{
  "ticker": {
    "uuid": "d734f569-f712-4452-baee-0fcafe629d3c",
    "symbol": "FLAX",
    "name": "FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE ASIA EX JAPAN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.7229,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.310679,
    "boundary_margin": 0.357734,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271962,
    "volatility_stability": 1.2517,
    "risk_context": 0.3677,
    "current_regime": {
      "move": 0.786773,
      "interruption": -0.13002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.023387,
        "direction_boundary": 19.380285,
        "core_momentum": -0.018416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179159
      },
      {
        "date": "2023-08-25",
        "close": 19.308434,
        "direction_boundary": 19.405785,
        "core_momentum": -0.005017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1741
      },
      {
        "date": "2023-09-01",
        "close": 19.808947,
        "direction_boundary": 18.911417,
        "core_momentum": 0.04746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170513
      },
      {
        "date": "2023-09-08",
        "close": 19.400403,
        "direction_boundary": 19.047149,
        "core_momentum": 0.018546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160608
      },
      {
        "date": "2023-09-15",
        "close": 19.551135,
        "direction_boundary": 18.431698,
        "core_momentum": 0.060734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160883
      },
      {
        "date": "2023-09-22",
        "close": 19.261237,
        "direction_boundary": 17.527512,
        "core_momentum": 0.098914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15795
      },
      {
        "date": "2023-09-29",
        "close": 18.977495,
        "direction_boundary": 16.920832,
        "core_momentum": 0.121546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157423
      },
      {
        "date": "2023-10-06",
        "close": 19.041948,
        "direction_boundary": 17.149614,
        "core_momentum": 0.110343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157566
      },
      {
        "date": "2023-10-13",
        "close": 19.097074,
        "direction_boundary": 16.438581,
        "core_momentum": 0.161723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157644
      },
      {
        "date": "2023-10-20",
        "close": 18.494052,
        "direction_boundary": 16.67939,
        "core_momentum": 0.108797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161968
      },
      {
        "date": "2023-10-27",
        "close": 18.389491,
        "direction_boundary": 16.168474,
        "core_momentum": 0.137367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161936
      },
      {
        "date": "2023-11-03",
        "close": 19.167216,
        "direction_boundary": 17.09174,
        "core_momentum": 0.121432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172554
      },
      {
        "date": "2023-11-10",
        "close": 19.111998,
        "direction_boundary": 18.283578,
        "core_momentum": 0.04531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168418
      },
      {
        "date": "2023-11-17",
        "close": 19.551135,
        "direction_boundary": 18.354292,
        "core_momentum": 0.065208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17018
      },
      {
        "date": "2023-11-24",
        "close": 19.606354,
        "direction_boundary": 18.187724,
        "core_momentum": 0.077999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170213
      },
      {
        "date": "2023-12-01",
        "close": 19.601224,
        "direction_boundary": 19.330821,
        "core_momentum": 0.013988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169181
      },
      {
        "date": "2023-12-08",
        "close": 19.25107,
        "direction_boundary": 19.216159,
        "core_momentum": 0.001817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17047
      },
      {
        "date": "2023-12-15",
        "close": 19.679812,
        "direction_boundary": 19.048144,
        "core_momentum": 0.033162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169809
      },
      {
        "date": "2023-12-22",
        "close": 19.705633,
        "direction_boundary": 18.819077,
        "core_momentum": 0.047109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156936
      },
      {
        "date": "2023-12-29",
        "close": 20.180043,
        "direction_boundary": 18.988564,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159308
      },
      {
        "date": "2024-01-05",
        "close": 19.698728,
        "direction_boundary": 20.027228,
        "core_momentum": -0.016403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162855
      },
      {
        "date": "2024-01-12",
        "close": 19.598474,
        "direction_boundary": 20.597119,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152971
      },
      {
        "date": "2024-01-19",
        "close": 19.174758,
        "direction_boundary": 20.828498,
        "core_momentum": -0.079398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153809
      },
      {
        "date": "2024-01-26",
        "close": 19.387562,
        "direction_boundary": 21.121122,
        "core_momentum": -0.082077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142084
      },
      {
        "date": "2024-02-02",
        "close": 19.252029,
        "direction_boundary": 20.436513,
        "core_momentum": -0.057959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136683
      },
      {
        "date": "2024-02-09",
        "close": 19.776567,
        "direction_boundary": 20.178859,
        "core_momentum": -0.019936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137073
      },
      {
        "date": "2024-02-16",
        "close": 19.992965,
        "direction_boundary": 19.801492,
        "core_momentum": 0.00967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130574
      },
      {
        "date": "2024-02-23",
        "close": 20.320399,
        "direction_boundary": 19.134645,
        "core_momentum": 0.061969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130859
      },
      {
        "date": "2024-03-01",
        "close": 20.286067,
        "direction_boundary": 19.830541,
        "core_momentum": 0.022971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126401
      },
      {
        "date": "2024-03-08",
        "close": 20.502559,
        "direction_boundary": 18.952021,
        "core_momentum": 0.081814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123056
      },
      {
        "date": "2024-03-15",
        "close": 20.470591,
        "direction_boundary": 18.957849,
        "core_momentum": 0.079795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122883
      },
      {
        "date": "2024-03-22",
        "close": 20.476361,
        "direction_boundary": 19.474359,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120534
      },
      {
        "date": "2024-03-29",
        "close": 20.580304,
        "direction_boundary": 19.779751,
        "core_momentum": 0.040473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11799
      },
      {
        "date": "2024-04-05",
        "close": 20.664479,
        "direction_boundary": 19.729145,
        "core_momentum": 0.047409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117997
      },
      {
        "date": "2024-04-12",
        "close": 20.309617,
        "direction_boundary": 19.749128,
        "core_momentum": 0.02838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121365
      },
      {
        "date": "2024-04-19",
        "close": 19.935082,
        "direction_boundary": 19.415057,
        "core_momentum": 0.026785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114986
      },
      {
        "date": "2024-04-26",
        "close": 20.746385,
        "direction_boundary": 19.459465,
        "core_momentum": 0.066133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125118
      },
      {
        "date": "2024-05-03",
        "close": 21.432654,
        "direction_boundary": 19.590003,
        "core_momentum": 0.094061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2024-05-10",
        "close": 21.46954,
        "direction_boundary": 19.067294,
        "core_momentum": 0.125988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120034
      },
      {
        "date": "2024-05-17",
        "close": 22.15997,
        "direction_boundary": 19.348169,
        "core_momentum": 0.145326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123344
      },
      {
        "date": "2024-05-24",
        "close": 21.829604,
        "direction_boundary": 19.356681,
        "core_momentum": 0.127756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126366
      },
      {
        "date": "2024-05-31",
        "close": 21.294851,
        "direction_boundary": 19.619238,
        "core_momentum": 0.085407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132506
      },
      {
        "date": "2024-06-07",
        "close": 21.550594,
        "direction_boundary": 19.791593,
        "core_momentum": 0.088876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12939
      },
      {
        "date": "2024-06-14",
        "close": 21.776828,
        "direction_boundary": 20.279238,
        "core_momentum": 0.073848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127202
      },
      {
        "date": "2024-06-21",
        "close": 21.880147,
        "direction_boundary": 19.365052,
        "core_momentum": 0.129878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127152
      },
      {
        "date": "2024-06-28",
        "close": 21.848923,
        "direction_boundary": 19.620905,
        "core_momentum": 0.113553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124084
      },
      {
        "date": "2024-07-05",
        "close": 22.327469,
        "direction_boundary": 19.500674,
        "core_momentum": 0.144959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120204
      },
      {
        "date": "2024-07-12",
        "close": 22.784014,
        "direction_boundary": 20.282596,
        "core_momentum": 0.123328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121155
      },
      {
        "date": "2024-07-19",
        "close": 21.890907,
        "direction_boundary": 19.912202,
        "core_momentum": 0.099371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13159
      },
      {
        "date": "2024-07-26",
        "close": 21.702506,
        "direction_boundary": 20.758297,
        "core_momentum": 0.045486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132639
      },
      {
        "date": "2024-08-02",
        "close": 21.357119,
        "direction_boundary": 20.143896,
        "core_momentum": 0.060228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134758
      },
      {
        "date": "2024-08-09",
        "close": 21.50123,
        "direction_boundary": 19.601504,
        "core_momentum": 0.096917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13075
      },
      {
        "date": "2024-08-16",
        "close": 22.087475,
        "direction_boundary": 19.023387,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134462
      },
      {
        "date": "2024-08-23",
        "close": 22.383096,
        "direction_boundary": 19.308434,
        "core_momentum": 0.159239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133979
      },
      {
        "date": "2024-08-30",
        "close": 22.215446,
        "direction_boundary": 19.808947,
        "core_momentum": 0.121485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134691
      },
      {
        "date": "2024-09-06",
        "close": 21.409479,
        "direction_boundary": 19.400403,
        "core_momentum": 0.103558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145391
      },
      {
        "date": "2024-09-13",
        "close": 21.955373,
        "direction_boundary": 19.551135,
        "core_momentum": 0.122972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14889
      },
      {
        "date": "2024-09-20",
        "close": 22.400773,
        "direction_boundary": 19.261237,
        "core_momentum": 0.162998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150769
      },
      {
        "date": "2024-09-27",
        "close": 24.089567,
        "direction_boundary": 18.977495,
        "core_momentum": 0.269375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178773
      },
      {
        "date": "2024-10-04",
        "close": 24.537369,
        "direction_boundary": 19.041948,
        "core_momentum": 0.288596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17956
      },
      {
        "date": "2024-10-11",
        "close": 24.031923,
        "direction_boundary": 19.097074,
        "core_momentum": 0.258409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180553
      },
      {
        "date": "2024-10-18",
        "close": 23.730345,
        "direction_boundary": 18.494052,
        "core_momentum": 0.283134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179075
      },
      {
        "date": "2024-10-25",
        "close": 23.310981,
        "direction_boundary": 18.389491,
        "core_momentum": 0.267625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175535
      },
      {
        "date": "2024-11-01",
        "close": 23.060419,
        "direction_boundary": 19.167216,
        "core_momentum": 0.203118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171932
      },
      {
        "date": "2024-11-08",
        "close": 23.173979,
        "direction_boundary": 19.111998,
        "core_momentum": 0.212536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171948
      },
      {
        "date": "2024-11-15",
        "close": 22.246382,
        "direction_boundary": 19.551135,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177053
      },
      {
        "date": "2024-11-22",
        "close": 22.38031,
        "direction_boundary": 19.606354,
        "core_momentum": 0.141483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175847
      },
      {
        "date": "2024-11-29",
        "close": 22.466969,
        "direction_boundary": 19.601224,
        "core_momentum": 0.146202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171897
      },
      {
        "date": "2024-12-06",
        "close": 22.726369,
        "direction_boundary": 19.25107,
        "core_momentum": 0.180525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2024-12-13",
        "close": 22.794774,
        "direction_boundary": 19.679812,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171427
      },
      {
        "date": "2024-12-20",
        "close": 22.328785,
        "direction_boundary": 19.705633,
        "core_momentum": 0.133117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17414
      },
      {
        "date": "2024-12-27",
        "close": 22.371216,
        "direction_boundary": 20.180043,
        "core_momentum": 0.108581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174116
      },
      {
        "date": "2025-01-03",
        "close": 22.259433,
        "direction_boundary": 19.698728,
        "core_momentum": 0.129993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171668
      },
      {
        "date": "2025-01-10",
        "close": 21.566496,
        "direction_boundary": 19.598474,
        "core_momentum": 0.100417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174412
      },
      {
        "date": "2025-01-17",
        "close": 22.122484,
        "direction_boundary": 19.174758,
        "core_momentum": 0.15373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169531
      },
      {
        "date": "2025-01-24",
        "close": 22.48095,
        "direction_boundary": 19.387562,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170356
      },
      {
        "date": "2025-01-31",
        "close": 22.309862,
        "direction_boundary": 19.252029,
        "core_momentum": 0.158832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169033
      },
      {
        "date": "2025-02-07",
        "close": 22.366339,
        "direction_boundary": 19.776567,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168882
      },
      {
        "date": "2025-02-14",
        "close": 23.065713,
        "direction_boundary": 19.992965,
        "core_momentum": 0.153691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170133
      },
      {
        "date": "2025-02-21",
        "close": 23.461636,
        "direction_boundary": 20.320399,
        "core_momentum": 0.154585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170719
      },
      {
        "date": "2025-02-28",
        "close": 22.601219,
        "direction_boundary": 20.286067,
        "core_momentum": 0.114125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178806
      },
      {
        "date": "2025-03-07",
        "close": 23.283232,
        "direction_boundary": 20.502559,
        "core_momentum": 0.135626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174612
      },
      {
        "date": "2025-03-14",
        "close": 23.344488,
        "direction_boundary": 20.470591,
        "core_momentum": 0.140392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171719
      },
      {
        "date": "2025-03-21",
        "close": 23.367508,
        "direction_boundary": 20.476361,
        "core_momentum": 0.141194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169808
      },
      {
        "date": "2025-03-28",
        "close": 22.915792,
        "direction_boundary": 20.580304,
        "core_momentum": 0.113482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137755
      },
      {
        "date": "2025-04-04",
        "close": 21.347027,
        "direction_boundary": 20.664479,
        "core_momentum": 0.03303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164484
      },
      {
        "date": "2025-04-11",
        "close": 21.776406,
        "direction_boundary": 20.309617,
        "core_momentum": 0.072221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166514
      },
      {
        "date": "2025-04-18",
        "close": 21.871411,
        "direction_boundary": 19.935082,
        "core_momentum": 0.097132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166377
      },
      {
        "date": "2025-04-25",
        "close": 22.571274,
        "direction_boundary": 20.746385,
        "core_momentum": 0.087962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171644
      },
      {
        "date": "2025-05-02",
        "close": 23.504359,
        "direction_boundary": 21.432654,
        "core_momentum": 0.096661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180449
      },
      {
        "date": "2025-05-09",
        "close": 23.428959,
        "direction_boundary": 21.46954,
        "core_momentum": 0.091265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180424
      },
      {
        "date": "2025-05-16",
        "close": 24.166668,
        "direction_boundary": 22.15997,
        "core_momentum": 0.090555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174984
      },
      {
        "date": "2025-05-23",
        "close": 24.143453,
        "direction_boundary": 21.829604,
        "core_momentum": 0.105996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175026
      },
      {
        "date": "2025-05-30",
        "close": 23.848974,
        "direction_boundary": 21.294851,
        "core_momentum": 0.119941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176277
      },
      {
        "date": "2025-06-06",
        "close": 24.686761,
        "direction_boundary": 21.550594,
        "core_momentum": 0.145526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181499
      },
      {
        "date": "2025-06-13",
        "close": 24.839024,
        "direction_boundary": 21.776828,
        "core_momentum": 0.140617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181545
      },
      {
        "date": "2025-06-20",
        "close": 24.591365,
        "direction_boundary": 21.880147,
        "core_momentum": 0.123912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179323
      },
      {
        "date": "2025-06-27",
        "close": 25.55338,
        "direction_boundary": 21.848923,
        "core_momentum": 0.169549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18561
      },
      {
        "date": "2025-07-04",
        "close": 25.748571,
        "direction_boundary": 22.327469,
        "core_momentum": 0.153224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185057
      },
      {
        "date": "2025-07-11",
        "close": 25.724418,
        "direction_boundary": 22.784014,
        "core_momentum": 0.129056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177448
      },
      {
        "date": "2025-07-18",
        "close": 26.181664,
        "direction_boundary": 21.890907,
        "core_momentum": 0.196006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176127
      },
      {
        "date": "2025-07-25",
        "close": 26.474844,
        "direction_boundary": 21.702506,
        "core_momentum": 0.219898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175721
      },
      {
        "date": "2025-08-01",
        "close": 25.714599,
        "direction_boundary": 21.357119,
        "core_momentum": 0.204029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181561
      },
      {
        "date": "2025-08-08",
        "close": 26.310679,
        "direction_boundary": 21.50123,
        "core_momentum": 0.223683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183097
      },
      {
        "date": "2025-08-15",
        "close": 26.663261,
        "direction_boundary": 22.087475,
        "core_momentum": 0.207167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179989
      },
      {
        "date": "2025-08-22",
        "close": 27.022421,
        "direction_boundary": 22.383096,
        "core_momentum": 0.207269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179596
      },
      {
        "date": "2025-08-29",
        "close": 26.6557,
        "direction_boundary": 22.215446,
        "core_momentum": 0.199872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171108
      },
      {
        "date": "2025-09-05",
        "close": 26.916676,
        "direction_boundary": 21.409479,
        "core_momentum": 0.257232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167859
      },
      {
        "date": "2025-09-12",
        "close": 27.966762,
        "direction_boundary": 21.955373,
        "core_momentum": 0.2738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173779
      },
      {
        "date": "2025-09-19",
        "close": 28.25572,
        "direction_boundary": 22.400773,
        "core_momentum": 0.261373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173619
      },
      {
        "date": "2025-09-26",
        "close": 27.97285,
        "direction_boundary": 24.089567,
        "core_momentum": 0.161202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171175
      },
      {
        "date": "2025-10-03",
        "close": 28.862895,
        "direction_boundary": 24.537369,
        "core_momentum": 0.176283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131396
      },
      {
        "date": "2025-10-10",
        "close": 27.72886,
        "direction_boundary": 24.031923,
        "core_momentum": 0.153834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148972
      },
      {
        "date": "2025-10-17",
        "close": 28.949985,
        "direction_boundary": 23.730345,
        "core_momentum": 0.219956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155927
      },
      {
        "date": "2025-10-24",
        "close": 29.473604,
        "direction_boundary": 23.310981,
        "core_momentum": 0.264366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153438
      },
      {
        "date": "2025-10-31",
        "close": 29.593979,
        "direction_boundary": 23.060419,
        "core_momentum": 0.283324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147268
      },
      {
        "date": "2025-11-07",
        "close": 29.143114,
        "direction_boundary": 23.173979,
        "core_momentum": 0.257579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150192
      },
      {
        "date": "2025-11-14",
        "close": 29.435803,
        "direction_boundary": 22.246382,
        "core_momentum": 0.323173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146651
      },
      {
        "date": "2025-11-21",
        "close": 28.423518,
        "direction_boundary": 22.38031,
        "core_momentum": 0.270023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15779
      },
      {
        "date": "2025-11-28",
        "close": 29.064763,
        "direction_boundary": 22.466969,
        "core_momentum": 0.293666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156945
      },
      {
        "date": "2025-12-05",
        "close": 29.237666,
        "direction_boundary": 22.726369,
        "core_momentum": 0.286508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152069
      },
      {
        "date": "2025-12-12",
        "close": 28.818122,
        "direction_boundary": 22.794774,
        "core_momentum": 0.264242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154825
      },
      {
        "date": "2025-12-19",
        "close": 29.0952,
        "direction_boundary": 22.328785,
        "core_momentum": 0.303036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153218
      },
      {
        "date": "2025-12-26",
        "close": 29.611,
        "direction_boundary": 22.371216,
        "core_momentum": 0.32362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14715
      },
      {
        "date": "2026-01-02",
        "close": 30.4212,
        "direction_boundary": 22.259433,
        "core_momentum": 0.366666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150088
      },
      {
        "date": "2026-01-09",
        "close": 30.94,
        "direction_boundary": 21.566496,
        "core_momentum": 0.434633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15038
      },
      {
        "date": "2026-01-16",
        "close": 31.225,
        "direction_boundary": 22.122484,
        "core_momentum": 0.41146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149652
      },
      {
        "date": "2026-01-23",
        "close": 31.6935,
        "direction_boundary": 22.48095,
        "core_momentum": 0.409794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149962
      },
      {
        "date": "2026-01-30",
        "close": 31.81,
        "direction_boundary": 22.309862,
        "core_momentum": 0.425827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140808
      },
      {
        "date": "2026-02-06",
        "close": 32.1778,
        "direction_boundary": 22.366339,
        "core_momentum": 0.438671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1393
      },
      {
        "date": "2026-02-13",
        "close": 32.7,
        "direction_boundary": 23.065713,
        "core_momentum": 0.417689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139576
      },
      {
        "date": "2026-02-20",
        "close": 33.4,
        "direction_boundary": 23.461636,
        "core_momentum": 0.423601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14061
      },
      {
        "date": "2026-02-27",
        "close": 33.6572,
        "direction_boundary": 22.601219,
        "core_momentum": 0.489176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137058
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "direction_boundary": 23.283232,
        "core_momentum": 0.33143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186471
      },
      {
        "date": "2026-03-13",
        "close": 30.91,
        "direction_boundary": 23.344488,
        "core_momentum": 0.324081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180619
      },
      {
        "date": "2026-03-20",
        "close": 30.28,
        "direction_boundary": 23.367508,
        "core_momentum": 0.295816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183472
      },
      {
        "date": "2026-03-27",
        "close": 29.84,
        "direction_boundary": 22.915792,
        "core_momentum": 0.302159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184215
      },
      {
        "date": "2026-04-03",
        "close": 30.4653,
        "direction_boundary": 21.347027,
        "core_momentum": 0.427145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181466
      },
      {
        "date": "2026-04-10",
        "close": 32.44,
        "direction_boundary": 21.776406,
        "core_momentum": 0.489686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189567
      },
      {
        "date": "2026-04-17",
        "close": 34.1329,
        "direction_boundary": 21.871411,
        "core_momentum": 0.560617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192884
      },
      {
        "date": "2026-04-24",
        "close": 34.168859,
        "direction_boundary": 22.571274,
        "core_momentum": 0.513821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192274
      },
      {
        "date": "2026-05-01",
        "close": 34.55188,
        "direction_boundary": 23.504359,
        "core_momentum": 0.47002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192406
      },
      {
        "date": "2026-05-08",
        "close": 36.725583,
        "direction_boundary": 23.428959,
        "core_momentum": 0.567529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204267
      },
      {
        "date": "2026-05-15",
        "close": 35.311358,
        "direction_boundary": 24.166668,
        "core_momentum": 0.46116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214885
      },
      {
        "date": "2026-05-22",
        "close": 35.786181,
        "direction_boundary": 24.143453,
        "core_momentum": 0.482231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206275
      },
      {
        "date": "2026-05-29",
        "close": 37.318962,
        "direction_boundary": 23.848974,
        "core_momentum": 0.564804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210586
      },
      {
        "date": "2026-06-05",
        "close": 35.122682,
        "direction_boundary": 24.686761,
        "core_momentum": 0.422734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232064
      },
      {
        "date": "2026-06-12",
        "close": 36.713946,
        "direction_boundary": 24.839024,
        "core_momentum": 0.478075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235455
      },
      {
        "date": "2026-06-19",
        "close": 38.534664,
        "direction_boundary": 24.591365,
        "core_momentum": 0.567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241617
      },
      {
        "date": "2026-06-26",
        "close": 36.5197,
        "direction_boundary": 25.55338,
        "core_momentum": 0.429153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257333
      },
      {
        "date": "2026-07-03",
        "close": 35.6929,
        "direction_boundary": 25.748571,
        "core_momentum": 0.386209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259288
      },
      {
        "date": "2026-07-10",
        "close": 36.27,
        "direction_boundary": 25.724418,
        "core_momentum": 0.409944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259218
      },
      {
        "date": "2026-07-17",
        "close": 34.4843,
        "direction_boundary": 26.181664,
        "core_momentum": 0.317116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270756
      },
      {
        "date": "2026-07-24",
        "close": 34.5078,
        "direction_boundary": 26.474844,
        "core_momentum": 0.303418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27031
      },
      {
        "date": "2026-07-31",
        "close": 34.8214,
        "direction_boundary": 25.714599,
        "core_momentum": 0.354149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270429
      },
      {
        "date": "2026-08-07",
        "close": 35.7229,
        "direction_boundary": 26.310679,
        "core_momentum": 0.357734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.023387,
        "volume": 316349
      },
      {
        "date": "2023-08-25",
        "close": 19.308434,
        "volume": 430495
      },
      {
        "date": "2023-09-01",
        "close": 19.808947,
        "volume": 5257
      },
      {
        "date": "2023-09-08",
        "close": 19.400403,
        "volume": 3651
      },
      {
        "date": "2023-09-15",
        "close": 19.551135,
        "volume": 11134
      },
      {
        "date": "2023-09-22",
        "close": 19.261237,
        "volume": 7741
      },
      {
        "date": "2023-09-29",
        "close": 18.977495,
        "volume": 8219
      },
      {
        "date": "2023-10-06",
        "close": 19.041948,
        "volume": 5341
      },
      {
        "date": "2023-10-13",
        "close": 19.097074,
        "volume": 73507
      },
      {
        "date": "2023-10-20",
        "close": 18.494052,
        "volume": 10131
      },
      {
        "date": "2023-10-27",
        "close": 18.389491,
        "volume": 74381
      },
      {
        "date": "2023-11-03",
        "close": 19.167216,
        "volume": 22716
      },
      {
        "date": "2023-11-10",
        "close": 19.111998,
        "volume": 13219
      },
      {
        "date": "2023-11-17",
        "close": 19.551135,
        "volume": 14410
      },
      {
        "date": "2023-11-24",
        "close": 19.606354,
        "volume": 361863
      },
      {
        "date": "2023-12-01",
        "close": 19.601224,
        "volume": 20639
      },
      {
        "date": "2023-12-08",
        "close": 19.25107,
        "volume": 17716
      },
      {
        "date": "2023-12-15",
        "close": 19.679812,
        "volume": 106040
      },
      {
        "date": "2023-12-22",
        "close": 19.705633,
        "volume": 8770
      },
      {
        "date": "2023-12-29",
        "close": 20.180043,
        "volume": 14718
      },
      {
        "date": "2024-01-05",
        "close": 19.698728,
        "volume": 19762
      },
      {
        "date": "2024-01-12",
        "close": 19.598474,
        "volume": 11660
      },
      {
        "date": "2024-01-19",
        "close": 19.174758,
        "volume": 15676
      },
      {
        "date": "2024-01-26",
        "close": 19.387562,
        "volume": 18875
      },
      {
        "date": "2024-02-02",
        "close": 19.252029,
        "volume": 20239
      },
      {
        "date": "2024-02-09",
        "close": 19.776567,
        "volume": 15713
      },
      {
        "date": "2024-02-16",
        "close": 19.992965,
        "volume": 6661
      },
      {
        "date": "2024-02-23",
        "close": 20.320399,
        "volume": 6007
      },
      {
        "date": "2024-03-01",
        "close": 20.286067,
        "volume": 15400
      },
      {
        "date": "2024-03-08",
        "close": 20.502559,
        "volume": 16729
      },
      {
        "date": "2024-03-15",
        "close": 20.470591,
        "volume": 102652
      },
      {
        "date": "2024-03-22",
        "close": 20.476361,
        "volume": 14967
      },
      {
        "date": "2024-03-29",
        "close": 20.580304,
        "volume": 13371
      },
      {
        "date": "2024-04-05",
        "close": 20.664479,
        "volume": 8958
      },
      {
        "date": "2024-04-12",
        "close": 20.309617,
        "volume": 114017
      },
      {
        "date": "2024-04-19",
        "close": 19.935082,
        "volume": 24277
      },
      {
        "date": "2024-04-26",
        "close": 20.746385,
        "volume": 25035
      },
      {
        "date": "2024-05-03",
        "close": 21.432654,
        "volume": 7356
      },
      {
        "date": "2024-05-10",
        "close": 21.46954,
        "volume": 119908
      },
      {
        "date": "2024-05-17",
        "close": 22.15997,
        "volume": 9781
      },
      {
        "date": "2024-05-24",
        "close": 21.829604,
        "volume": 11408
      },
      {
        "date": "2024-05-31",
        "close": 21.294851,
        "volume": 8407
      },
      {
        "date": "2024-06-07",
        "close": 21.550594,
        "volume": 17965
      },
      {
        "date": "2024-06-14",
        "close": 21.776828,
        "volume": 111425
      },
      {
        "date": "2024-06-21",
        "close": 21.880147,
        "volume": 7026
      },
      {
        "date": "2024-06-28",
        "close": 21.848923,
        "volume": 12034
      },
      {
        "date": "2024-07-05",
        "close": 22.327469,
        "volume": 5573
      },
      {
        "date": "2024-07-12",
        "close": 22.784014,
        "volume": 12033
      },
      {
        "date": "2024-07-19",
        "close": 21.890907,
        "volume": 8703
      },
      {
        "date": "2024-07-26",
        "close": 21.702506,
        "volume": 6448
      },
      {
        "date": "2024-08-02",
        "close": 21.357119,
        "volume": 5464
      },
      {
        "date": "2024-08-09",
        "close": 21.50123,
        "volume": 7556
      },
      {
        "date": "2024-08-16",
        "close": 22.087475,
        "volume": 20082
      },
      {
        "date": "2024-08-23",
        "close": 22.383096,
        "volume": 2054
      },
      {
        "date": "2024-08-30",
        "close": 22.215446,
        "volume": 10155
      },
      {
        "date": "2024-09-06",
        "close": 21.409479,
        "volume": 4582
      },
      {
        "date": "2024-09-13",
        "close": 21.955373,
        "volume": 11521
      },
      {
        "date": "2024-09-20",
        "close": 22.400773,
        "volume": 9329
      },
      {
        "date": "2024-09-27",
        "close": 24.089567,
        "volume": 4724
      },
      {
        "date": "2024-10-04",
        "close": 24.537369,
        "volume": 7844
      },
      {
        "date": "2024-10-11",
        "close": 24.031923,
        "volume": 5815
      },
      {
        "date": "2024-10-18",
        "close": 23.730345,
        "volume": 1907
      },
      {
        "date": "2024-10-25",
        "close": 23.310981,
        "volume": 18323
      },
      {
        "date": "2024-11-01",
        "close": 23.060419,
        "volume": 3599
      },
      {
        "date": "2024-11-08",
        "close": 23.173979,
        "volume": 6187
      },
      {
        "date": "2024-11-15",
        "close": 22.246382,
        "volume": 10435
      },
      {
        "date": "2024-11-22",
        "close": 22.38031,
        "volume": 5588
      },
      {
        "date": "2024-11-29",
        "close": 22.466969,
        "volume": 4730
      },
      {
        "date": "2024-12-06",
        "close": 22.726369,
        "volume": 14694
      },
      {
        "date": "2024-12-13",
        "close": 22.794774,
        "volume": 9587
      },
      {
        "date": "2024-12-20",
        "close": 22.328785,
        "volume": 13099
      },
      {
        "date": "2024-12-27",
        "close": 22.371216,
        "volume": 118371
      },
      {
        "date": "2025-01-03",
        "close": 22.259433,
        "volume": 33823
      },
      {
        "date": "2025-01-10",
        "close": 21.566496,
        "volume": 16073
      },
      {
        "date": "2025-01-17",
        "close": 22.122484,
        "volume": 19296
      },
      {
        "date": "2025-01-24",
        "close": 22.48095,
        "volume": 8830
      },
      {
        "date": "2025-01-31",
        "close": 22.309862,
        "volume": 13133
      },
      {
        "date": "2025-02-07",
        "close": 22.366339,
        "volume": 18021
      },
      {
        "date": "2025-02-14",
        "close": 23.065713,
        "volume": 14768
      },
      {
        "date": "2025-02-21",
        "close": 23.461636,
        "volume": 9066
      },
      {
        "date": "2025-02-28",
        "close": 22.601219,
        "volume": 15288
      },
      {
        "date": "2025-03-07",
        "close": 23.283232,
        "volume": 46964
      },
      {
        "date": "2025-03-14",
        "close": 23.344488,
        "volume": 36436
      },
      {
        "date": "2025-03-21",
        "close": 23.367508,
        "volume": 21051
      },
      {
        "date": "2025-03-28",
        "close": 22.915792,
        "volume": 8972
      },
      {
        "date": "2025-04-04",
        "close": 21.347027,
        "volume": 57978
      },
      {
        "date": "2025-04-11",
        "close": 21.776406,
        "volume": 122259
      },
      {
        "date": "2025-04-18",
        "close": 21.871411,
        "volume": 16434
      },
      {
        "date": "2025-04-25",
        "close": 22.571274,
        "volume": 50428
      },
      {
        "date": "2025-05-02",
        "close": 23.504359,
        "volume": 42056
      },
      {
        "date": "2025-05-09",
        "close": 23.428959,
        "volume": 24088
      },
      {
        "date": "2025-05-16",
        "close": 24.166668,
        "volume": 5379
      },
      {
        "date": "2025-05-23",
        "close": 24.143453,
        "volume": 10923
      },
      {
        "date": "2025-05-30",
        "close": 23.848974,
        "volume": 24480
      },
      {
        "date": "2025-06-06",
        "close": 24.686761,
        "volume": 20117
      },
      {
        "date": "2025-06-13",
        "close": 24.839024,
        "volume": 8345
      },
      {
        "date": "2025-06-20",
        "close": 24.591365,
        "volume": 4296
      },
      {
        "date": "2025-06-27",
        "close": 25.55338,
        "volume": 10867
      },
      {
        "date": "2025-07-04",
        "close": 25.748571,
        "volume": 8686
      },
      {
        "date": "2025-07-11",
        "close": 25.724418,
        "volume": 19066
      },
      {
        "date": "2025-07-18",
        "close": 26.181664,
        "volume": 24791
      },
      {
        "date": "2025-07-25",
        "close": 26.474844,
        "volume": 8159
      },
      {
        "date": "2025-08-01",
        "close": 25.714599,
        "volume": 11305
      },
      {
        "date": "2025-08-08",
        "close": 26.310679,
        "volume": 12278
      },
      {
        "date": "2025-08-15",
        "close": 26.663261,
        "volume": 9753
      },
      {
        "date": "2025-08-22",
        "close": 27.022421,
        "volume": 14638
      },
      {
        "date": "2025-08-29",
        "close": 26.6557,
        "volume": 46195
      },
      {
        "date": "2025-09-05",
        "close": 26.916676,
        "volume": 12286
      },
      {
        "date": "2025-09-12",
        "close": 27.966762,
        "volume": 9412
      },
      {
        "date": "2025-09-19",
        "close": 28.25572,
        "volume": 11345
      },
      {
        "date": "2025-09-26",
        "close": 27.97285,
        "volume": 37721
      },
      {
        "date": "2025-10-03",
        "close": 28.862895,
        "volume": 13831
      },
      {
        "date": "2025-10-10",
        "close": 27.72886,
        "volume": 113304
      },
      {
        "date": "2025-10-17",
        "close": 28.949985,
        "volume": 19487
      },
      {
        "date": "2025-10-24",
        "close": 29.473604,
        "volume": 13063
      },
      {
        "date": "2025-10-31",
        "close": 29.593979,
        "volume": 11515
      },
      {
        "date": "2025-11-07",
        "close": 29.143114,
        "volume": 387542
      },
      {
        "date": "2025-11-14",
        "close": 29.435803,
        "volume": 43820
      },
      {
        "date": "2025-11-21",
        "close": 28.423518,
        "volume": 30884
      },
      {
        "date": "2025-11-28",
        "close": 29.064763,
        "volume": 9719
      },
      {
        "date": "2025-12-05",
        "close": 29.237666,
        "volume": 11534
      },
      {
        "date": "2025-12-12",
        "close": 28.818122,
        "volume": 20044
      },
      {
        "date": "2025-12-19",
        "close": 29.0952,
        "volume": 12228
      },
      {
        "date": "2025-12-26",
        "close": 29.611,
        "volume": 8756
      },
      {
        "date": "2026-01-02",
        "close": 30.4212,
        "volume": 23095
      },
      {
        "date": "2026-01-09",
        "close": 30.94,
        "volume": 28351
      },
      {
        "date": "2026-01-16",
        "close": 31.225,
        "volume": 38908
      },
      {
        "date": "2026-01-23",
        "close": 31.6935,
        "volume": 26130
      },
      {
        "date": "2026-01-30",
        "close": 31.81,
        "volume": 41437
      },
      {
        "date": "2026-02-06",
        "close": 32.1778,
        "volume": 16049
      },
      {
        "date": "2026-02-13",
        "close": 32.7,
        "volume": 35794
      },
      {
        "date": "2026-02-20",
        "close": 33.4,
        "volume": 35744
      },
      {
        "date": "2026-02-27",
        "close": 33.6572,
        "volume": 23779
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "volume": 198572
      },
      {
        "date": "2026-03-13",
        "close": 30.91,
        "volume": 48813
      },
      {
        "date": "2026-03-20",
        "close": 30.28,
        "volume": 40570
      },
      {
        "date": "2026-03-27",
        "close": 29.84,
        "volume": 57359
      },
      {
        "date": "2026-04-03",
        "close": 30.4653,
        "volume": 60743
      },
      {
        "date": "2026-04-10",
        "close": 32.44,
        "volume": 48196
      },
      {
        "date": "2026-04-17",
        "close": 34.1329,
        "volume": 26786
      },
      {
        "date": "2026-04-24",
        "close": 34.168859,
        "volume": 19171
      },
      {
        "date": "2026-05-01",
        "close": 34.55188,
        "volume": 17230
      },
      {
        "date": "2026-05-08",
        "close": 36.725583,
        "volume": 71265
      },
      {
        "date": "2026-05-15",
        "close": 35.311358,
        "volume": 79683
      },
      {
        "date": "2026-05-22",
        "close": 35.786181,
        "volume": 19810
      },
      {
        "date": "2026-05-29",
        "close": 37.318962,
        "volume": 139544
      },
      {
        "date": "2026-06-05",
        "close": 35.122682,
        "volume": 27436
      },
      {
        "date": "2026-06-12",
        "close": 36.713946,
        "volume": 25387
      },
      {
        "date": "2026-06-19",
        "close": 38.534664,
        "volume": 19634
      },
      {
        "date": "2026-06-26",
        "close": 36.5197,
        "volume": 38181
      },
      {
        "date": "2026-07-03",
        "close": 35.6929,
        "volume": 21133
      },
      {
        "date": "2026-07-10",
        "close": 36.27,
        "volume": 20230
      },
      {
        "date": "2026-07-17",
        "close": 34.4843,
        "volume": 38254
      },
      {
        "date": "2026-07-24",
        "close": 34.5078,
        "volume": 24208
      },
      {
        "date": "2026-07-31",
        "close": 34.8214,
        "volume": 56933
      },
      {
        "date": "2026-08-07",
        "close": 35.7229,
        "volume": 15641
      }
    ],
    "sharemaestro_context": {
      "trend": 33.932827,
      "fair_value": 25.100996,
      "market_activity": 2.301871,
      "market_dynamics": -0.834314,
      "relative_strength": 0.797715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006582,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.004266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046086,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.035063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00742,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.007488
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.002944
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.141074
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.007003
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.006838
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014951
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.018734
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.003951
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.786773
      }
    ]
  }
}