date": "2023-09-01",
        "close": 290.494904,
        "direction_boundary": 260.582397,
        "core_momentum": 0.114791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138182
      },
      {
        "date": "2023-09-08",
        "close": 287.811707,
        "direction_boundary": 262.890411,
        "core_momentum": 0.094797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134908
      },
      {
        "date": "2023-09-15",
        "close": 292.72229,
        "direction_boundary": 255.052002,
        "core_momentum": 0.147696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126847
      },
      {
        "date": "2023-09-22",
        "close": 287.311188,
        "direction_boundary": 244.0448,
        "core_momentum": 0.177289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12952
      },
      {
        "date": "2023-09-29",
        "close": 285.54361,
        "direction_boundary": 241.416504,
        "core_momentum": 0.182784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11527
      },
      {
        "date": "2023-10-06",
        "close": 282.313293,
        "direction_boundary": 242.810196,
        "core_momentum": 0.162691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116309
      },
      {
        "date": "2023-10-13",
        "close": 284.195404,
        "direction_boundary": 241.923996,
        "core_momentum": 0.17473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113892
      },
      {
        "date": "2023-10-20",
        "close": 273.957092,
        "direction_boundary": 245.105499,
        "core_momentum": 0.117711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12411
      },
      {
        "date": "2023-10-27",
        "close": 271.824799,
        "direction_boundary": 253.398193,
        "core_momentum": 0.072718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124253
      },
      {
        "date": "2023-11-03",
        "close": 281.872986,
        "direction_boundary": 256.899994,
        "core_momentum": 0.097209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135507
      },
      {
        "date": "2023-11-10",
        "close": 280.90799,
        "direction_boundary": 268.821594,
        "core_momentum": 0.044961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135362
      },
      {
        "date": "2023-11-17",
        "close": 289.05249,
        "direction_boundary": 269.944702,
        "core_momentum": 0.070784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141035
      },
      {
        "date": "2023-11-24",
        "close": 292.077209,
        "direction_boundary": 274.842896,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140466
      },
      {
        "date": "2023-12-01",
        "close": 296.754089,
        "direction_boundary": 276.118011,
        "core_momentum": 0.074736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142134
      },
      {
        "date": "2023-12-08",
        "close": 300.630798,
        "direction_boundary": 273.110687,
        "core_momentum": 0.100765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142996
      },
      {
        "date": "2023-12-15",
        "close": 303.636902,
        "direction_boundary": 263.533203,
        "core_momentum": 0.152177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142346
      },
      {
        "date": "2023-12-22",
        "close": 304.457794,
        "direction_boundary": 264.638306,
        "core_momentum": 0.150468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134186
      },
      {
        "date": "2023-12-29",
        "close": 304.515594,
        "direction_boundary": 264.68219,
        "core_momentum": 0.150495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2024-01-05",
        "close": 303.30191,
        "direction_boundary": 276.354889,
        "core_momentum": 0.097509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122365
      },
      {
        "date": "2024-01-12",
        "close": 303.810608,
        "direction_boundary": 281.403809,
        "core_momentum": 0.079625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115672
      },
      {
        "date": "2024-01-19",
        "close": 300.042114,
        "direction_boundary": 280.601013,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116691
      },
      {
        "date": "2024-01-26",
        "close": 309.862793,
        "direction_boundary": 282.817108,
        "core_momentum": 0.09563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124132
      },
      {
        "date": "2024-02-02",
        "close": 309.406799,
        "direction_boundary": 285.627686,
        "core_momentum": 0.083252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117116
      },
      {
        "date": "2024-02-09",
        "close": 308.632385,
        "direction_boundary": 283.908508,
        "core_momentum": 0.087084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117305
      },
      {
        "date": "2024-02-16",
        "close": 313.0112,
        "direction_boundary": 287.299988,
        "core_momentum": 0.089493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113446
      },
      {
        "date": "2024-02-23",
        "close": 317.36319,
        "direction_boundary": 283.086792,
        "core_momentum": 0.121081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114218
      },
      {
        "date": "2024-03-01",
        "close": 317.786102,
        "direction_boundary": 287.438599,
        "core_momentum": 0.105579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113333
      },
      {
        "date": "2024-03-08",
        "close": 322.230988,
        "direction_boundary": 280.987,
        "core_momentum": 0.146783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11268
      },
      {
        "date": "2024-03-15",
        "close": 322.627686,
        "direction_boundary": 271.625488,
        "core_momentum": 0.187767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11127
      },
      {
        "date": "2024-03-22",
        "close": 325.293091,
        "direction_boundary": 274.92749,
        "core_momentum": 0.183196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106593
      },
      {
        "date": "2024-03-29",
        "close": 327.838104,
        "direction_boundary": 287.029999,
        "core_momentum": 0.142174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105478
      },
      {
        "date": "2024-04-05",
        "close": 322.958405,
        "direction_boundary": 286.895813,
        "core_momentum": 0.125699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106736
      },
      {
        "date": "2024-04-12",
        "close": 322.377289,
        "direction_boundary": 291.946289,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107145
      },
      {
        "date": "2024-04-19",
        "close": 319.344299,
        "direction_boundary": 292.082092,
        "core_momentum": 0.093337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091548
      },
      {
        "date": "2024-04-26",
        "close": 326.425598,
        "direction_boundary": 292.200012,
        "core_momentum": 0.117131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091931
      },
      {
        "date": "2024-05-03",
        "close": 326.253296,
        "direction_boundary": 292.673187,
        "core_momentum": 0.114736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082155
      },
      {
        "date": "2024-05-10",
        "close": 337.783905,
        "direction_boundary": 293.617706,
        "core_momentum": 0.150421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090377
      },
      {
        "date": "2024-05-17",
        "close": 339.639191,
        "direction_boundary": 296.3284,
        "core_momentum": 0.146158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084903
      },
      {
        "date": "2024-05-24",
        "close": 338.868896,
        "direction_boundary": 292.04361,
        "core_momentum": 0.160337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085466
      },
      {
        "date": "2024-05-31",
        "close": 336.97171,
        "direction_boundary": 292.990204,
        "core_momentum": 0.150113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08555
      },
      {
        "date": "2024-06-07",
        "close": 342.058685,
        "direction_boundary": 291.771088,
        "core_momentum": 0.172353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085973
      },
      {
        "date": "2024-06-14",
        "close": 334.022888,
        "direction_boundary": 295.935211,
        "core_momentum": 0.128703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094371
      },
      {
        "date": "2024-06-21",
        "close": 336.304596,
        "direction_boundary": 286.629303,
        "core_momentum": 0.173308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094459
      },
      {
        "date": "2024-06-28",
        "close": 334.472504,
        "direction_boundary": 293.048615,
        "core_momentum": 0.141355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095216
      },
      {
        "date": "2024-07-05",
        "close": 337.330902,
        "direction_boundary": 283.867798,
        "core_momentum": 0.188338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094797
      },
      {
        "date": "2024-07-12",
        "close": 342.715607,
        "direction_boundary": 292.578491,
        "core_momentum": 0.171363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096101
      },
      {
        "date": "2024-07-19",
        "close": 332.455688,
        "direction_boundary": 295.239502,
        "core_momentum": 0.126054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105256
      },
      {
        "date": "2024-07-26",
        "close": 336.118408,
        "direction_boundary": 298.112701,
        "core_momentum": 0.127488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097699
      },
      {
        "date": "2024-08-02",
        "close": 325.224915,
        "direction_boundary": 290.081085,
        "core_momentum": 0.121152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109678
      },
      {
        "date": "2024-08-09",
        "close": 326.587006,
        "direction_boundary": 290.358704,
        "core_momentum": 0.124771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109531
      },
      {
        "date": "2024-08-16",
        "close": 335.253693,
        "direction_boundary": 284.378998,
        "core_momentum": 0.178898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113382
      },
      {
        "date": "2024-08-23",
        "close": 340.705811,
        "direction_boundary": 286.454407,
        "core_momentum": 0.189389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113884
      },
      {
        "date": "2024-08-30",
        "close": 345.531189,
        "direction_boundary": 290.494904,
        "core_momentum": 0.189457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2024-09-06",
        "close": 334.254211,
        "direction_boundary": 287.811707,
        "core_momentum": 0.161364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124346
      },
      {
        "date": "2024-09-13",
        "close": 339.828705,
        "direction_boundary": 292.72229,
        "core_momentum": 0.160925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126102
      },
      {
        "date": "2024-09-20",
        "close": 338.833405,
        "direction_boundary": 287.311188,
        "core_momentum": 0.179325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125949
      },
      {
        "date": "2024-09-27",
        "close": 348.825104,
        "direction_boundary": 285.54361,
        "core_momentum": 0.221618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131387
      },
      {
        "date": "2024-10-04",
        "close": 341.479401,
        "direction_boundary": 282.313293,
        "core_momentum": 0.209576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133326
      },
      {
        "date": "2024-10-11",
        "close": 344.556702,
        "direction_boundary": 284.195404,
        "core_momentum": 0.212394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133525
      },
      {
        "date": "2024-10-18",
        "close": 346.282288,
        "direction_boundary": 273.957092,
        "core_momentum": 0.264002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2024-10-25",
        "close": 341.367188,
        "direction_boundary": 271.824799,
        "core_momentum": 0.255835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131656
      },
      {
        "date": "2024-11-01",
        "close": 336.271393,
        "direction_boundary": 281.872986,
        "core_momentum": 0.192989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133674
      },
      {
        "date": "2024-11-08",
        "close": 332.886505,
        "direction_boundary": 280.90799,
        "core_momentum": 0.185038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125359
      },
      {
        "date": "2024-11-15",
        "close": 331.355011,
        "direction_boundary": 289.05249,
        "core_momentum": 0.146349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125167
      },
      {
        "date": "2024-11-22",
        "close": 335.48999,
        "direction_boundary": 292.077209,
        "core_momentum": 0.148635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126504
      },
      {
        "date": "2024-11-29",
        "close": 336.5578,
        "direction_boundary": 296.754089,
        "core_momentum": 0.13413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126365
      },
      {
        "date": "2024-12-06",
        "close": 343.649597,
        "direction_boundary": 300.630798,
        "core_momentum": 0.143095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128013
      },
      {
        "date": "2024-12-13",
        "close": 341.616486,
        "direction_boundary": 303.636902,
        "core_momentum": 0.125082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123653
      },
      {
        "date": "2024-12-20",
        "close": 332.377991,
        "direction_boundary": 304.457794,
        "core_momentum": 0.091705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129341
      },
      {
        "date": "2024-12-27",
        "close": 335.241211,
        "direction_boundary": 304.515594,
        "core_momentum": 0.1009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129718
      },
      {
        "date": "2025-01-03",
        "close": 335.660797,
        "direction_boundary": 303.30191,
        "core_momentum": 0.106689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129165
      },
      {
        "date": "2025-01-10",
        "close": 337.701385,
        "direction_boundary": 303.810608,
        "core_momentum": 0.111552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127438
      },
      {
        "date": "2025-01-17",
        "close": 345.680115,
        "direction_boundary": 300.042114,
        "core_momentum": 0.152105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124029
      },
      {
        "date": "2025-01-24",
        "close": 349.539215,
        "direction_boundary": 309.862793,
        "core_momentum": 0.128045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124051
      },
      {
        "date": "2025-01-31",
        "close": 355.640106,
        "direction_boundary": 309.406799,
        "core_momentum": 0.149426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2025-02-07",
        "close": 357.565613,
        "direction_boundary": 308.632385,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115439
      },
      {
        "date": "2025-02-14",
        "close": 364.169312,
        "direction_boundary": 313.0112,
        "core_momentum": 0.163439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112824
      },
      {
        "date": "2025-02-21",
        "close": 365.617493,
        "direction_boundary": 317.36319,
        "core_momentum": 0.152048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111282
      },
      {
        "date": "2025-02-28",
        "close": 367.483307,
        "direction_boundary": 317.786102,
        "core_momentum": 0.156386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110141
      },
      {
        "date": "2025-03-07",
        "close": 362.88269,
        "direction_boundary": 322.230988,
        "core_momentum": 0.126157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2025-03-14",
        "close": 357.092194,
        "direction_boundary": 322.627686,
        "core_momentum": 0.106824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101587
      },
      {
        "date": "2025-03-21",
        "close": 359.784302,
        "direction_boundary": 325.293091,
        "core_momentum": 0.106031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101624
      },
      {
        "date": "2025-03-28",
        "close": 355.559998,
        "direction_boundary": 327.838104,
        "core_momentum": 0.08456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09574
      },
      {
        "date": "2025-04-04",
        "close": 326.418213,
        "direction_boundary": 322.958405,
        "core_momentum": 0.010713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150855
      },
      {
        "date": "2025-04-11",
        "close": 321.042694,
        "direction_boundary": 322.377289,
        "core_momentum": -0.00414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151393
      },
      {
        "date": "2025-04-18",
        "close": 333.305115,
        "direction_boundary": 319.344299,
        "core_momentum": 0.043717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161097
      },
      {
        "date": "2025-04-25",
        "close": 344.339996,
        "direction_boundary": 326.425598,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166648
      },
      {
        "date": "2025-05-02",
        "close": 355.717407,
        "direction_boundary": 326.253296,
        "core_momentum": 0.090311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170867
      },
      {
        "date": "2025-05-09",
        "close": 357.374603,
        "direction_boundary": 337.783905,
        "core_momentum": 0.057998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169969
      },
      {
        "date": "2025-05-16",
        "close": 366.197815,
        "direction_boundary": 339.639191,
        "core_momentum": 0.078197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172207
      },
      {
        "date": "2025-05-23",
        "close": 364.033691,
        "direction_boundary": 338.868896,
        "core_momentum": 0.074261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172261
      },
      {
        "date": "2025-05-30",
        "close": 366.201599,
        "direction_boundary": 336.97171,
        "core_momentum": 0.086743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172305
      },
      {
        "date": "2025-06-06",
        "close": 369.699402,
        "direction_boundary": 342.058685,
        "core_momentum": 0.080807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170697
      },
      {
        "date": "2025-06-13",
        "close": 363.852997,
        "direction_boundary": 334.022888,
        "core_momentum": 0.089306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172279
      },
      {
        "date": "2025-06-20",
        "close": 357.845795,
        "direction_boundary": 336.304596,
        "core_momentum": 0.064053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169168
      },
      {
        "date": "2025-06-27",
        "close": 362.475006,
        "direction_boundary": 334.472504,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169561
      },
      {
        "date": "2025-07-04",
        "close": 361.178986,
        "direction_boundary": 337.330902,
        "core_momentum": 0.070696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169793
      },
      {
        "date": "2025-07-11",
        "close": 364.13031,
        "direction_boundary": 342.715607,
        "core_momentum": 0.062485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169897
      },
      {
        "date": "2025-07-18",
        "close": 364.055206,
        "direction_boundary": 332.455688,
        "core_momentum": 0.095049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167347
      },
      {
        "date": "2025-07-25",
        "close": 366.674896,
        "direction_boundary": 336.118408,
        "core_momentum": 0.09091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167007
      },
      {
        "date": "2025-08-01",
        "close": 354.860992,
        "direction_boundary": 325.224915,
        "core_momentum": 0.091125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172086
      },
      {
        "date": "2025-08-08",
        "close": 365.458313,
        "direction_boundary": 326.587006,
        "core_momentum": 0.119023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176778
      },
      {
        "date": "2025-08-15",
        "close": 370.695801,
        "direction_boundary": 335.253693,
        "core_momentum": 0.105717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2025-08-22",
        "close": 375.976501,
        "direction_boundary": 340.705811,
        "core_momentum": 0.103522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177006
      },
      {
        "date": "2025-08-29",
        "close": 367.52179,
        "direction_boundary": 345.531189,
        "core_momentum": 0.063643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179927
      },
      {
        "date": "2025-09-05",
        "close": 367.026306,
        "direction_boundary": 334.254211,
        "core_momentum": 0.098045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179026
      },
      {
        "date": "2025-09-12",
        "close": 370.202301,
        "direction_boundary": 339.828705,
        "core_momentum": 0.089379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177739
      },
      {
        "date": "2025-09-19",
        "close": 370.200989,
        "direction_boundary": 338.833405,
        "core_momentum": 0.092575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177526
      },
      {
        "date": "2025-09-26",
        "close": 370.335785,
        "direction_boundary": 348.825104,
        "core_momentum": 0.061666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176556
      },
      {
        "date": "2025-10-03",
        "close": 381.485809,
        "direction_boundary": 341.479401,
        "core_momentum": 0.117156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128703
      },
      {
        "date": "2025-10-10",
        "close": 377.605194,
        "direction_boundary": 344.556702,
        "core_momentum": 0.095916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126751
      },
      {
        "date": "2025-10-17",
        "close": 380.50589,
        "direction_boundary": 346.282288,
        "core_momentum": 0.098832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118529
      },
      {
        "date": "2025-10-24",
        "close": 385.490509,
        "direction_boundary": 341.367188,
        "core_momentum": 0.129255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112406
      },
      {
        "date": "2025-10-31",
        "close": 383.330414,
        "direction_boundary": 336.271393,
        "core_momentum": 0.139944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105524
      },
      {
        "date": "2025-11-07",
        "close": 378.513702,
        "direction_boundary": 332.886505,
        "core_momentum": 0.137065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107646
      },
      {
        "date": "2025-11-14",
        "close": 385.233093,
        "direction_boundary": 331.355011,
        "core_momentum": 0.162599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105232
      },
      {
        "date": "2025-11-21",
        "close": 376.403992,
        "direction_boundary": 335.48999,
        "core_momentum": 0.121953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11041
      },
      {
        "date": "2025-11-28",
        "close": 386.989197,
        "direction_boundary": 336.5578,
        "core_momentum": 0.149845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116231
      },
      {
        "date": "2025-12-05",
        "close": 388.437988,
        "direction_boundary": 343.649597,
        "core_momentum": 0.130332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115772
      },
      {
        "date": "2025-12-12",
        "close": 387.671906,
        "direction_boundary": 341.616486,
        "core_momentum": 0.134816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113056
      },
      {
        "date": "2025-12-19",
        "close": 394.931213,
        "direction_boundary": 332.377991,
        "core_momentum": 0.188199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1117
      },
      {
        "date": "2025-12-26",
        "close": 395.918091,
        "direction_boundary": 335.241211,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110941
      },
      {
        "date": "2026-01-02",
        "close": 400.212891,
        "direction_boundary": 335.660797,
        "core_momentum": 0.192313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110924
      },
      {
        "date": "2026-01-09",
        "close": 408.720886,
        "direction_boundary": 337.701385,
        "core_momentum": 0.210303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113314
      },
      {
        "date": "2026-01-16",
        "close": 411.598602,
        "direction_boundary": 345.680115,
        "core_momentum": 0.190692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113164
      },
      {
        "date": "2026-01-23",
        "close": 407.062103,
        "direction_boundary": 349.539215,
        "core_momentum": 0.164568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115187
      },
      {
        "date": "2026-01-30",
        "close": 410.597504,
        "direction_boundary": 355.640106,
        "core_momentum": 0.154531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102349
      },
      {
        "date": "2026-02-06",
        "close": 414.354004,
        "direction_boundary": 357.565613,
        "core_momentum": 0.158819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096611
      },
      {
        "date": "2026-02-13",
        "close": 415.672791,
        "direction_boundary": 364.169312,
        "core_momentum": 0.141427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095671
      },
      {
        "date": "2026-02-20",
        "close": 424.587891,
        "direction_boundary": 365.617493,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097596
      },
      {
        "date": "2026-02-27",
        "close": 427.679688,
        "direction_boundary": 367.483307,
        "core_momentum": 0.163807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089248
      },
      {
        "date": "2026-03-06",
        "close": 403.397308,
        "direction_boundary": 362.88269,
        "core_momentum": 0.111647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126
      },
      {
        "date": "2026-03-13",
        "close": 400.494995,
        "direction_boundary": 357.092194,
        "core_momentum": 0.121545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12666
      },
      {
        "date": "2026-03-20",
        "close": 384.774597,
        "direction_boundary": 359.784302,
        "core_momentum": 0.069459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140039
      },
      {
        "date": "2026-03-27",
        "close": 386.007813,
        "direction_boundary": 355.559998,
        "core_momentum": 0.085633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140048
      },
      {
        "date": "2026-04-03",
        "close": 401.906494,
        "direction_boundary": 326.418213,
        "core_momentum": 0.231262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145034
      },
      {
        "date": "2026-04-10",
        "close": 414.626709,
        "direction_boundary": 321.042694,
        "core_momentum": 0.2915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149345
      },
      {
        "date": "2026-04-17",
        "close": 423.67691,
        "direction_boundary": 333.305115,
        "core_momentum": 0.271138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151339
      },
      {
        "date": "2026-04-24",
        "close": 412.603912,
        "direction_boundary": 344.339996,
        "core_momentum": 0.198246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156527
      },
      {
        "date": "2026-05-01",
        "close": 413.493011,
        "direction_boundary": 355.717407,
        "core_momentum": 0.16242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156079
      },
      {
        "date": "2026-05-08",
        "close": 415.263885,
        "direction_boundary": 357.374603,
        "core_momentum": 0.161985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154461
      },
      {
        "date": "2026-05-15",
        "close": 411.770996,
        "direction_boundary": 366.197815,
        "core_momentum": 0.12445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153951
      },
      {
        "date": "2026-05-22",
        "close": 427.34021,
        "direction_boundary": 364.033691,
        "core_momentum": 0.173903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2026-05-29",
        "close": 428.265289,
        "direction_boundary": 366.201599,
        "core_momentum": 0.16948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15298
      },
      {
        "date": "2026-06-05",
        "close": 426.396606,
        "direction_boundary": 369.699402,
        "core_momentum": 0.15336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15341
      },
      {
        "date": "2026-06-12",
        "close": 433.903595,
        "direction_boundary": 363.852997,
        "core_momentum": 0.192524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154364
      },
      {
        "date": "2026-06-19",
        "close": 436.450012,
        "direction_boundary": 357.845795,
        "core_momentum": 0.219659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153023
      },
      {
        "date": "2026-06-26",
        "close": 437.850006,
        "direction_boundary": 362.475006,
        "core_momentum": 0.207945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153014
      },
      {
        "date": "2026-07-03",
        "close": 448.450012,
        "direction_boundary": 361.178986,
        "core_momentum": 0.241628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155268
      },
      {
        "date": "2026-07-10",
        "close": 441.049988,
        "direction_boundary": 364.13031,
        "core_momentum": 0.211242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155972
      },
      {
        "date": "2026-07-17",
        "close": 440.100006,
        "direction_boundary": 364.055206,
        "core_momentum": 0.208883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15601
      },
      {
        "date": "2026-07-24",
        "close": 442.700012,
        "direction_boundary": 366.674896,
        "core_momentum": 0.207337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154809
      },
      {
        "date": "2026-07-31",
        "close": 445.899994,
        "direction_boundary": 354.860992,
        "core_momentum": 0.256548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154721
      },
      {
        "date": "2026-08-07",
        "close": 453.950012,
        "direction_boundary": 365.458313,
        "core_momentum": 0.242139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 284.378998,
        "volume": 6065
      },
      {
        "date": "2023-08-25",
        "close": 286.454407,
        "volume": 3483
      },
      {
        "date": "2023-09-01",
        "close": 290.494904,
        "volume": 2611
      },
      {
        "date": "2023-09-08",
        "close": 287.811707,
        "volume": 1879
      },
      {
        "date": "2023-09-15",
        "close": 292.72229,
        "volume": 1006
      },
      {
        "date": "2023-09-22",
        "close": 287.311188,
        "volume": 6793
      },
      {
        "date": "2023-09-29",
        "close": 285.54361,
        "volume": 1606
      },
      {
        "date": "2023-10-06",
        "close": 282.313293,
        "volume": 40904
      },
      {
        "date": "2023-10-13",
        "close": 284.195404,
        "volume": 3934
      },
      {
        "date": "2023-10-20",
        "close": 273.957092,
        "volume": 3944
      },
      {
        "date": "2023-10-27",
        "close": 271.824799,
        "volume": 1699
      },
      {
        "date": "2023-11-03",
        "close": 281.872986,
        "volume": 10756
      },
      {
        "date": "2023-11-10",
        "close": 280.90799,
        "volume": 6376
      },
      {
        "date": "2023-11-17",
        "close": 289.05249,
        "volume": 892
      },
      {
        "date": "2023-11-24",
        "close": 292.077209,
        "volume": 8135
      },
      {
        "date": "2023-12-01",
        "close": 296.754089,
        "volume": 29376
      },
      {
        "date": "2023-12-08",
        "close": 300.630798,
        "volume": 16476
      },
      {
        "date": "2023-12-15",
        "close": 303.636902,
        "volume": 2875
      },
      {
        "date": "2023-12-22",
        "close": 304.457794,
        "volume": 24578
      },
      {
        "date": "2023-12-29",
        "close": 304.515594,
        "volume": 6111
      },
      {
        "date": "2024-01-05",
        "close": 303.30191,
        "volume": 1802
      },
      {
        "date": "2024-01-12",
        "close": 303.810608,
        "volume": 5510
      },
      {
        "date": "2024-01-19",
        "close": 300.042114,
        "volume": 19250
      },
      {
        "date": "2024-01-26",
        "close": 309.862793,
        "volume": 11356
      },
      {
        "date": "2024-02-02",
        "close": 309.406799,
        "volume": 1228
      },
      {
        "date": "2024-02-09",
        "close": 308.632385,
        "volume": 12383
      },
      {
        "date": "2024-02-16",
        "close": 313.0112,
        "volume": 5567
      },
      {
        "date": "2024-02-23",
        "close": 317.36319,
        "volume": 10161
      },
      {
        "date": "2024-03-01",
        "close": 317.786102,
        "volume": 11362
      },
      {
        "date": "2024-03-08",
        "close": 322.230988,
        "volume": 1763
      },
      {
        "date": "2024-03-15",
        "close": 322.627686,
        "volume": 1971
      },
      {
        "date": "2024-03-22",
        "close": 325.293091,
        "volume": 7816
      },
      {
        "date": "2024-03-29",
        "close": 327.838104,
        "volume": 1840
      },
      {
        "date": "2024-04-05",
        "close": 322.958405,
        "volume": 3028
      },
      {
        "date": "2024-04-12",
        "close": 322.377289,
        "volume": 8911
      },
      {
        "date": "2024-04-19",
        "close": 319.344299,
        "volume": 6842
      },
      {
        "date": "2024-04-26",
        "close": 326.425598,
        "volume": 5537
      },
      {
        "date": "2024-05-03",
        "close": 326.253296,
        "volume": 9376
      },
      {
        "date": "2024-05-10",
        "close": 337.783905,
        "volume": 2423
      },
      {
        "date": "2024-05-17",
        "close": 339.639191,
        "volume": 2746
      },
      {
        "date": "2024-05-24",
        "close": 338.868896,
        "volume": 1339
      },
      {
        "date": "2024-05-31",
        "close": 336.97171,
        "volume": 1227
      },
      {
        "date": "2024-06-07",
        "close": 342.058685,
        "volume": 5800
      },
      {
        "date": "2024-06-14",
        "close": 334.022888,
        "volume": 1961
      },
      {
        "date": "2024-06-21",
        "close": 336.304596,
        "volume": 4625
      },
      {
        "date": "2024-06-28",
        "close": 334.472504,
        "volume": 2107
      },
      {
        "date": "2024-07-05",
        "close": 337.330902,
        "volume": 1856
      },
      {
        "date": "2024-07-12",
        "close": 342.715607,
        "volume": 3636
      },
      {
        "date": "2024-07-19",
        "close": 332.455688,
        "volume": 2186
      },
      {
        "date": "2024-07-26",
        "close": 336.118408,
        "volume": 5794
      },
      {
        "date": "2024-08-02",
        "close": 325.224915,
        "volume": 3612
      },
      {
        "date": "2024-08-09",
        "close": 326.587006,
        "volume": 6202
      },
      {
        "date": "2024-08-16",
        "close": 335.253693,
        "volume": 889
      },
      {
        "date": "2024-08-23",
        "close": 340.705811,
        "volume": 896
      },
      {
        "date": "2024-08-30",
        "close": 345.531189,
        "volume": 828
      },
      {
        "date": "2024-09-06",
        "close": 334.254211,
        "volume": 3147
      },
      {
        "date": "2024-09-13",
        "close": 339.828705,
        "volume": 6661
      },
      {
        "date": "2024-09-20",
        "close": 338.833405,
        "volume": 2636
      },
      {
        "date": "2024-09-27",
        "close": 348.825104,
        "volume": 2479
      },
      {
        "date": "2024-10-04",
        "close": 341.479401,
        "volume": 1723
      },
      {
        "date": "2024-10-11",
        "close": 344.556702,
        "volume": 3727
      },
      {
        "date": "2024-10-18",
        "close": 346.282288,
        "volume": 3661
      },
      {
        "date": "2024-10-25",
        "close": 341.367188,
        "volume": 4252
      },
      {
        "date": "2024-11-01",
        "close": 336.271393,
        "volume": 4569
      },
      {
        "date": "2024-11-08",
        "close": 332.886505,
        "volume": 3507
      },
      {
        "date": "2024-11-15",
        "close": 331.355011,
        "volume": 9868
      },
      {
        "date": "2024-11-22",
        "close": 335.48999,
        "volume": 37941
      },
      {
        "date": "2024-11-29",
        "close": 336.5578,
        "volume": 3921
      },
      {
        "date": "2024-12-06",
        "close": 343.649597,
        "volume": 8258
      },
      {
        "date": "2024-12-13",
        "close": 341.616486,
        "volume": 6592
      },
      {
        "date": "2024-12-20",
        "close": 332.377991,
        "volume": 7027
      },
      {
        "date": "2024-12-27",
        "close": 335.241211,
        "volume": 2102
      },
      {
        "date": "2025-01-03",
        "close": 335.660797,
        "volume": 4022
      },
      {
        "date": "2025-01-10",
        "close": 337.701385,
        "volume": 9252
      },
      {
        "date": "2025-01-17",
        "close": 345.680115,
        "volume": 858
      },
      {
        "date": "2025-01-24",
        "close": 349.539215,
        "volume": 6905
      },
      {
        "date": "2025-01-31",
        "close": 355.640106,
        "volume": 2418
      },
      {
        "date": "2025-02-07",
        "close": 357.565613,
        "volume": 6517
      },
      {
        "date": "2025-02-14",
        "close": 364.169312,
        "volume": 8964
      },
      {
        "date": "2025-02-21",
        "close": 365.617493,
        "volume": 6195
      },
      {
        "date": "2025-02-28",
        "close": 367.483307,
        "volume": 7289
      },
      {
        "date": "2025-03-07",
        "close": 362.88269,
        "volume": 10223
      },
      {
        "date": "2025-03-14",
        "close": 357.092194,
        "volume": 8755
      },
      {
        "date": "2025-03-21",
        "close": 359.784302,
        "volume": 5842
      },
      {
        "date": "2025-03-28",
        "close": 355.559998,
        "volume": 3985
      },
      {
        "date": "2025-04-04",
        "close": 326.418213,
        "volume": 35918
      },
      {
        "date": "2025-04-11",
        "close": 321.042694,
        "volume": 18086
      },
      {
        "date": "2025-04-18",
        "close": 333.305115,
        "volume": 15160
      },
      {
        "date": "2025-04-25",
        "close": 344.339996,
        "volume": 8637
      },
      {
        "date": "2025-05-02",
        "close": 355.717407,
        "volume": 5838
      },
      {
        "date": "2025-05-09",
        "close": 357.374603,
        "volume": 25842
      },
      {
        "date": "2025-05-16",
        "close": 366.197815,
        "volume": 4120
      },
      {
        "date": "2025-05-23",
        "close": 364.033691,
        "volume": 16736
      },
      {
        "date": "2025-05-30",
        "close": 366.201599,
        "volume": 3900
      },
      {
        "date": "2025-06-06",
        "close": 369.699402,
        "volume": 3733
      },
      {
        "date": "2025-06-13",
        "close": 363.852997,
        "volume": 16292
      },
      {
        "date": "2025-06-20",
        "close": 357.845795,
        "volume": 6893
      },
      {
        "date": "2025-06-27",
        "close": 362.475006,
        "volume": 7638
      },
      {
        "date": "2025-07-04",
        "close": 361.178986,
        "volume": 7775
      },
      {
        "date": "2025-07-11",
        "close": 364.13031,
        "volume": 10411
      },
      {
        "date": "2025-07-18",
        "close": 364.055206,
        "volume": 7076
      },
      {
        "date": "2025-07-25",
        "close": 366.674896,
        "volume": 3716
      },
      {
        "date": "2025-08-01",
        "close": 354.860992,
        "volume": 11636
      },
      {
        "date": "2025-08-08",
        "close": 365.458313,
        "volume": 3390
      },
      {
        "date": "2025-08-15",
        "close": 370.695801,
        "volume": 3390
      },
      {
        "date": "2025-08-22",
        "close": 375.976501,
        "volume": 3888
      },
      {
        "date": "2025-08-29",
        "close": 367.52179,
        "volume": 1612
      },
      {
        "date": "2025-09-05",
        "close": 367.026306,
        "volume": 1580
      },
      {
        "date": "2025-09-12",
        "close": 370.202301,
        "volume": 12397
      },
      {
        "date": "2025-09-19",
        "close": 370.200989,
        "volume": 14118
      },
      {
        "date": "2025-09-26",
        "close": 370.335785,
        "volume": 4132
      },
      {
        "date": "2025-10-03",
        "close": 381.485809,
        "volume": 6761
      },
      {
        "date": "2025-10-10",
        "close": 377.605194,
        "volume": 2787
      },
      {
        "date": "2025-10-17",
        "close": 380.50589,
        "volume": 6006
      },
      {
        "date": "2025-10-24",
        "close": 385.490509,
        "volume": 2252
      },
      {
        "date": "2025-10-31",
        "close": 383.330414,
        "volume": 1251
      },
      {
        "date": "2025-11-07",
        "close": 378.513702,
        "volume": 31950
      },
      {
        "date": "2025-11-14",
        "close": 385.233093,
        "volume": 5115
      },
      {
        "date": "2025-11-21",
        "close": 376.403992,
        "volume": 4696
      },
      {
        "date": "2025-11-28",
        "close": 386.989197,
        "volume": 7081
      },
      {
        "date": "2025-12-05",
        "close": 388.437988,
        "volume": 3072
      },
      {
        "date": "2025-12-12",
        "close": 387.671906,
        "volume": 5589
      },
      {
        "date": "2025-12-19",
        "close": 394.931213,
        "volume": 3525
      },
      {
        "date": "2025-12-26",
        "close": 395.918091,
        "volume": 2075
      },
      {
        "date": "2026-01-02",
        "close": 400.212891,
        "volume": 2148
      },
      {
        "date": "2026-01-09",
        "close": 408.720886,
        "volume": 6477
      },
      {
        "date": "2026-01-16",
        "close": 411.598602,
        "volume": 6578
      },
      {
        "date": "2026-01-23",
        "close": 407.062103,
        "volume": 2447
      },
      {
        "date": "2026-01-30",
        "close": 410.597504,
        "volume": 1730
      },
      {
        "date": "2026-02-06",
        "close": 414.354004,
        "volume": 13678
      },
      {
        "date": "2026-02-13",
        "close": 415.672791,
        "volume": 4811
      },
      {
        "date": "2026-02-20",
        "close": 424.587891,
        "volume": 3433
      },
      {
        "date": "2026-02-27",
        "close": 427.679688,
        "volume": 4366
      },
      {
        "date": "2026-03-06",
        "close": 403.397308,
        "volume": 5399
      },
      {
        "date": "2026-03-13",
        "close": 400.494995,
        "volume": 7919
      },
      {
        "date": "2026-03-20",
        "close": 384.774597,
        "volume": 5984
      },
      {
        "date": "2026-03-27",
        "close": 386.007813,
        "volume": 6121
      },
      {
        "date": "2026-04-03",
        "close": 401.906494,
        "volume": 3981
      },
      {
        "date": "2026-04-10",
        "close": 414.626709,
        "volume": 5265
      },
      {
        "date": "2026-04-17",
        "close": 423.67691,
        "volume": 2465
      },
      {
        "date": "2026-04-24",
        "close": 412.603912,
        "volume": 1682
      },
      {
        "date": "2026-05-01",
        "close": 413.493011,
        "volume": 1715
      },
      {
        "date": "2026-05-08",
        "close": 415.263885,
        "volume": 3336
      },
      {
        "date": "2026-05-15",
        "close": 411.770996,
        "volume": 10661
      },
      {
        "date": "2026-05-22",
        "close": 427.34021,
        "volume": 2461
      },
      {
        "date": "2026-05-29",
        "close": 428.265289,
        "volume": 4559
      },
      {
        "date": "2026-06-05",
        "close": 426.396606,
        "volume": 1164
      },
      {
        "date": "2026-06-12",
        "close": 433.903595,
        "volume": 1869
      },
      {
        "date": "2026-06-19",
        "close": 436.450012,
        "volume": 1170
      },
      {
        "date": "2026-06-26",
        "close": 437.850006,
        "volume": 423
      },
      {
        "date": "2026-07-03",
        "close": 448.450012,
        "volume": 456
      },
      {
        "date": "2026-07-10",
        "close": 441.049988,
        "volume": 12097
      },
      {
        "date": "2026-07-17",
        "close": 440.100006,
        "volume": 10135
      },
      {
        "date": "2026-07-24",
        "close": 442.700012,
        "volume": 5767
      },
      {
        "date": "2026-07-31",
        "close": 445.899994,
        "volume": 3343
      },
      {
        "date": "2026-08-07",
        "close": 453.950012,
        "volume": 25233
      }
    ],
    "sharemaestro_context": {
      "trend": 421.397499,
      "fair_value": 355.044697,
      "market_activity": 58.225317,
      "market_dynamics": 1.160465,
      "relative_strength": 4.878723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.011077,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.00051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024667,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.006866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040496,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.018655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.008173
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.077002
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021974
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.012156
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.137227
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361965
      }
    ]
  }
}