{
  "ticker": {
    "uuid": "d7344679-9b92-463d-8354-2fb2ef949a6b",
    "symbol": "300037",
    "name": "Shenzhen Capchem Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.415379,
    "boundary_margin": 0.99908,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.62335,
    "volatility_stability": 1.1492,
    "risk_context": 0.1604,
    "current_regime": {
      "move": 1.126035,
      "interruption": -0.321043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.90004,
        "direction_boundary": 46.740669,
        "core_momentum": -0.017985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264607
      },
      {
        "date": "2023-08-04",
        "close": 49.116032,
        "direction_boundary": 44.36742,
        "core_momentum": 0.107029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279936
      },
      {
        "date": "2023-08-11",
        "close": 46.87254,
        "direction_boundary": 42.280102,
        "core_momentum": 0.108619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286815
      },
      {
        "date": "2023-08-18",
        "close": 47.219181,
        "direction_boundary": 43.509617,
        "core_momentum": 0.085258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282352
      },
      {
        "date": "2023-08-25",
        "close": 46.179272,
        "direction_boundary": 48.513462,
        "core_momentum": -0.048114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283785
      },
      {
        "date": "2023-09-01",
        "close": 46.756996,
        "direction_boundary": 45.711308,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28329
      },
      {
        "date": "2023-09-08",
        "close": 46.092621,
        "direction_boundary": 42.337284,
        "core_momentum": 0.0887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277
      },
      {
        "date": "2023-09-15",
        "close": 40.816086,
        "direction_boundary": 39.010921,
        "core_momentum": 0.046273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325153
      },
      {
        "date": "2023-09-22",
        "close": 42.07745,
        "direction_boundary": 40.354813,
        "core_momentum": 0.042687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313896
      },
      {
        "date": "2023-09-29",
        "close": 42.192989,
        "direction_boundary": 36.856884,
        "core_momentum": 0.144779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314015
      },
      {
        "date": "2023-10-27",
        "close": 42.424084,
        "direction_boundary": 42.880562,
        "core_momentum": -0.010645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311235
      },
      {
        "date": "2023-11-03",
        "close": 40.922001,
        "direction_boundary": 41.946507,
        "core_momentum": -0.024424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309407
      },
      {
        "date": "2023-11-10",
        "close": 41.239754,
        "direction_boundary": 35.694088,
        "core_momentum": 0.155367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305269
      },
      {
        "date": "2023-11-17",
        "close": 43.078835,
        "direction_boundary": 39.049049,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311674
      },
      {
        "date": "2023-11-24",
        "close": 41.470837,
        "direction_boundary": 39.315918,
        "core_momentum": 0.05481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308657
      },
      {
        "date": "2023-12-01",
        "close": 43.290661,
        "direction_boundary": 37.972027,
        "core_momentum": 0.140067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315347
      },
      {
        "date": "2023-12-08",
        "close": 44.879402,
        "direction_boundary": 37.647968,
        "core_momentum": 0.19208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317436
      },
      {
        "date": "2023-12-15",
        "close": 43.358067,
        "direction_boundary": 38.953735,
        "core_momentum": 0.113066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320377
      },
      {
        "date": "2023-12-22",
        "close": 45.784496,
        "direction_boundary": 41.241207,
        "core_momentum": 0.110164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308848
      },
      {
        "date": "2023-12-29",
        "close": 45.543785,
        "direction_boundary": 38.963268,
        "core_momentum": 0.16889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308869
      },
      {
        "date": "2024-01-05",
        "close": 44.263161,
        "direction_boundary": 39.744816,
        "core_momentum": 0.113684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308941
      },
      {
        "date": "2024-01-12",
        "close": 46.227421,
        "direction_boundary": 41.431831,
        "core_momentum": 0.115747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308296
      },
      {
        "date": "2024-01-19",
        "close": 42.115967,
        "direction_boundary": 45.873341,
        "core_momentum": -0.081908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332116
      },
      {
        "date": "2024-01-26",
        "close": 38.996262,
        "direction_boundary": 48.608768,
        "core_momentum": -0.197753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34641
      },
      {
        "date": "2024-02-02",
        "close": 37.754154,
        "direction_boundary": 46.083019,
        "core_momentum": -0.180736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346071
      },
      {
        "date": "2024-02-09",
        "close": 41.952274,
        "direction_boundary": 45.463497,
        "core_momentum": -0.077232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365857
      },
      {
        "date": "2024-02-23",
        "close": 41.181976,
        "direction_boundary": 44.596165,
        "core_momentum": -0.076558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361649
      },
      {
        "date": "2024-03-01",
        "close": 37.927475,
        "direction_boundary": 43.137901,
        "core_momentum": -0.120785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376605
      },
      {
        "date": "2024-03-08",
        "close": 37.754154,
        "direction_boundary": 42.60416,
        "core_momentum": -0.113839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376103
      },
      {
        "date": "2024-03-15",
        "close": 38.341511,
        "direction_boundary": 42.127602,
        "core_momentum": -0.089872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376448
      },
      {
        "date": "2024-03-22",
        "close": 34.884808,
        "direction_boundary": 44.205391,
        "core_momentum": -0.210847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395241
      },
      {
        "date": "2024-03-29",
        "close": 33.122753,
        "direction_boundary": 43.614456,
        "core_momentum": -0.240556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366936
      },
      {
        "date": "2024-04-05",
        "close": 34.798145,
        "direction_boundary": 46.569107,
        "core_momentum": -0.252763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371805
      },
      {
        "date": "2024-04-12",
        "close": 32.939804,
        "direction_boundary": 46.502392,
        "core_momentum": -0.291654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377238
      },
      {
        "date": "2024-04-19",
        "close": 29.723816,
        "direction_boundary": 50.057507,
        "core_momentum": -0.406207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398496
      },
      {
        "date": "2024-04-26",
        "close": 31.543642,
        "direction_boundary": 50.972488,
        "core_momentum": -0.381163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408091
      },
      {
        "date": "2024-05-03",
        "close": 32.419853,
        "direction_boundary": 48.561115,
        "core_momentum": -0.332391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39495
      },
      {
        "date": "2024-05-10",
        "close": 32.426476,
        "direction_boundary": 46.464268,
        "core_momentum": -0.30212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393428
      },
      {
        "date": "2024-05-17",
        "close": 31.799309,
        "direction_boundary": 44.577106,
        "core_momentum": -0.286645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392932
      },
      {
        "date": "2024-05-24",
        "close": 29.623823,
        "direction_boundary": 44.996471,
        "core_momentum": -0.341641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393757
      },
      {
        "date": "2024-05-31",
        "close": 30.770363,
        "direction_boundary": 46.978462,
        "core_momentum": -0.345011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398709
      },
      {
        "date": "2024-06-07",
        "close": 29.849213,
        "direction_boundary": 47.315464,
        "core_momentum": -0.369145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391595
      },
      {
        "date": "2024-06-14",
        "close": 30.211794,
        "direction_boundary": 45.90004,
        "core_momentum": -0.341792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386814
      },
      {
        "date": "2024-06-21",
        "close": 29.408236,
        "direction_boundary": 45.254921,
        "core_momentum": -0.350165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386204
      },
      {
        "date": "2024-06-28",
        "close": 27.98731,
        "direction_boundary": 49.04863,
        "core_momentum": -0.429397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375616
      },
      {
        "date": "2024-07-05",
        "close": 27.291548,
        "direction_boundary": 48.942715,
        "core_momentum": -0.442378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375182
      },
      {
        "date": "2024-07-12",
        "close": 31.113346,
        "direction_boundary": 49.96336,
        "core_momentum": -0.377277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42907
      },
      {
        "date": "2024-07-19",
        "close": 31.289736,
        "direction_boundary": 47.469524,
        "core_momentum": -0.340846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422181
      },
      {
        "date": "2024-07-26",
        "close": 30.250992,
        "direction_boundary": 48.355366,
        "core_momentum": -0.374403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407993
      },
      {
        "date": "2024-08-02",
        "close": 31.054548,
        "direction_boundary": 47.517666,
        "core_momentum": -0.346463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400525
      },
      {
        "date": "2024-08-09",
        "close": 29.525829,
        "direction_boundary": 45.90004,
        "core_momentum": -0.356736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403437
      },
      {
        "date": "2024-08-16",
        "close": 30.584171,
        "direction_boundary": 49.116032,
        "core_momentum": -0.377308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37413
      },
      {
        "date": "2024-08-23",
        "close": 29.565027,
        "direction_boundary": 46.87254,
        "core_momentum": -0.369246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375258
      },
      {
        "date": "2024-08-30",
        "close": 31.858105,
        "direction_boundary": 47.219181,
        "core_momentum": -0.325314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380175
      },
      {
        "date": "2024-09-06",
        "close": 31.524921,
        "direction_boundary": 46.179272,
        "core_momentum": -0.317336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380198
      },
      {
        "date": "2024-09-13",
        "close": 30.045202,
        "direction_boundary": 46.756996,
        "core_momentum": -0.357418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382915
      },
      {
        "date": "2024-09-20",
        "close": 28.751671,
        "direction_boundary": 46.092621,
        "core_momentum": -0.37622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366526
      },
      {
        "date": "2024-09-27",
        "close": 34.895943,
        "direction_boundary": 40.816086,
        "core_momentum": -0.145044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454593
      },
      {
        "date": "2024-10-04",
        "close": 39.834881,
        "direction_boundary": 42.07745,
        "core_momentum": -0.053296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485421
      },
      {
        "date": "2024-10-11",
        "close": 35.581905,
        "direction_boundary": 42.192989,
        "core_momentum": -0.156687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506016
      },
      {
        "date": "2024-10-18",
        "close": 38.629543,
        "direction_boundary": 41.201237,
        "core_momentum": -0.062418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493585
      },
      {
        "date": "2024-10-25",
        "close": 40.912827,
        "direction_boundary": 39.477699,
        "core_momentum": 0.036353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493193
      },
      {
        "date": "2024-11-01",
        "close": 36.993031,
        "direction_boundary": 42.424084,
        "core_momentum": -0.128018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515644
      },
      {
        "date": "2024-11-08",
        "close": 42.549335,
        "direction_boundary": 40.922001,
        "core_momentum": 0.039767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548373
      },
      {
        "date": "2024-11-15",
        "close": 40.138664,
        "direction_boundary": 41.239754,
        "core_momentum": -0.0267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555211
      },
      {
        "date": "2024-11-22",
        "close": 43.107906,
        "direction_boundary": 43.078835,
        "core_momentum": 0.000675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549317
      },
      {
        "date": "2024-11-29",
        "close": 40.168068,
        "direction_boundary": 41.470837,
        "core_momentum": -0.031414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560539
      },
      {
        "date": "2024-12-06",
        "close": 39.188118,
        "direction_boundary": 43.290661,
        "core_momentum": -0.094767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559769
      },
      {
        "date": "2024-12-13",
        "close": 37.35561,
        "direction_boundary": 44.879402,
        "core_momentum": -0.167645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565571
      },
      {
        "date": "2024-12-20",
        "close": 36.46386,
        "direction_boundary": 43.358067,
        "core_momentum": -0.159006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565237
      },
      {
        "date": "2024-12-27",
        "close": 36.218872,
        "direction_boundary": 45.784496,
        "core_momentum": -0.208927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559574
      },
      {
        "date": "2025-01-03",
        "close": 33.974792,
        "direction_boundary": 45.543785,
        "core_momentum": -0.254019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566975
      },
      {
        "date": "2025-01-10",
        "close": 35.376118,
        "direction_boundary": 44.263161,
        "core_momentum": -0.200777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541107
      },
      {
        "date": "2025-01-17",
        "close": 31.181942,
        "direction_boundary": 46.227421,
        "core_momentum": -0.325467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570834
      },
      {
        "date": "2025-01-24",
        "close": 33.406425,
        "direction_boundary": 42.115967,
        "core_momentum": -0.206799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576466
      },
      {
        "date": "2025-01-31",
        "close": 32.651863,
        "direction_boundary": 38.996262,
        "core_momentum": -0.162692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576668
      },
      {
        "date": "2025-02-07",
        "close": 33.396626,
        "direction_boundary": 37.754154,
        "core_momentum": -0.115419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57227
      },
      {
        "date": "2025-02-14",
        "close": 33.524014,
        "direction_boundary": 41.952274,
        "core_momentum": -0.200901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570579
      },
      {
        "date": "2025-02-21",
        "close": 34.797951,
        "direction_boundary": 41.181976,
        "core_momentum": -0.15502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569781
      },
      {
        "date": "2025-02-28",
        "close": 35.376118,
        "direction_boundary": 37.927475,
        "core_momentum": -0.067269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561456
      },
      {
        "date": "2025-03-07",
        "close": 34.298176,
        "direction_boundary": 37.754154,
        "core_momentum": -0.091539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563226
      },
      {
        "date": "2025-03-14",
        "close": 34.582363,
        "direction_boundary": 38.341511,
        "core_momentum": -0.098044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558357
      },
      {
        "date": "2025-03-21",
        "close": 33.024246,
        "direction_boundary": 34.884808,
        "core_momentum": -0.053334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558736
      },
      {
        "date": "2025-03-28",
        "close": 32.945847,
        "direction_boundary": 33.122753,
        "core_momentum": -0.005341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488261
      },
      {
        "date": "2025-04-04",
        "close": 32.142288,
        "direction_boundary": 34.798145,
        "core_momentum": -0.076322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44865
      },
      {
        "date": "2025-04-11",
        "close": 29.751219,
        "direction_boundary": 32.939804,
        "core_momentum": -0.0968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434534
      },
      {
        "date": "2025-04-18",
        "close": 29.290642,
        "direction_boundary": 29.723816,
        "core_momentum": -0.014573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415177
      },
      {
        "date": "2025-04-25",
        "close": 30.172596,
        "direction_boundary": 31.543642,
        "core_momentum": -0.043465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407793
      },
      {
        "date": "2025-05-02",
        "close": 31.132944,
        "direction_boundary": 32.419853,
        "core_momentum": -0.039695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390918
      },
      {
        "date": "2025-05-09",
        "close": 31.22114,
        "direction_boundary": 32.426476,
        "core_momentum": -0.037171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329524
      },
      {
        "date": "2025-05-16",
        "close": 30.927153,
        "direction_boundary": 31.799309,
        "core_momentum": -0.027427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322653
      },
      {
        "date": "2025-05-23",
        "close": 30.377617,
        "direction_boundary": 29.623823,
        "core_momentum": 0.025446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30061
      },
      {
        "date": "2025-05-30",
        "close": 30.050016,
        "direction_boundary": 30.770363,
        "core_momentum": -0.02341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289081
      },
      {
        "date": "2025-06-06",
        "close": 31.419987,
        "direction_boundary": 29.849213,
        "core_momentum": 0.052624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298407
      },
      {
        "date": "2025-06-13",
        "close": 34.22942,
        "direction_boundary": 30.211794,
        "core_momentum": 0.132982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319837
      },
      {
        "date": "2025-06-20",
        "close": 34.249275,
        "direction_boundary": 29.408236,
        "core_momentum": 0.164615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318456
      },
      {
        "date": "2025-06-27",
        "close": 34.74564,
        "direction_boundary": 27.98731,
        "core_momentum": 0.241478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319229
      },
      {
        "date": "2025-07-04",
        "close": 32.839596,
        "direction_boundary": 27.291548,
        "core_momentum": 0.203288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316441
      },
      {
        "date": "2025-07-11",
        "close": 33.276398,
        "direction_boundary": 31.113346,
        "core_momentum": 0.069522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311476
      },
      {
        "date": "2025-07-18",
        "close": 33.216831,
        "direction_boundary": 31.289736,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255251
      },
      {
        "date": "2025-07-25",
        "close": 35.251934,
        "direction_boundary": 30.250992,
        "core_momentum": 0.165315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250625
      },
      {
        "date": "2025-08-01",
        "close": 33.415379,
        "direction_boundary": 31.054548,
        "core_momentum": 0.076022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260145
      },
      {
        "date": "2025-08-08",
        "close": 34.705929,
        "direction_boundary": 29.525829,
        "core_momentum": 0.175443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263548
      },
      {
        "date": "2025-08-15",
        "close": 39.669594,
        "direction_boundary": 30.584171,
        "core_momentum": 0.297063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321093
      },
      {
        "date": "2025-08-22",
        "close": 42.816559,
        "direction_boundary": 29.565027,
        "core_momentum": 0.448216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332935
      },
      {
        "date": "2025-08-29",
        "close": 46.856979,
        "direction_boundary": 31.858105,
        "core_momentum": 0.470802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351848
      },
      {
        "date": "2025-09-05",
        "close": 46.956249,
        "direction_boundary": 31.524921,
        "core_momentum": 0.489496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346954
      },
      {
        "date": "2025-09-12",
        "close": 46.956249,
        "direction_boundary": 30.045202,
        "core_momentum": 0.562853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347325
      },
      {
        "date": "2025-09-19",
        "close": 45.764969,
        "direction_boundary": 28.751671,
        "core_momentum": 0.591732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341632
      },
      {
        "date": "2025-09-26",
        "close": 46.648506,
        "direction_boundary": 34.895943,
        "core_momentum": 0.336789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341053
      },
      {
        "date": "2025-10-03",
        "close": 52.992065,
        "direction_boundary": 39.834881,
        "core_momentum": 0.330293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371061
      },
      {
        "date": "2025-10-10",
        "close": 49.884811,
        "direction_boundary": 35.581905,
        "core_momentum": 0.401971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362929
      },
      {
        "date": "2025-10-17",
        "close": 44.474419,
        "direction_boundary": 38.629543,
        "core_momentum": 0.151306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405858
      },
      {
        "date": "2025-10-24",
        "close": 46.459885,
        "direction_boundary": 40.912827,
        "core_momentum": 0.135582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40726
      },
      {
        "date": "2025-10-31",
        "close": 52.7141,
        "direction_boundary": 36.993031,
        "core_momentum": 0.424974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434508
      },
      {
        "date": "2025-11-07",
        "close": 55.275352,
        "direction_boundary": 42.549335,
        "core_momentum": 0.299089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435334
      },
      {
        "date": "2025-11-14",
        "close": 60.904144,
        "direction_boundary": 40.138664,
        "core_momentum": 0.517344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444881
      },
      {
        "date": "2025-11-21",
        "close": 49.954304,
        "direction_boundary": 43.107906,
        "core_momentum": 0.15882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540492
      },
      {
        "date": "2025-11-28",
        "close": 52.178024,
        "direction_boundary": 40.168068,
        "core_momentum": 0.298993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539722
      },
      {
        "date": "2025-12-05",
        "close": 48.564476,
        "direction_boundary": 39.188118,
        "core_momentum": 0.239265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55359
      },
      {
        "date": "2025-12-12",
        "close": 47.671021,
        "direction_boundary": 37.35561,
        "core_momentum": 0.276141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546469
      },
      {
        "date": "2025-12-19",
        "close": 48.961571,
        "direction_boundary": 36.46386,
        "core_momentum": 0.342742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546508
      },
      {
        "date": "2025-12-26",
        "close": 54.213127,
        "direction_boundary": 36.218872,
        "core_momentum": 0.49682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560017
      },
      {
        "date": "2026-01-02",
        "close": 52.019188,
        "direction_boundary": 33.974792,
        "core_momentum": 0.531111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55643
      },
      {
        "date": "2026-01-09",
        "close": 55.066879,
        "direction_boundary": 35.376118,
        "core_momentum": 0.556612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559024
      },
      {
        "date": "2026-01-16",
        "close": 55.265423,
        "direction_boundary": 31.181942,
        "core_momentum": 0.772353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558665
      },
      {
        "date": "2026-01-23",
        "close": 57.777039,
        "direction_boundary": 33.406425,
        "core_momentum": 0.729519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556906
      },
      {
        "date": "2026-01-30",
        "close": 50.291832,
        "direction_boundary": 32.651863,
        "core_momentum": 0.540244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590629
      },
      {
        "date": "2026-02-06",
        "close": 49.805393,
        "direction_boundary": 33.396626,
        "core_momentum": 0.49133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590745
      },
      {
        "date": "2026-02-13",
        "close": 56.327648,
        "direction_boundary": 33.524014,
        "core_momentum": 0.680218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58661
      },
      {
        "date": "2026-02-27",
        "close": 56.694958,
        "direction_boundary": 34.797951,
        "core_momentum": 0.629261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579597
      },
      {
        "date": "2026-03-06",
        "close": 54.292545,
        "direction_boundary": 35.376118,
        "core_momentum": 0.534723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57255
      },
      {
        "date": "2026-03-13",
        "close": 58.968319,
        "direction_boundary": 34.298176,
        "core_momentum": 0.719284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582351
      },
      {
        "date": "2026-03-20",
        "close": 56.387211,
        "direction_boundary": 34.582363,
        "core_momentum": 0.630519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586986
      },
      {
        "date": "2026-03-27",
        "close": 58.918678,
        "direction_boundary": 33.024246,
        "core_momentum": 0.784104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58716
      },
      {
        "date": "2026-04-03",
        "close": 53.349449,
        "direction_boundary": 32.945847,
        "core_momentum": 0.619307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606026
      },
      {
        "date": "2026-04-10",
        "close": 63.306557,
        "direction_boundary": 32.142288,
        "core_momentum": 0.969572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626319
      },
      {
        "date": "2026-04-17",
        "close": 62.313824,
        "direction_boundary": 29.751219,
        "core_momentum": 1.094496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619757
      },
      {
        "date": "2026-04-24",
        "close": 64.329071,
        "direction_boundary": 29.290642,
        "core_momentum": 1.196233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594216
      },
      {
        "date": "2026-05-01",
        "close": 69.099998,
        "direction_boundary": 30.172596,
        "core_momentum": 1.290158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598225
      },
      {
        "date": "2026-05-08",
        "close": 66.0,
        "direction_boundary": 31.132944,
        "core_momentum": 1.119941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58174
      },
      {
        "date": "2026-05-15",
        "close": 63.150002,
        "direction_boundary": 31.22114,
        "core_momentum": 1.022668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583385
      },
      {
        "date": "2026-05-22",
        "close": 72.919998,
        "direction_boundary": 30.927153,
        "core_momentum": 1.357799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601487
      },
      {
        "date": "2026-05-29",
        "close": 73.639999,
        "direction_boundary": 30.377617,
        "core_momentum": 1.424153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523763
      },
      {
        "date": "2026-06-05",
        "close": 75.980003,
        "direction_boundary": 30.050016,
        "core_momentum": 1.528451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522697
      },
      {
        "date": "2026-06-12",
        "close": 74.300003,
        "direction_boundary": 31.419987,
        "core_momentum": 1.364737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510751
      },
      {
        "date": "2026-06-19",
        "close": 83.290001,
        "direction_boundary": 34.22942,
        "core_momentum": 1.433287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525571
      },
      {
        "date": "2026-06-26",
        "close": 83.419998,
        "direction_boundary": 34.249275,
        "core_momentum": 1.435672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526226
      },
      {
        "date": "2026-07-03",
        "close": 88.959999,
        "direction_boundary": 34.74564,
        "core_momentum": 1.560321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5171
      },
      {
        "date": "2026-07-10",
        "close": 72.580002,
        "direction_boundary": 32.839596,
        "core_momentum": 1.210137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597609
      },
      {
        "date": "2026-07-17",
        "close": 60.400002,
        "direction_boundary": 33.276398,
        "core_momentum": 0.8151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652703
      },
      {
        "date": "2026-07-24",
        "close": 60.599998,
        "direction_boundary": 33.216831,
        "core_momentum": 0.824376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652703
      },
      {
        "date": "2026-07-31",
        "close": 62.599998,
        "direction_boundary": 35.251934,
        "core_momentum": 0.775789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651412
      },
      {
        "date": "2026-08-07",
        "close": 66.800003,
        "direction_boundary": 33.415379,
        "core_momentum": 0.99908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62335
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.90004,
        "volume": 15972221
      },
      {
        "date": "2023-08-04",
        "close": 49.116032,
        "volume": 18871572
      },
      {
        "date": "2023-08-11",
        "close": 46.87254,
        "volume": 12566921
      },
      {
        "date": "2023-08-18",
        "close": 47.219181,
        "volume": 12611145
      },
      {
        "date": "2023-08-25",
        "close": 46.179272,
        "volume": 12874363
      },
      {
        "date": "2023-09-01",
        "close": 46.756996,
        "volume": 16690633
      },
      {
        "date": "2023-09-08",
        "close": 46.092621,
        "volume": 9438049
      },
      {
        "date": "2023-09-15",
        "close": 40.816086,
        "volume": 39530691
      },
      {
        "date": "2023-09-22",
        "close": 42.07745,
        "volume": 18778802
      },
      {
        "date": "2023-09-29",
        "close": 42.192989,
        "volume": 12451948
      },
      {
        "date": "2023-10-13",
        "close": 41.201237,
        "volume": 14488338
      },
      {
        "date": "2023-10-20",
        "close": 39.477699,
        "volume": 17016519
      },
      {
        "date": "2023-10-27",
        "close": 42.424084,
        "volume": 22220367
      },
      {
        "date": "2023-11-03",
        "close": 40.922001,
        "volume": 22937167
      },
      {
        "date": "2023-11-10",
        "close": 41.239754,
        "volume": 25910499
      },
      {
        "date": "2023-11-17",
        "close": 43.078835,
        "volume": 28982937
      },
      {
        "date": "2023-11-24",
        "close": 41.470837,
        "volume": 15775198
      },
      {
        "date": "2023-12-01",
        "close": 43.290661,
        "volume": 33374796
      },
      {
        "date": "2023-12-08",
        "close": 44.879402,
        "volume": 37397249
      },
      {
        "date": "2023-12-15",
        "close": 43.358067,
        "volume": 19844926
      },
      {
        "date": "2023-12-22",
        "close": 45.784496,
        "volume": 20006987
      },
      {
        "date": "2023-12-29",
        "close": 45.543785,
        "volume": 31052759
      },
      {
        "date": "2024-01-05",
        "close": 44.263161,
        "volume": 20969325
      },
      {
        "date": "2024-01-12",
        "close": 46.227421,
        "volume": 23834054
      },
      {
        "date": "2024-01-19",
        "close": 42.115967,
        "volume": 21013562
      },
      {
        "date": "2024-01-26",
        "close": 38.996262,
        "volume": 26399505
      },
      {
        "date": "2024-02-02",
        "close": 37.754154,
        "volume": 29681966
      },
      {
        "date": "2024-02-09",
        "close": 41.952274,
        "volume": 47926613
      },
      {
        "date": "2024-02-23",
        "close": 41.181976,
        "volume": 32161120
      },
      {
        "date": "2024-03-01",
        "close": 37.927475,
        "volume": 73792035
      },
      {
        "date": "2024-03-08",
        "close": 37.754154,
        "volume": 58670831
      },
      {
        "date": "2024-03-15",
        "close": 38.341511,
        "volume": 64867723
      },
      {
        "date": "2024-03-22",
        "close": 34.884808,
        "volume": 65263995
      },
      {
        "date": "2024-03-29",
        "close": 33.122753,
        "volume": 54806382
      },
      {
        "date": "2024-04-05",
        "close": 34.798145,
        "volume": 54836256
      },
      {
        "date": "2024-04-12",
        "close": 32.939804,
        "volume": 78829268
      },
      {
        "date": "2024-04-19",
        "close": 29.723816,
        "volume": 60775853
      },
      {
        "date": "2024-04-26",
        "close": 31.543642,
        "volume": 60704430
      },
      {
        "date": "2024-05-03",
        "close": 32.419853,
        "volume": 25433546
      },
      {
        "date": "2024-05-10",
        "close": 32.426476,
        "volume": 44009132
      },
      {
        "date": "2024-05-17",
        "close": 31.799309,
        "volume": 30480144
      },
      {
        "date": "2024-05-24",
        "close": 29.623823,
        "volume": 38373811
      },
      {
        "date": "2024-05-31",
        "close": 30.770363,
        "volume": 34106146
      },
      {
        "date": "2024-06-07",
        "close": 29.849213,
        "volume": 41353826
      },
      {
        "date": "2024-06-14",
        "close": 30.211794,
        "volume": 22162631
      },
      {
        "date": "2024-06-21",
        "close": 29.408236,
        "volume": 38924333
      },
      {
        "date": "2024-06-28",
        "close": 27.98731,
        "volume": 32337338
      },
      {
        "date": "2024-07-05",
        "close": 27.291548,
        "volume": 28893560
      },
      {
        "date": "2024-07-12",
        "close": 31.113346,
        "volume": 45708332
      },
      {
        "date": "2024-07-19",
        "close": 31.289736,
        "volume": 30341593
      },
      {
        "date": "2024-07-26",
        "close": 30.250992,
        "volume": 21988042
      },
      {
        "date": "2024-08-02",
        "close": 31.054548,
        "volume": 25988775
      },
      {
        "date": "2024-08-09",
        "close": 29.525829,
        "volume": 16443856
      },
      {
        "date": "2024-08-16",
        "close": 30.584171,
        "volume": 17212305
      },
      {
        "date": "2024-08-23",
        "close": 29.565027,
        "volume": 27258303
      },
      {
        "date": "2024-08-30",
        "close": 31.858105,
        "volume": 23390550
      },
      {
        "date": "2024-09-06",
        "close": 31.524921,
        "volume": 27480306
      },
      {
        "date": "2024-09-13",
        "close": 30.045202,
        "volume": 24495513
      },
      {
        "date": "2024-09-20",
        "close": 28.751671,
        "volume": 15429183
      },
      {
        "date": "2024-09-27",
        "close": 34.895943,
        "volume": 50263460
      },
      {
        "date": "2024-10-04",
        "close": 39.834881,
        "volume": 24881642
      },
      {
        "date": "2024-10-11",
        "close": 35.581905,
        "volume": 83034588
      },
      {
        "date": "2024-10-18",
        "close": 38.629543,
        "volume": 51016459
      },
      {
        "date": "2024-10-25",
        "close": 40.912827,
        "volume": 59361138
      },
      {
        "date": "2024-11-01",
        "close": 36.993031,
        "volume": 47499879
      },
      {
        "date": "2024-11-08",
        "close": 42.549335,
        "volume": 61367240
      },
      {
        "date": "2024-11-15",
        "close": 40.138664,
        "volume": 60806444
      },
      {
        "date": "2024-11-22",
        "close": 43.107906,
        "volume": 54090468
      },
      {
        "date": "2024-11-29",
        "close": 40.168068,
        "volume": 74747027
      },
      {
        "date": "2024-12-06",
        "close": 39.188118,
        "volume": 53170726
      },
      {
        "date": "2024-12-13",
        "close": 37.35561,
        "volume": 50864043
      },
      {
        "date": "2024-12-20",
        "close": 36.46386,
        "volume": 32685743
      },
      {
        "date": "2024-12-27",
        "close": 36.218872,
        "volume": 37393196
      },
      {
        "date": "2025-01-03",
        "close": 33.974792,
        "volume": 39396055
      },
      {
        "date": "2025-01-10",
        "close": 35.376118,
        "volume": 40055605
      },
      {
        "date": "2025-01-17",
        "close": 31.181942,
        "volume": 85262891
      },
      {
        "date": "2025-01-24",
        "close": 33.406425,
        "volume": 79899185
      },
      {
        "date": "2025-01-31",
        "close": 32.651863,
        "volume": 7724828
      },
      {
        "date": "2025-02-07",
        "close": 33.396626,
        "volume": 30597349
      },
      {
        "date": "2025-02-14",
        "close": 33.524014,
        "volume": 61287932
      },
      {
        "date": "2025-02-21",
        "close": 34.797951,
        "volume": 96749546
      },
      {
        "date": "2025-02-28",
        "close": 35.376118,
        "volume": 134887113
      },
      {
        "date": "2025-03-07",
        "close": 34.298176,
        "volume": 111540911
      },
      {
        "date": "2025-03-14",
        "close": 34.582363,
        "volume": 70017359
      },
      {
        "date": "2025-03-21",
        "close": 33.024246,
        "volume": 51074735
      },
      {
        "date": "2025-03-28",
        "close": 32.945847,
        "volume": 57867917
      },
      {
        "date": "2025-04-04",
        "close": 32.142288,
        "volume": 27332633
      },
      {
        "date": "2025-04-11",
        "close": 29.751219,
        "volume": 75944598
      },
      {
        "date": "2025-04-18",
        "close": 29.290642,
        "volume": 23304061
      },
      {
        "date": "2025-04-25",
        "close": 30.172596,
        "volume": 24006955
      },
      {
        "date": "2025-05-02",
        "close": 31.132944,
        "volume": 19218310
      },
      {
        "date": "2025-05-09",
        "close": 31.22114,
        "volume": 21312885
      },
      {
        "date": "2025-05-16",
        "close": 30.927153,
        "volume": 23723228
      },
      {
        "date": "2025-05-23",
        "close": 30.377617,
        "volume": 31903424
      },
      {
        "date": "2025-05-30",
        "close": 30.050016,
        "volume": 21118305
      },
      {
        "date": "2025-06-06",
        "close": 31.419987,
        "volume": 24148094
      },
      {
        "date": "2025-06-13",
        "close": 34.22942,
        "volume": 81833113
      },
      {
        "date": "2025-06-20",
        "close": 34.249275,
        "volume": 44474814
      },
      {
        "date": "2025-06-27",
        "close": 34.74564,
        "volume": 63033571
      },
      {
        "date": "2025-07-04",
        "close": 32.839596,
        "volume": 56153984
      },
      {
        "date": "2025-07-11",
        "close": 33.276398,
        "volume": 31933537
      },
      {
        "date": "2025-07-18",
        "close": 33.216831,
        "volume": 32050709
      },
      {
        "date": "2025-07-25",
        "close": 35.251934,
        "volume": 55546472
      },
      {
        "date": "2025-08-01",
        "close": 33.415379,
        "volume": 42270984
      },
      {
        "date": "2025-08-08",
        "close": 34.705929,
        "volume": 49618062
      },
      {
        "date": "2025-08-15",
        "close": 39.669594,
        "volume": 139729285
      },
      {
        "date": "2025-08-22",
        "close": 42.816559,
        "volume": 176545334
      },
      {
        "date": "2025-08-29",
        "close": 46.856979,
        "volume": 174626028
      },
      {
        "date": "2025-09-05",
        "close": 46.956249,
        "volume": 139571043
      },
      {
        "date": "2025-09-12",
        "close": 46.956249,
        "volume": 136039991
      },
      {
        "date": "2025-09-19",
        "close": 45.764969,
        "volume": 115482750
      },
      {
        "date": "2025-09-26",
        "close": 46.648506,
        "volume": 97411278
      },
      {
        "date": "2025-10-03",
        "close": 52.992065,
        "volume": 77161077
      },
      {
        "date": "2025-10-10",
        "close": 49.884811,
        "volume": 50295952
      },
      {
        "date": "2025-10-17",
        "close": 44.474419,
        "volume": 93181991
      },
      {
        "date": "2025-10-24",
        "close": 46.459885,
        "volume": 61045619
      },
      {
        "date": "2025-10-31",
        "close": 52.7141,
        "volume": 122164376
      },
      {
        "date": "2025-11-07",
        "close": 55.275352,
        "volume": 142651353
      },
      {
        "date": "2025-11-14",
        "close": 60.904144,
        "volume": 248898942
      },
      {
        "date": "2025-11-21",
        "close": 49.954304,
        "volume": 240400217
      },
      {
        "date": "2025-11-28",
        "close": 52.178024,
        "volume": 128388324
      },
      {
        "date": "2025-12-05",
        "close": 48.564476,
        "volume": 89556582
      },
      {
        "date": "2025-12-12",
        "close": 47.671021,
        "volume": 77051136
      },
      {
        "date": "2025-12-19",
        "close": 48.961571,
        "volume": 76769528
      },
      {
        "date": "2025-12-26",
        "close": 54.213127,
        "volume": 133169755
      },
      {
        "date": "2026-01-02",
        "close": 52.019188,
        "volume": 61008904
      },
      {
        "date": "2026-01-09",
        "close": 55.066879,
        "volume": 118129140
      },
      {
        "date": "2026-01-16",
        "close": 55.265423,
        "volume": 127232577
      },
      {
        "date": "2026-01-23",
        "close": 57.777039,
        "volume": 100216311
      },
      {
        "date": "2026-01-30",
        "close": 50.291832,
        "volume": 101023512
      },
      {
        "date": "2026-02-06",
        "close": 49.805393,
        "volume": 66605142
      },
      {
        "date": "2026-02-13",
        "close": 56.327648,
        "volume": 98630978
      },
      {
        "date": "2026-02-27",
        "close": 56.694958,
        "volume": 76604132
      },
      {
        "date": "2026-03-06",
        "close": 54.292545,
        "volume": 68790934
      },
      {
        "date": "2026-03-13",
        "close": 58.968319,
        "volume": 102423230
      },
      {
        "date": "2026-03-20",
        "close": 56.387211,
        "volume": 106240433
      },
      {
        "date": "2026-03-27",
        "close": 58.918678,
        "volume": 132349070
      },
      {
        "date": "2026-04-03",
        "close": 53.349449,
        "volume": 89564452
      },
      {
        "date": "2026-04-10",
        "close": 63.306557,
        "volume": 94850129
      },
      {
        "date": "2026-04-17",
        "close": 62.313824,
        "volume": 126752657
      },
      {
        "date": "2026-04-24",
        "close": 64.329071,
        "volume": 123862065
      },
      {
        "date": "2026-05-01",
        "close": 69.099998,
        "volume": 159282300
      },
      {
        "date": "2026-05-08",
        "close": 66.0,
        "volume": 113640257
      },
      {
        "date": "2026-05-15",
        "close": 63.150002,
        "volume": 129566964
      },
      {
        "date": "2026-05-22",
        "close": 72.919998,
        "volume": 172303744
      },
      {
        "date": "2026-05-29",
        "close": 73.639999,
        "volume": 228133448
      },
      {
        "date": "2026-06-05",
        "close": 75.980003,
        "volume": 35554475
      },
      {
        "date": "2026-06-12",
        "close": 74.300003,
        "volume": 36130716
      },
      {
        "date": "2026-06-19",
        "close": 83.290001,
        "volume": 180773280
      },
      {
        "date": "2026-06-26",
        "close": 83.419998,
        "volume": 36544574
      },
      {
        "date": "2026-07-03",
        "close": 88.959999,
        "volume": 30082552
      },
      {
        "date": "2026-07-10",
        "close": 72.580002,
        "volume": 162573984
      },
      {
        "date": "2026-07-17",
        "close": 60.400002,
        "volume": 109577991
      },
      {
        "date": "2026-07-24",
        "close": 60.599998,
        "volume": 117856312
      },
      {
        "date": "2026-07-31",
        "close": 62.599998,
        "volume": 111813764
      },
      {
        "date": "2026-08-07",
        "close": 66.800003,
        "volume": 81374759
      }
    ],
    "sharemaestro_context": {
      "trend": 64.227828,
      "fair_value": 43.323938,
      "market_activity": 3.488927,
      "market_dynamics": -0.926022,
      "relative_strength": 13.621905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.045747,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.027237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.086971,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.139456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.097962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.035406
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.120943
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.082782
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.230056
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.126035
      }
    ]
  }
}