{
  "ticker": {
    "uuid": "d7326c2b-6c6f-4380-acc5-c91484d6752b",
    "symbol": "SOXX",
    "name": "ISHARES SEMICONDUCTOR ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 543.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 241.750144,
    "boundary_margin": 1.247238,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451576,
    "volatility_stability": 1.2636,
    "risk_context": 0.2214,
    "current_regime": {
      "move": 1.21208,
      "interruption": -0.210431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 124.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 157.060951,
        "direction_boundary": 131.359191,
        "core_momentum": 0.19566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283121
      },
      {
        "date": "2023-08-25",
        "close": 158.701189,
        "direction_boundary": 124.544267,
        "core_momentum": 0.274255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280022
      },
      {
        "date": "2023-09-01",
        "close": 167.2912,
        "direction_boundary": 115.847249,
        "core_momentum": 0.444067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285104
      },
      {
        "date": "2023-09-08",
        "close": 161.386996,
        "direction_boundary": 121.251409,
        "core_momentum": 0.331011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285194
      },
      {
        "date": "2023-09-15",
        "close": 157.224321,
        "direction_boundary": 114.336408,
        "core_momentum": 0.375103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282348
      },
      {
        "date": "2023-09-22",
        "close": 152.280735,
        "direction_boundary": 107.747465,
        "core_momentum": 0.413312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286687
      },
      {
        "date": "2023-09-29",
        "close": 155.321959,
        "direction_boundary": 103.462343,
        "core_momentum": 0.501241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284114
      },
      {
        "date": "2023-10-06",
        "close": 157.466593,
        "direction_boundary": 105.773553,
        "core_momentum": 0.488714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274014
      },
      {
        "date": "2023-10-13",
        "close": 156.318853,
        "direction_boundary": 96.95395,
        "core_momentum": 0.6123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274487
      },
      {
        "date": "2023-10-20",
        "close": 149.957096,
        "direction_boundary": 104.345277,
        "core_momentum": 0.437124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280714
      },
      {
        "date": "2023-10-27",
        "close": 145.707181,
        "direction_boundary": 108.337957,
        "core_momentum": 0.344932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283618
      },
      {
        "date": "2023-11-03",
        "close": 155.849919,
        "direction_boundary": 106.796068,
        "core_momentum": 0.459323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297282
      },
      {
        "date": "2023-11-10",
        "close": 162.247748,
        "direction_boundary": 122.757049,
        "core_momentum": 0.321698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300182
      },
      {
        "date": "2023-11-17",
        "close": 169.081717,
        "direction_boundary": 120.981443,
        "core_momentum": 0.397584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288263
      },
      {
        "date": "2023-11-24",
        "close": 169.02597,
        "direction_boundary": 122.348043,
        "core_momentum": 0.381518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253882
      },
      {
        "date": "2023-12-01",
        "close": 169.229284,
        "direction_boundary": 123.639983,
        "core_momentum": 0.368726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253051
      },
      {
        "date": "2023-12-08",
        "close": 171.131252,
        "direction_boundary": 121.562491,
        "core_momentum": 0.407764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253233
      },
      {
        "date": "2023-12-15",
        "close": 186.69788,
        "direction_boundary": 117.805016,
        "core_momentum": 0.584804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274166
      },
      {
        "date": "2023-12-22",
        "close": 187.26128,
        "direction_boundary": 113.560494,
        "core_momentum": 0.649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264367
      },
      {
        "date": "2023-12-29",
        "close": 189.301836,
        "direction_boundary": 113.267544,
        "core_momentum": 0.67128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258443
      },
      {
        "date": "2024-01-05",
        "close": 178.044275,
        "direction_boundary": 118.374641,
        "core_momentum": 0.504074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271318
      },
      {
        "date": "2024-01-12",
        "close": 183.15388,
        "direction_boundary": 125.711415,
        "core_momentum": 0.456939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266564
      },
      {
        "date": "2024-01-19",
        "close": 197.559353,
        "direction_boundary": 125.490075,
        "core_momentum": 0.574303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283518
      },
      {
        "date": "2024-01-26",
        "close": 196.422424,
        "direction_boundary": 132.511113,
        "core_momentum": 0.482309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278999
      },
      {
        "date": "2024-02-02",
        "close": 195.995255,
        "direction_boundary": 138.692361,
        "core_momentum": 0.413165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272271
      },
      {
        "date": "2024-02-09",
        "close": 206.825646,
        "direction_boundary": 135.90608,
        "core_momentum": 0.521828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266339
      },
      {
        "date": "2024-02-16",
        "close": 205.409415,
        "direction_boundary": 135.382024,
        "core_momentum": 0.517258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265512
      },
      {
        "date": "2024-02-23",
        "close": 209.138934,
        "direction_boundary": 132.244203,
        "core_momentum": 0.58146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265726
      },
      {
        "date": "2024-03-01",
        "close": 223.389968,
        "direction_boundary": 136.57661,
        "core_momentum": 0.635639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270499
      },
      {
        "date": "2024-03-08",
        "close": 224.885061,
        "direction_boundary": 131.795013,
        "core_momentum": 0.706325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261995
      },
      {
        "date": "2024-03-15",
        "close": 215.648341,
        "direction_boundary": 138.480786,
        "core_momentum": 0.557244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267547
      },
      {
        "date": "2024-03-22",
        "close": 222.465195,
        "direction_boundary": 140.129057,
        "core_momentum": 0.587574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26097
      },
      {
        "date": "2024-03-29",
        "close": 222.928972,
        "direction_boundary": 145.095326,
        "core_momentum": 0.536431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261419
      },
      {
        "date": "2024-04-05",
        "close": 218.695769,
        "direction_boundary": 137.998325,
        "core_momentum": 0.584771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265412
      },
      {
        "date": "2024-04-12",
        "close": 215.182901,
        "direction_boundary": 138.057059,
        "core_momentum": 0.558652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267027
      },
      {
        "date": "2024-04-19",
        "close": 195.763451,
        "direction_boundary": 136.004639,
        "core_momentum": 0.439388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296873
      },
      {
        "date": "2024-04-26",
        "close": 214.028391,
        "direction_boundary": 134.480823,
        "core_momentum": 0.591516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310623
      },
      {
        "date": "2024-05-03",
        "close": 213.308056,
        "direction_boundary": 135.381408,
        "core_momentum": 0.575608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302074
      },
      {
        "date": "2024-05-10",
        "close": 217.324172,
        "direction_boundary": 133.991375,
        "core_momentum": 0.621927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299522
      },
      {
        "date": "2024-05-17",
        "close": 225.218257,
        "direction_boundary": 144.465569,
        "core_momentum": 0.558975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298502
      },
      {
        "date": "2024-05-24",
        "close": 235.401627,
        "direction_boundary": 159.778776,
        "core_momentum": 0.473297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301491
      },
      {
        "date": "2024-05-31",
        "close": 230.911866,
        "direction_boundary": 157.850349,
        "core_momentum": 0.462853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304378
      },
      {
        "date": "2024-06-07",
        "close": 236.842298,
        "direction_boundary": 159.07694,
        "core_momentum": 0.488854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304941
      },
      {
        "date": "2024-06-14",
        "close": 249.020288,
        "direction_boundary": 165.820867,
        "core_momentum": 0.501743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290859
      },
      {
        "date": "2024-06-21",
        "close": 246.787365,
        "direction_boundary": 158.377715,
        "core_momentum": 0.55822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292001
      },
      {
        "date": "2024-06-28",
        "close": 243.675105,
        "direction_boundary": 165.742449,
        "core_momentum": 0.470203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293783
      },
      {
        "date": "2024-07-05",
        "close": 251.707699,
        "direction_boundary": 161.527495,
        "core_momentum": 0.558296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276725
      },
      {
        "date": "2024-07-12",
        "close": 256.776236,
        "direction_boundary": 169.29412,
        "core_momentum": 0.516746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276062
      },
      {
        "date": "2024-07-19",
        "close": 233.607193,
        "direction_boundary": 166.856634,
        "core_momentum": 0.400047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298749
      },
      {
        "date": "2024-07-26",
        "close": 226.621899,
        "direction_boundary": 174.182159,
        "core_momentum": 0.301063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30268
      },
      {
        "date": "2024-08-02",
        "close": 204.332192,
        "direction_boundary": 167.621208,
        "core_momentum": 0.219012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338356
      },
      {
        "date": "2024-08-09",
        "close": 209.242646,
        "direction_boundary": 159.021394,
        "core_momentum": 0.315814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331587
      },
      {
        "date": "2024-08-16",
        "close": 228.459614,
        "direction_boundary": 157.060951,
        "core_momentum": 0.454592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352755
      },
      {
        "date": "2024-08-23",
        "close": 230.593735,
        "direction_boundary": 158.701189,
        "core_momentum": 0.453006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352276
      },
      {
        "date": "2024-08-30",
        "close": 228.370692,
        "direction_boundary": 167.2912,
        "core_momentum": 0.365109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341015
      },
      {
        "date": "2024-09-06",
        "close": 201.486698,
        "direction_boundary": 161.386996,
        "core_momentum": 0.248469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382994
      },
      {
        "date": "2024-09-13",
        "close": 220.180015,
        "direction_boundary": 157.224321,
        "core_momentum": 0.40042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399756
      },
      {
        "date": "2024-09-20",
        "close": 220.990191,
        "direction_boundary": 152.280735,
        "core_momentum": 0.451203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397398
      },
      {
        "date": "2024-09-27",
        "close": 230.448547,
        "direction_boundary": 155.321959,
        "core_momentum": 0.483683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401681
      },
      {
        "date": "2024-10-04",
        "close": 228.863891,
        "direction_boundary": 157.466593,
        "core_momentum": 0.453412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400791
      },
      {
        "date": "2024-10-11",
        "close": 233.201886,
        "direction_boundary": 156.318853,
        "core_momentum": 0.491835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400594
      },
      {
        "date": "2024-10-18",
        "close": 227.160387,
        "direction_boundary": 149.957096,
        "core_momentum": 0.514836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377833
      },
      {
        "date": "2024-10-25",
        "close": 227.378277,
        "direction_boundary": 145.707181,
        "core_momentum": 0.560515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358143
      },
      {
        "date": "2024-11-01",
        "close": 218.464589,
        "direction_boundary": 155.849919,
        "core_momentum": 0.401763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362877
      },
      {
        "date": "2024-11-08",
        "close": 229.141206,
        "direction_boundary": 162.247748,
        "core_momentum": 0.412292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367921
      },
      {
        "date": "2024-11-15",
        "close": 209.184449,
        "direction_boundary": 169.081717,
        "core_momentum": 0.23718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386293
      },
      {
        "date": "2024-11-22",
        "close": 214.096882,
        "direction_boundary": 169.02597,
        "core_momentum": 0.266651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382251
      },
      {
        "date": "2024-11-29",
        "close": 213.334266,
        "direction_boundary": 169.229284,
        "core_momentum": 0.260623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381588
      },
      {
        "date": "2024-12-06",
        "close": 217.721781,
        "direction_boundary": 171.131252,
        "core_momentum": 0.27225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380906
      },
      {
        "date": "2024-12-13",
        "close": 221.158503,
        "direction_boundary": 186.69788,
        "core_momentum": 0.18458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374184
      },
      {
        "date": "2024-12-20",
        "close": 213.0999,
        "direction_boundary": 187.26128,
        "core_momentum": 0.137982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376873
      },
      {
        "date": "2024-12-27",
        "close": 219.865291,
        "direction_boundary": 189.301836,
        "core_momentum": 0.161454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380143
      },
      {
        "date": "2025-01-03",
        "close": 220.688645,
        "direction_boundary": 178.044275,
        "core_momentum": 0.239516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376717
      },
      {
        "date": "2025-01-10",
        "close": 216.452836,
        "direction_boundary": 183.15388,
        "core_momentum": 0.181809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375443
      },
      {
        "date": "2025-01-17",
        "close": 227.900433,
        "direction_boundary": 197.559353,
        "core_momentum": 0.15358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361362
      },
      {
        "date": "2025-01-24",
        "close": 228.793227,
        "direction_boundary": 196.422424,
        "core_momentum": 0.164802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358901
      },
      {
        "date": "2025-01-31",
        "close": 216.383396,
        "direction_boundary": 195.995255,
        "core_momentum": 0.104024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336667
      },
      {
        "date": "2025-02-07",
        "close": 215.133485,
        "direction_boundary": 206.825646,
        "core_momentum": 0.040168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335376
      },
      {
        "date": "2025-02-14",
        "close": 221.283841,
        "direction_boundary": 205.409415,
        "core_momentum": 0.077282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314017
      },
      {
        "date": "2025-02-21",
        "close": 222.186554,
        "direction_boundary": 209.138934,
        "core_momentum": 0.062387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31375
      },
      {
        "date": "2025-02-28",
        "close": 206.850345,
        "direction_boundary": 223.389968,
        "core_momentum": -0.074039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328382
      },
      {
        "date": "2025-03-07",
        "close": 202.217739,
        "direction_boundary": 224.885061,
        "core_momentum": -0.100795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279714
      },
      {
        "date": "2025-03-14",
        "close": 199.509598,
        "direction_boundary": 215.648341,
        "core_momentum": -0.074838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249226
      },
      {
        "date": "2025-03-21",
        "close": 198.039868,
        "direction_boundary": 222.465195,
        "core_momentum": -0.109794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249036
      },
      {
        "date": "2025-03-28",
        "close": 187.411788,
        "direction_boundary": 222.928972,
        "core_momentum": -0.159321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249457
      },
      {
        "date": "2025-04-04",
        "close": 156.57049,
        "direction_boundary": 218.695769,
        "core_momentum": -0.284072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344953
      },
      {
        "date": "2025-04-11",
        "close": 171.102155,
        "direction_boundary": 215.182901,
        "core_momentum": -0.204852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37115
      },
      {
        "date": "2025-04-18",
        "close": 165.430535,
        "direction_boundary": 195.763451,
        "core_momentum": -0.154947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37187
      },
      {
        "date": "2025-04-25",
        "close": 183.5678,
        "direction_boundary": 214.028391,
        "core_momentum": -0.14232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405145
      },
      {
        "date": "2025-05-02",
        "close": 188.752714,
        "direction_boundary": 213.308056,
        "core_momentum": -0.115117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405433
      },
      {
        "date": "2025-05-09",
        "close": 192.636433,
        "direction_boundary": 217.324172,
        "core_momentum": -0.113599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399974
      },
      {
        "date": "2025-05-16",
        "close": 211.697447,
        "direction_boundary": 225.218257,
        "core_momentum": -0.060034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404331
      },
      {
        "date": "2025-05-23",
        "close": 201.198494,
        "direction_boundary": 235.401627,
        "core_momentum": -0.145297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409017
      },
      {
        "date": "2025-05-30",
        "close": 203.562496,
        "direction_boundary": 230.911866,
        "core_momentum": -0.118441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409475
      },
      {
        "date": "2025-06-06",
        "close": 215.87915,
        "direction_boundary": 236.842298,
        "core_momentum": -0.088511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417021
      },
      {
        "date": "2025-06-13",
        "close": 219.474818,
        "direction_boundary": 249.020288,
        "core_momentum": -0.118647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417089
      },
      {
        "date": "2025-06-20",
        "close": 224.072034,
        "direction_boundary": 246.787365,
        "core_momentum": -0.092044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414581
      },
      {
        "date": "2025-06-27",
        "close": 237.758634,
        "direction_boundary": 243.675105,
        "core_momentum": -0.02428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42033
      },
      {
        "date": "2025-07-04",
        "close": 242.217977,
        "direction_boundary": 251.707699,
        "core_momentum": -0.037701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420885
      },
      {
        "date": "2025-07-11",
        "close": 245.034928,
        "direction_boundary": 256.776236,
        "core_momentum": -0.045726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419695
      },
      {
        "date": "2025-07-18",
        "close": 245.592346,
        "direction_boundary": 233.607193,
        "core_momentum": 0.051305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414241
      },
      {
        "date": "2025-07-25",
        "close": 240.426276,
        "direction_boundary": 226.621899,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415583
      },
      {
        "date": "2025-08-01",
        "close": 236.146103,
        "direction_boundary": 204.332192,
        "core_momentum": 0.155697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408334
      },
      {
        "date": "2025-08-08",
        "close": 241.750144,
        "direction_boundary": 209.242646,
        "core_momentum": 0.155358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409036
      },
      {
        "date": "2025-08-15",
        "close": 247.175014,
        "direction_boundary": 228.459614,
        "core_momentum": 0.08192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408425
      },
      {
        "date": "2025-08-22",
        "close": 247.941464,
        "direction_boundary": 230.593735,
        "core_momentum": 0.075231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408428
      },
      {
        "date": "2025-08-29",
        "close": 244.188847,
        "direction_boundary": 228.370692,
        "core_momentum": 0.069265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394785
      },
      {
        "date": "2025-09-05",
        "close": 245.91087,
        "direction_boundary": 201.486698,
        "core_momentum": 0.220482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392559
      },
      {
        "date": "2025-09-12",
        "close": 254.461262,
        "direction_boundary": 220.180015,
        "core_momentum": 0.155696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393022
      },
      {
        "date": "2025-09-19",
        "close": 265.187547,
        "direction_boundary": 220.990191,
        "core_momentum": 0.199997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394667
      },
      {
        "date": "2025-09-26",
        "close": 268.150035,
        "direction_boundary": 230.448547,
        "core_momentum": 0.1636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382895
      },
      {
        "date": "2025-10-03",
        "close": 279.251883,
        "direction_boundary": 228.863891,
        "core_momentum": 0.220166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263366
      },
      {
        "date": "2025-10-10",
        "close": 271.302042,
        "direction_boundary": 233.201886,
        "core_momentum": 0.163378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254327
      },
      {
        "date": "2025-10-17",
        "close": 287.441117,
        "direction_boundary": 227.160387,
        "core_momentum": 0.265366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248909
      },
      {
        "date": "2025-10-24",
        "close": 295.111667,
        "direction_boundary": 227.378277,
        "core_momentum": 0.297889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218715
      },
      {
        "date": "2025-10-31",
        "close": 305.774628,
        "direction_boundary": 218.464589,
        "core_momentum": 0.399653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21964
      },
      {
        "date": "2025-11-07",
        "close": 293.63541,
        "direction_boundary": 229.141206,
        "core_momentum": 0.281461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234366
      },
      {
        "date": "2025-11-14",
        "close": 287.790232,
        "direction_boundary": 209.184449,
        "core_momentum": 0.375773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210585
      },
      {
        "date": "2025-11-21",
        "close": 270.144976,
        "direction_boundary": 214.096882,
        "core_momentum": 0.261788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218523
      },
      {
        "date": "2025-11-28",
        "close": 295.989441,
        "direction_boundary": 213.334266,
        "core_momentum": 0.387444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2451
      },
      {
        "date": "2025-12-05",
        "close": 308.617419,
        "direction_boundary": 217.721781,
        "core_momentum": 0.417485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240037
      },
      {
        "date": "2025-12-12",
        "close": 298.72251,
        "direction_boundary": 221.158503,
        "core_momentum": 0.350717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248416
      },
      {
        "date": "2025-12-19",
        "close": 299.492148,
        "direction_boundary": 213.0999,
        "core_momentum": 0.405407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248395
      },
      {
        "date": "2025-12-26",
        "close": 305.715543,
        "direction_boundary": 219.865291,
        "core_momentum": 0.390468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239016
      },
      {
        "date": "2026-01-02",
        "close": 313.357433,
        "direction_boundary": 220.688645,
        "core_momentum": 0.419907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239621
      },
      {
        "date": "2026-01-09",
        "close": 328.431434,
        "direction_boundary": 216.452836,
        "core_momentum": 0.517335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245083
      },
      {
        "date": "2026-01-16",
        "close": 342.106921,
        "direction_boundary": 227.900433,
        "core_momentum": 0.501124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24806
      },
      {
        "date": "2026-01-23",
        "close": 344.344546,
        "direction_boundary": 228.793227,
        "core_momentum": 0.505047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243391
      },
      {
        "date": "2026-01-30",
        "close": 345.93286,
        "direction_boundary": 216.383396,
        "core_momentum": 0.598703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239478
      },
      {
        "date": "2026-02-06",
        "close": 348.140517,
        "direction_boundary": 215.133485,
        "core_momentum": 0.618254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239399
      },
      {
        "date": "2026-02-13",
        "close": 354.283997,
        "direction_boundary": 221.283841,
        "core_momentum": 0.601039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239167
      },
      {
        "date": "2026-02-20",
        "close": 359.04894,
        "direction_boundary": 222.186554,
        "core_momentum": 0.61598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238668
      },
      {
        "date": "2026-02-27",
        "close": 351.91651,
        "direction_boundary": 206.850345,
        "core_momentum": 0.70131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239947
      },
      {
        "date": "2026-03-06",
        "close": 323.167022,
        "direction_boundary": 202.217739,
        "core_momentum": 0.598114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276649
      },
      {
        "date": "2026-03-13",
        "close": 330.968742,
        "direction_boundary": 199.509598,
        "core_momentum": 0.658911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275249
      },
      {
        "date": "2026-03-20",
        "close": 332.360478,
        "direction_boundary": 198.039868,
        "core_momentum": 0.67825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271628
      },
      {
        "date": "2026-03-27",
        "close": 323.334539,
        "direction_boundary": 187.411788,
        "core_momentum": 0.725263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276186
      },
      {
        "date": "2026-04-03",
        "close": 339.457286,
        "direction_boundary": 156.57049,
        "core_momentum": 1.16808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278361
      },
      {
        "date": "2026-04-10",
        "close": 386.426155,
        "direction_boundary": 171.102155,
        "core_momentum": 1.258453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320489
      },
      {
        "date": "2026-04-17",
        "close": 415.523065,
        "direction_boundary": 165.430535,
        "core_momentum": 1.511768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325196
      },
      {
        "date": "2026-04-24",
        "close": 461.39243,
        "direction_boundary": 183.5678,
        "core_momentum": 1.513471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348394
      },
      {
        "date": "2026-05-01",
        "close": 465.540563,
        "direction_boundary": 188.752714,
        "core_momentum": 1.466405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347548
      },
      {
        "date": "2026-05-08",
        "close": 520.066034,
        "direction_boundary": 192.636433,
        "core_momentum": 1.699728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361247
      },
      {
        "date": "2026-05-15",
        "close": 508.291331,
        "direction_boundary": 211.697447,
        "core_momentum": 1.401027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361918
      },
      {
        "date": "2026-05-22",
        "close": 537.088376,
        "direction_boundary": 201.198494,
        "core_momentum": 1.669445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342949
      },
      {
        "date": "2026-05-29",
        "close": 568.824098,
        "direction_boundary": 203.562496,
        "core_momentum": 1.794346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333184
      },
      {
        "date": "2026-06-05",
        "close": 539.527278,
        "direction_boundary": 215.87915,
        "core_momentum": 1.49921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349194
      },
      {
        "date": "2026-06-12",
        "close": 595.981881,
        "direction_boundary": 219.474818,
        "core_momentum": 1.715491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356265
      },
      {
        "date": "2026-06-19",
        "close": 639.45,
        "direction_boundary": 224.072034,
        "core_momentum": 1.85377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359531
      },
      {
        "date": "2026-06-26",
        "close": 589.94,
        "direction_boundary": 237.758634,
        "core_momentum": 1.481256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390413
      },
      {
        "date": "2026-07-03",
        "close": 566.32,
        "direction_boundary": 242.217977,
        "core_momentum": 1.338059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40105
      },
      {
        "date": "2026-07-10",
        "close": 581.34,
        "direction_boundary": 245.034928,
        "core_momentum": 1.372478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399572
      },
      {
        "date": "2026-07-17",
        "close": 521.81,
        "direction_boundary": 245.592346,
        "core_momentum": 1.1247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437083
      },
      {
        "date": "2026-07-24",
        "close": 527.01,
        "direction_boundary": 240.426276,
        "core_momentum": 1.191982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436957
      },
      {
        "date": "2026-07-31",
        "close": 504.89,
        "direction_boundary": 236.146103,
        "core_momentum": 1.138041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444412
      },
      {
        "date": "2026-08-07",
        "close": 543.27,
        "direction_boundary": 241.750144,
        "core_momentum": 1.247238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 157.060951,
        "volume": 4394804
      },
      {
        "date": "2023-08-25",
        "close": 158.701189,
        "volume": 5375568
      },
      {
        "date": "2023-09-01",
        "close": 167.2912,
        "volume": 3831446
      },
      {
        "date": "2023-09-08",
        "close": 161.386996,
        "volume": 3030254
      },
      {
        "date": "2023-09-15",
        "close": 157.224321,
        "volume": 3664871
      },
      {
        "date": "2023-09-22",
        "close": 152.280735,
        "volume": 3445602
      },
      {
        "date": "2023-09-29",
        "close": 155.321959,
        "volume": 4380358
      },
      {
        "date": "2023-10-06",
        "close": 157.466593,
        "volume": 4718080
      },
      {
        "date": "2023-10-13",
        "close": 156.318853,
        "volume": 4175109
      },
      {
        "date": "2023-10-20",
        "close": 149.957096,
        "volume": 4820120
      },
      {
        "date": "2023-10-27",
        "close": 145.707181,
        "volume": 5089656
      },
      {
        "date": "2023-11-03",
        "close": 155.849919,
        "volume": 4417065
      },
      {
        "date": "2023-11-10",
        "close": 162.247748,
        "volume": 3381304
      },
      {
        "date": "2023-11-17",
        "close": 169.081717,
        "volume": 4639287
      },
      {
        "date": "2023-11-24",
        "close": 169.02597,
        "volume": 2355199
      },
      {
        "date": "2023-12-01",
        "close": 169.229284,
        "volume": 3824662
      },
      {
        "date": "2023-12-08",
        "close": 171.131252,
        "volume": 4395047
      },
      {
        "date": "2023-12-15",
        "close": 186.69788,
        "volume": 6418950
      },
      {
        "date": "2023-12-22",
        "close": 187.26128,
        "volume": 4163478
      },
      {
        "date": "2023-12-29",
        "close": 189.301836,
        "volume": 2092536
      },
      {
        "date": "2024-01-05",
        "close": 178.044275,
        "volume": 4983688
      },
      {
        "date": "2024-01-12",
        "close": 183.15388,
        "volume": 4979077
      },
      {
        "date": "2024-01-19",
        "close": 197.559353,
        "volume": 6000391
      },
      {
        "date": "2024-01-26",
        "close": 196.422424,
        "volume": 8181370
      },
      {
        "date": "2024-02-02",
        "close": 195.995255,
        "volume": 7122010
      },
      {
        "date": "2024-02-09",
        "close": 206.825646,
        "volume": 6492900
      },
      {
        "date": "2024-02-16",
        "close": 205.409415,
        "volume": 7012245
      },
      {
        "date": "2024-02-23",
        "close": 209.138934,
        "volume": 7272223
      },
      {
        "date": "2024-03-01",
        "close": 223.389968,
        "volume": 6916434
      },
      {
        "date": "2024-03-08",
        "close": 224.885061,
        "volume": 21989410
      },
      {
        "date": "2024-03-15",
        "close": 215.648341,
        "volume": 20079489
      },
      {
        "date": "2024-03-22",
        "close": 222.465195,
        "volume": 16807224
      },
      {
        "date": "2024-03-29",
        "close": 222.928972,
        "volume": 12653692
      },
      {
        "date": "2024-04-05",
        "close": 218.695769,
        "volume": 13174702
      },
      {
        "date": "2024-04-12",
        "close": 215.182901,
        "volume": 14259113
      },
      {
        "date": "2024-04-19",
        "close": 195.763451,
        "volume": 22201132
      },
      {
        "date": "2024-04-26",
        "close": 214.028391,
        "volume": 19932236
      },
      {
        "date": "2024-05-03",
        "close": 213.308056,
        "volume": 21276648
      },
      {
        "date": "2024-05-10",
        "close": 217.324172,
        "volume": 13466723
      },
      {
        "date": "2024-05-17",
        "close": 225.218257,
        "volume": 11783328
      },
      {
        "date": "2024-05-24",
        "close": 235.401627,
        "volume": 15377646
      },
      {
        "date": "2024-05-31",
        "close": 230.911866,
        "volume": 9417501
      },
      {
        "date": "2024-06-07",
        "close": 236.842298,
        "volume": 12126134
      },
      {
        "date": "2024-06-14",
        "close": 249.020288,
        "volume": 12629202
      },
      {
        "date": "2024-06-21",
        "close": 246.787365,
        "volume": 13247102
      },
      {
        "date": "2024-06-28",
        "close": 243.675105,
        "volume": 14707608
      },
      {
        "date": "2024-07-05",
        "close": 251.707699,
        "volume": 7163870
      },
      {
        "date": "2024-07-12",
        "close": 256.776236,
        "volume": 15372355
      },
      {
        "date": "2024-07-19",
        "close": 233.607193,
        "volume": 25156388
      },
      {
        "date": "2024-07-26",
        "close": 226.621899,
        "volume": 25342501
      },
      {
        "date": "2024-08-02",
        "close": 204.332192,
        "volume": 40186200
      },
      {
        "date": "2024-08-09",
        "close": 209.242646,
        "volume": 30839649
      },
      {
        "date": "2024-08-16",
        "close": 228.459614,
        "volume": 20958679
      },
      {
        "date": "2024-08-23",
        "close": 230.593735,
        "volume": 13040136
      },
      {
        "date": "2024-08-30",
        "close": 228.370692,
        "volume": 14987184
      },
      {
        "date": "2024-09-06",
        "close": 201.486698,
        "volume": 21157340
      },
      {
        "date": "2024-09-13",
        "close": 220.180015,
        "volume": 22998155
      },
      {
        "date": "2024-09-20",
        "close": 220.990191,
        "volume": 18621293
      },
      {
        "date": "2024-09-27",
        "close": 230.448547,
        "volume": 16801180
      },
      {
        "date": "2024-10-04",
        "close": 228.863891,
        "volume": 13180814
      },
      {
        "date": "2024-10-11",
        "close": 233.201886,
        "volume": 12993838
      },
      {
        "date": "2024-10-18",
        "close": 227.160387,
        "volume": 16391626
      },
      {
        "date": "2024-10-25",
        "close": 227.378277,
        "volume": 11228216
      },
      {
        "date": "2024-11-01",
        "close": 218.464589,
        "volume": 17219286
      },
      {
        "date": "2024-11-08",
        "close": 229.141206,
        "volume": 12569215
      },
      {
        "date": "2024-11-15",
        "close": 209.184449,
        "volume": 17839314
      },
      {
        "date": "2024-11-22",
        "close": 214.096882,
        "volume": 15720489
      },
      {
        "date": "2024-11-29",
        "close": 213.334266,
        "volume": 11199190
      },
      {
        "date": "2024-12-06",
        "close": 217.721781,
        "volume": 12548194
      },
      {
        "date": "2024-12-13",
        "close": 221.158503,
        "volume": 13776390
      },
      {
        "date": "2024-12-20",
        "close": 213.0999,
        "volume": 19534069
      },
      {
        "date": "2024-12-27",
        "close": 219.865291,
        "volume": 7535800
      },
      {
        "date": "2025-01-03",
        "close": 220.688645,
        "volume": 8954990
      },
      {
        "date": "2025-01-10",
        "close": 216.452836,
        "volume": 15051033
      },
      {
        "date": "2025-01-17",
        "close": 227.900433,
        "volume": 13517838
      },
      {
        "date": "2025-01-24",
        "close": 228.793227,
        "volume": 11459523
      },
      {
        "date": "2025-01-31",
        "close": 216.383396,
        "volume": 37016732
      },
      {
        "date": "2025-02-07",
        "close": 215.133485,
        "volume": 15998896
      },
      {
        "date": "2025-02-14",
        "close": 221.283841,
        "volume": 10379405
      },
      {
        "date": "2025-02-21",
        "close": 222.186554,
        "volume": 11830036
      },
      {
        "date": "2025-02-28",
        "close": 206.850345,
        "volume": 17520780
      },
      {
        "date": "2025-03-07",
        "close": 202.217739,
        "volume": 22670626
      },
      {
        "date": "2025-03-14",
        "close": 199.509598,
        "volume": 18499987
      },
      {
        "date": "2025-03-21",
        "close": 198.039868,
        "volume": 12684032
      },
      {
        "date": "2025-03-28",
        "close": 187.411788,
        "volume": 16728179
      },
      {
        "date": "2025-04-04",
        "close": 156.57049,
        "volume": 33707636
      },
      {
        "date": "2025-04-11",
        "close": 171.102155,
        "volume": 77639193
      },
      {
        "date": "2025-04-18",
        "close": 165.430535,
        "volume": 23984439
      },
      {
        "date": "2025-04-25",
        "close": 183.5678,
        "volume": 28187772
      },
      {
        "date": "2025-05-02",
        "close": 188.752714,
        "volume": 18561912
      },
      {
        "date": "2025-05-09",
        "close": 192.636433,
        "volume": 15436652
      },
      {
        "date": "2025-05-16",
        "close": 211.697447,
        "volume": 27270434
      },
      {
        "date": "2025-05-23",
        "close": 201.198494,
        "volume": 28235735
      },
      {
        "date": "2025-05-30",
        "close": 203.562496,
        "volume": 32210565
      },
      {
        "date": "2025-06-06",
        "close": 215.87915,
        "volume": 40806276
      },
      {
        "date": "2025-06-13",
        "close": 219.474818,
        "volume": 41427514
      },
      {
        "date": "2025-06-20",
        "close": 224.072034,
        "volume": 27922400
      },
      {
        "date": "2025-06-27",
        "close": 237.758634,
        "volume": 28255604
      },
      {
        "date": "2025-07-04",
        "close": 242.217977,
        "volume": 24866638
      },
      {
        "date": "2025-07-11",
        "close": 245.034928,
        "volume": 24069522
      },
      {
        "date": "2025-07-18",
        "close": 245.592346,
        "volume": 28473554
      },
      {
        "date": "2025-07-25",
        "close": 240.426276,
        "volume": 25174515
      },
      {
        "date": "2025-08-01",
        "close": 236.146103,
        "volume": 35001554
      },
      {
        "date": "2025-08-08",
        "close": 241.750144,
        "volume": 27680519
      },
      {
        "date": "2025-08-15",
        "close": 247.175014,
        "volume": 32402096
      },
      {
        "date": "2025-08-22",
        "close": 247.941464,
        "volume": 29018154
      },
      {
        "date": "2025-08-29",
        "close": 244.188847,
        "volume": 25344560
      },
      {
        "date": "2025-09-05",
        "close": 245.91087,
        "volume": 40803719
      },
      {
        "date": "2025-09-12",
        "close": 254.461262,
        "volume": 50424680
      },
      {
        "date": "2025-09-19",
        "close": 265.187547,
        "volume": 39790097
      },
      {
        "date": "2025-09-26",
        "close": 268.150035,
        "volume": 38017393
      },
      {
        "date": "2025-10-03",
        "close": 279.251883,
        "volume": 38265578
      },
      {
        "date": "2025-10-10",
        "close": 271.302042,
        "volume": 64823507
      },
      {
        "date": "2025-10-17",
        "close": 287.441117,
        "volume": 38446558
      },
      {
        "date": "2025-10-24",
        "close": 295.111667,
        "volume": 27668804
      },
      {
        "date": "2025-10-31",
        "close": 305.774628,
        "volume": 23619501
      },
      {
        "date": "2025-11-07",
        "close": 293.63541,
        "volume": 36282332
      },
      {
        "date": "2025-11-14",
        "close": 287.790232,
        "volume": 34176304
      },
      {
        "date": "2025-11-21",
        "close": 270.144976,
        "volume": 53154048
      },
      {
        "date": "2025-11-28",
        "close": 295.989441,
        "volume": 21223838
      },
      {
        "date": "2025-12-05",
        "close": 308.617419,
        "volume": 21864756
      },
      {
        "date": "2025-12-12",
        "close": 298.72251,
        "volume": 31618814
      },
      {
        "date": "2025-12-19",
        "close": 299.492148,
        "volume": 33329603
      },
      {
        "date": "2025-12-26",
        "close": 305.715543,
        "volume": 10311724
      },
      {
        "date": "2026-01-02",
        "close": 313.357433,
        "volume": 18051126
      },
      {
        "date": "2026-01-09",
        "close": 328.431434,
        "volume": 32762935
      },
      {
        "date": "2026-01-16",
        "close": 342.106921,
        "volume": 26123138
      },
      {
        "date": "2026-01-23",
        "close": 344.344546,
        "volume": 22366144
      },
      {
        "date": "2026-01-30",
        "close": 345.93286,
        "volume": 32167979
      },
      {
        "date": "2026-02-06",
        "close": 348.140517,
        "volume": 50578003
      },
      {
        "date": "2026-02-13",
        "close": 354.283997,
        "volume": 36291842
      },
      {
        "date": "2026-02-20",
        "close": 359.04894,
        "volume": 21340158
      },
      {
        "date": "2026-02-27",
        "close": 351.91651,
        "volume": 36664904
      },
      {
        "date": "2026-03-06",
        "close": 323.167022,
        "volume": 51852973
      },
      {
        "date": "2026-03-13",
        "close": 330.968742,
        "volume": 37969708
      },
      {
        "date": "2026-03-20",
        "close": 332.360478,
        "volume": 36587500
      },
      {
        "date": "2026-03-27",
        "close": 323.334539,
        "volume": 35814783
      },
      {
        "date": "2026-04-03",
        "close": 339.457286,
        "volume": 43893141
      },
      {
        "date": "2026-04-10",
        "close": 386.426155,
        "volume": 28633274
      },
      {
        "date": "2026-04-17",
        "close": 415.523065,
        "volume": 25279733
      },
      {
        "date": "2026-04-24",
        "close": 461.39243,
        "volume": 33612216
      },
      {
        "date": "2026-05-01",
        "close": 465.540563,
        "volume": 35238491
      },
      {
        "date": "2026-05-08",
        "close": 520.066034,
        "volume": 39873016
      },
      {
        "date": "2026-05-15",
        "close": 508.291331,
        "volume": 44100177
      },
      {
        "date": "2026-05-22",
        "close": 537.088376,
        "volume": 45833284
      },
      {
        "date": "2026-05-29",
        "close": 568.824098,
        "volume": 34426251
      },
      {
        "date": "2026-06-05",
        "close": 539.527278,
        "volume": 56862118
      },
      {
        "date": "2026-06-12",
        "close": 595.981881,
        "volume": 76305878
      },
      {
        "date": "2026-06-19",
        "close": 639.45,
        "volume": 37990107
      },
      {
        "date": "2026-06-26",
        "close": 589.94,
        "volume": 53535264
      },
      {
        "date": "2026-07-03",
        "close": 566.32,
        "volume": 47282753
      },
      {
        "date": "2026-07-10",
        "close": 581.34,
        "volume": 43787675
      },
      {
        "date": "2026-07-17",
        "close": 521.81,
        "volume": 51798950
      },
      {
        "date": "2026-07-24",
        "close": 527.01,
        "volume": 40522748
      },
      {
        "date": "2026-07-31",
        "close": 504.89,
        "volume": 77785747
      },
      {
        "date": "2026-08-07",
        "close": 543.27,
        "volume": 43767223
      }
    ],
    "sharemaestro_context": {
      "trend": 452.258452,
      "fair_value": 264.649539,
      "market_activity": 32.298208,
      "market_dynamics": -0.434229,
      "relative_strength": 27.448043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.017489,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.0054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.106117,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.0266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.191574,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.065339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.440945,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.20143,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.23536
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.045942
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.07855
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.609382
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.1846
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.21208
      }
    ]
  }
}