{
  "ticker": {
    "uuid": "d735629f-8703-419b-a91c-148b75c3e6d1",
    "symbol": "6797",
    "name": "Taiwan Advanced Nanotech Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.5,
    "boundary_margin": -0.2,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3983,
    "volatility_stability": 0.9095,
    "risk_context": 0.2511,
    "current_regime": {
      "move": -0.862832,
      "interruption": 0.576763,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.064,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.150002,
        "direction_boundary": 89.121109,
        "core_momentum": -0.571931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36063
      },
      {
        "date": "2023-08-18",
        "close": 38.049999,
        "direction_boundary": 80.493423,
        "core_momentum": -0.527291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354924
      },
      {
        "date": "2023-08-25",
        "close": 37.700001,
        "direction_boundary": 84.570236,
        "core_momentum": -0.554217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330299
      },
      {
        "date": "2023-09-01",
        "close": 38.900002,
        "direction_boundary": 80.777847,
        "core_momentum": -0.518432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337432
      },
      {
        "date": "2023-09-08",
        "close": 38.799999,
        "direction_boundary": 81.2519,
        "core_momentum": -0.522473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334177
      },
      {
        "date": "2023-09-15",
        "close": 37.599998,
        "direction_boundary": 78.407608,
        "core_momentum": -0.520455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275347
      },
      {
        "date": "2023-09-22",
        "close": 37.599998,
        "direction_boundary": 77.080276,
        "core_momentum": -0.512197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274686
      },
      {
        "date": "2023-09-29",
        "close": 37.299999,
        "direction_boundary": 66.651215,
        "core_momentum": -0.44037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274869
      },
      {
        "date": "2023-10-06",
        "close": 38.200001,
        "direction_boundary": 56.411762,
        "core_momentum": -0.322836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279607
      },
      {
        "date": "2023-10-13",
        "close": 37.299999,
        "direction_boundary": 58.687199,
        "core_momentum": -0.364427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27915
      },
      {
        "date": "2023-10-20",
        "close": 36.150002,
        "direction_boundary": 54.98962,
        "core_momentum": -0.342603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27996
      },
      {
        "date": "2023-10-27",
        "close": 34.0,
        "direction_boundary": 55.179237,
        "core_momentum": -0.383826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282749
      },
      {
        "date": "2023-11-03",
        "close": 32.150002,
        "direction_boundary": 54.515572,
        "core_momentum": -0.41026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286511
      },
      {
        "date": "2023-11-10",
        "close": 32.5,
        "direction_boundary": 61.247055,
        "core_momentum": -0.469362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28962
      },
      {
        "date": "2023-11-17",
        "close": 32.900002,
        "direction_boundary": 58.402767,
        "core_momentum": -0.43667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283447
      },
      {
        "date": "2023-11-24",
        "close": 36.5,
        "direction_boundary": 59.635296,
        "core_momentum": -0.387946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316933
      },
      {
        "date": "2023-12-01",
        "close": 43.650002,
        "direction_boundary": 58.592384,
        "core_momentum": -0.255023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417633
      },
      {
        "date": "2023-12-08",
        "close": 40.0,
        "direction_boundary": 59.350864,
        "core_momentum": -0.326042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430303
      },
      {
        "date": "2023-12-15",
        "close": 39.099998,
        "direction_boundary": 56.411762,
        "core_momentum": -0.306882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429162
      },
      {
        "date": "2023-12-22",
        "close": 38.75,
        "direction_boundary": 56.411762,
        "core_momentum": -0.313087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427618
      },
      {
        "date": "2023-12-29",
        "close": 39.0,
        "direction_boundary": 55.653286,
        "core_momentum": -0.299233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428162
      },
      {
        "date": "2024-01-05",
        "close": 38.799999,
        "direction_boundary": 55.179237,
        "core_momentum": -0.296837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427818
      },
      {
        "date": "2024-01-12",
        "close": 37.400002,
        "direction_boundary": 55.084427,
        "core_momentum": -0.321042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427582
      },
      {
        "date": "2024-01-19",
        "close": 34.849998,
        "direction_boundary": 55.179237,
        "core_momentum": -0.368422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404901
      },
      {
        "date": "2024-01-26",
        "close": 36.150002,
        "direction_boundary": 54.23114,
        "core_momentum": -0.333409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409873
      },
      {
        "date": "2024-02-02",
        "close": 34.099998,
        "direction_boundary": 56.506573,
        "core_momentum": -0.39653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413683
      },
      {
        "date": "2024-02-09",
        "close": 34.0,
        "direction_boundary": 57.928719,
        "core_momentum": -0.413072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382278
      },
      {
        "date": "2024-02-16",
        "close": 32.5,
        "direction_boundary": 59.730103,
        "core_momentum": -0.455886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386397
      },
      {
        "date": "2024-02-23",
        "close": 32.650002,
        "direction_boundary": 64.280968,
        "core_momentum": -0.492074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386646
      },
      {
        "date": "2024-03-01",
        "close": 30.950001,
        "direction_boundary": 63.99654,
        "core_momentum": -0.51638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388356
      },
      {
        "date": "2024-03-08",
        "close": 29.0,
        "direction_boundary": 65.134254,
        "core_momentum": -0.554766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395953
      },
      {
        "date": "2024-03-15",
        "close": 29.0,
        "direction_boundary": 55.937714,
        "core_momentum": -0.481566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39514
      },
      {
        "date": "2024-03-22",
        "close": 28.950001,
        "direction_boundary": 56.222145,
        "core_momentum": -0.485078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39506
      },
      {
        "date": "2024-03-29",
        "close": 29.0,
        "direction_boundary": 55.274048,
        "core_momentum": -0.475341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395392
      },
      {
        "date": "2024-04-05",
        "close": 29.0,
        "direction_boundary": 55.179237,
        "core_momentum": -0.47444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392722
      },
      {
        "date": "2024-04-12",
        "close": 29.0,
        "direction_boundary": 55.179237,
        "core_momentum": -0.47444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392506
      },
      {
        "date": "2024-04-19",
        "close": 28.049999,
        "direction_boundary": 54.041523,
        "core_momentum": -0.480955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392735
      },
      {
        "date": "2024-04-26",
        "close": 26.549999,
        "direction_boundary": 54.98962,
        "core_momentum": -0.517182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391161
      },
      {
        "date": "2024-05-03",
        "close": 26.9,
        "direction_boundary": 54.799999,
        "core_momentum": -0.509124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386459
      },
      {
        "date": "2024-05-10",
        "close": 26.799999,
        "direction_boundary": 53.377853,
        "core_momentum": -0.497919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385653
      },
      {
        "date": "2024-05-17",
        "close": 25.950001,
        "direction_boundary": 55.179237,
        "core_momentum": -0.529714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386051
      },
      {
        "date": "2024-05-24",
        "close": 24.799999,
        "direction_boundary": 58.118336,
        "core_momentum": -0.573284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352735
      },
      {
        "date": "2024-05-31",
        "close": 30.299999,
        "direction_boundary": 58.497578,
        "core_momentum": -0.48203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376695
      },
      {
        "date": "2024-06-07",
        "close": 27.200001,
        "direction_boundary": 56.885811,
        "core_momentum": -0.521849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385689
      },
      {
        "date": "2024-06-14",
        "close": 29.6,
        "direction_boundary": 54.799999,
        "core_momentum": -0.459854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40927
      },
      {
        "date": "2024-06-21",
        "close": 27.6,
        "direction_boundary": 55.5,
        "core_momentum": -0.502703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417411
      },
      {
        "date": "2024-06-28",
        "close": 29.549999,
        "direction_boundary": 54.099998,
        "core_momentum": -0.453789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431745
      },
      {
        "date": "2024-07-05",
        "close": 29.799999,
        "direction_boundary": 52.700001,
        "core_momentum": -0.434535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432502
      },
      {
        "date": "2024-07-12",
        "close": 28.799999,
        "direction_boundary": 50.700001,
        "core_momentum": -0.431953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432195
      },
      {
        "date": "2024-07-19",
        "close": 28.5,
        "direction_boundary": 44.75,
        "core_momentum": -0.363128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423294
      },
      {
        "date": "2024-07-26",
        "close": 28.700001,
        "direction_boundary": 44.650002,
        "core_momentum": -0.357223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419057
      },
      {
        "date": "2024-08-02",
        "close": 26.4,
        "direction_boundary": 42.950001,
        "core_momentum": -0.385332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426387
      },
      {
        "date": "2024-08-09",
        "close": 23.700001,
        "direction_boundary": 38.150002,
        "core_momentum": -0.378768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447313
      },
      {
        "date": "2024-08-16",
        "close": 23.450001,
        "direction_boundary": 38.049999,
        "core_momentum": -0.383706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445047
      },
      {
        "date": "2024-08-23",
        "close": 23.9,
        "direction_boundary": 37.700001,
        "core_momentum": -0.366048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446603
      },
      {
        "date": "2024-08-30",
        "close": 23.450001,
        "direction_boundary": 38.900002,
        "core_momentum": -0.397172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442743
      },
      {
        "date": "2024-09-06",
        "close": 22.5,
        "direction_boundary": 38.799999,
        "core_momentum": -0.420103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438111
      },
      {
        "date": "2024-09-13",
        "close": 22.35,
        "direction_boundary": 37.599998,
        "core_momentum": -0.405585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437911
      },
      {
        "date": "2024-09-20",
        "close": 22.9,
        "direction_boundary": 37.599998,
        "core_momentum": -0.390957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440379
      },
      {
        "date": "2024-09-27",
        "close": 21.9,
        "direction_boundary": 37.299999,
        "core_momentum": -0.412869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442805
      },
      {
        "date": "2024-10-04",
        "close": 21.4,
        "direction_boundary": 38.200001,
        "core_momentum": -0.439791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442837
      },
      {
        "date": "2024-10-11",
        "close": 21.299999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.428954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442637
      },
      {
        "date": "2024-10-18",
        "close": 21.799999,
        "direction_boundary": 36.150002,
        "core_momentum": -0.396957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444098
      },
      {
        "date": "2024-10-25",
        "close": 21.4,
        "direction_boundary": 34.0,
        "core_momentum": -0.370588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439521
      },
      {
        "date": "2024-11-01",
        "close": 21.5,
        "direction_boundary": 32.150002,
        "core_momentum": -0.33126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438856
      },
      {
        "date": "2024-11-08",
        "close": 21.5,
        "direction_boundary": 32.5,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438969
      },
      {
        "date": "2024-11-15",
        "close": 21.4,
        "direction_boundary": 32.900002,
        "core_momentum": -0.349544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437648
      },
      {
        "date": "2024-11-22",
        "close": 21.200001,
        "direction_boundary": 36.5,
        "core_momentum": -0.419178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434246
      },
      {
        "date": "2024-11-29",
        "close": 20.5,
        "direction_boundary": 43.650002,
        "core_momentum": -0.530355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317379
      },
      {
        "date": "2024-12-06",
        "close": 20.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288308
      },
      {
        "date": "2024-12-13",
        "close": 18.299999,
        "direction_boundary": 39.099998,
        "core_momentum": -0.531969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272193
      },
      {
        "date": "2024-12-20",
        "close": 18.65,
        "direction_boundary": 38.75,
        "core_momentum": -0.51871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266435
      },
      {
        "date": "2024-12-27",
        "close": 22.799999,
        "direction_boundary": 39.0,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386064
      },
      {
        "date": "2025-01-03",
        "close": 20.5,
        "direction_boundary": 38.799999,
        "core_momentum": -0.471649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40734
      },
      {
        "date": "2025-01-10",
        "close": 21.299999,
        "direction_boundary": 37.400002,
        "core_momentum": -0.430481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412664
      },
      {
        "date": "2025-01-17",
        "close": 20.4,
        "direction_boundary": 34.849998,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414969
      },
      {
        "date": "2025-01-24",
        "close": 19.85,
        "direction_boundary": 36.150002,
        "core_momentum": -0.450899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414415
      },
      {
        "date": "2025-02-07",
        "close": 19.299999,
        "direction_boundary": 34.099998,
        "core_momentum": -0.434018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402829
      },
      {
        "date": "2025-02-14",
        "close": 19.700001,
        "direction_boundary": 34.0,
        "core_momentum": -0.420588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380464
      },
      {
        "date": "2025-02-21",
        "close": 19.1,
        "direction_boundary": 32.5,
        "core_momentum": -0.412308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381878
      },
      {
        "date": "2025-02-28",
        "close": 23.1,
        "direction_boundary": 32.650002,
        "core_momentum": -0.292496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469646
      },
      {
        "date": "2025-03-07",
        "close": 20.75,
        "direction_boundary": 30.950001,
        "core_momentum": -0.329564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491735
      },
      {
        "date": "2025-03-14",
        "close": 20.200001,
        "direction_boundary": 29.0,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489983
      },
      {
        "date": "2025-03-21",
        "close": 20.450001,
        "direction_boundary": 29.0,
        "core_momentum": -0.294828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490493
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "direction_boundary": 28.950001,
        "core_momentum": -0.309154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489478
      },
      {
        "date": "2025-04-04",
        "close": 19.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487091
      },
      {
        "date": "2025-04-11",
        "close": 16.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536507
      },
      {
        "date": "2025-04-18",
        "close": 16.9,
        "direction_boundary": 29.0,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53854
      },
      {
        "date": "2025-04-25",
        "close": 16.9,
        "direction_boundary": 28.049999,
        "core_momentum": -0.397504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536732
      },
      {
        "date": "2025-05-02",
        "close": 16.6,
        "direction_boundary": 26.549999,
        "core_momentum": -0.374765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536713
      },
      {
        "date": "2025-05-09",
        "close": 15.8,
        "direction_boundary": 26.9,
        "core_momentum": -0.412639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539036
      },
      {
        "date": "2025-05-16",
        "close": 16.200001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541246
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "direction_boundary": 25.950001,
        "core_momentum": -0.344894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547391
      },
      {
        "date": "2025-05-30",
        "close": 17.5,
        "direction_boundary": 24.799999,
        "core_momentum": -0.294355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549897
      },
      {
        "date": "2025-06-06",
        "close": 17.75,
        "direction_boundary": 30.299999,
        "core_momentum": -0.414191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549335
      },
      {
        "date": "2025-06-13",
        "close": 17.049999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.373162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550839
      },
      {
        "date": "2025-06-20",
        "close": 15.85,
        "direction_boundary": 29.6,
        "core_momentum": -0.464527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546502
      },
      {
        "date": "2025-06-27",
        "close": 14.65,
        "direction_boundary": 27.6,
        "core_momentum": -0.469203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554481
      },
      {
        "date": "2025-07-04",
        "close": 15.55,
        "direction_boundary": 29.549999,
        "core_momentum": -0.473773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476489
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "direction_boundary": 29.799999,
        "core_momentum": -0.496644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459109
      },
      {
        "date": "2025-07-18",
        "close": 14.95,
        "direction_boundary": 28.799999,
        "core_momentum": -0.480903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453585
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452106
      },
      {
        "date": "2025-08-01",
        "close": 14.6,
        "direction_boundary": 28.700001,
        "core_momentum": -0.491289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452086
      },
      {
        "date": "2025-08-08",
        "close": 15.5,
        "direction_boundary": 26.4,
        "core_momentum": -0.412879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462081
      },
      {
        "date": "2025-08-15",
        "close": 16.1,
        "direction_boundary": 23.700001,
        "core_momentum": -0.320675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464896
      },
      {
        "date": "2025-08-22",
        "close": 18.700001,
        "direction_boundary": 23.450001,
        "core_momentum": -0.202559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511992
      },
      {
        "date": "2025-08-29",
        "close": 19.299999,
        "direction_boundary": 23.9,
        "core_momentum": -0.192469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435167
      },
      {
        "date": "2025-09-05",
        "close": 17.9,
        "direction_boundary": 23.450001,
        "core_momentum": -0.236674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422489
      },
      {
        "date": "2025-09-12",
        "close": 18.75,
        "direction_boundary": 22.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427329
      },
      {
        "date": "2025-09-19",
        "close": 19.450001,
        "direction_boundary": 22.35,
        "core_momentum": -0.129754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430382
      },
      {
        "date": "2025-09-26",
        "close": 18.75,
        "direction_boundary": 22.9,
        "core_momentum": -0.181223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432201
      },
      {
        "date": "2025-10-03",
        "close": 17.549999,
        "direction_boundary": 21.9,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440149
      },
      {
        "date": "2025-10-10",
        "close": 17.549999,
        "direction_boundary": 21.4,
        "core_momentum": -0.179907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372127
      },
      {
        "date": "2025-10-17",
        "close": 14.55,
        "direction_boundary": 21.299999,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454075
      },
      {
        "date": "2025-10-24",
        "close": 15.95,
        "direction_boundary": 21.799999,
        "core_momentum": -0.268349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473846
      },
      {
        "date": "2025-10-31",
        "close": 15.1,
        "direction_boundary": 21.4,
        "core_momentum": -0.294393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479014
      },
      {
        "date": "2025-11-07",
        "close": 15.35,
        "direction_boundary": 21.5,
        "core_momentum": -0.286047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475121
      },
      {
        "date": "2025-11-14",
        "close": 15.1,
        "direction_boundary": 21.5,
        "core_momentum": -0.297674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474039
      },
      {
        "date": "2025-11-21",
        "close": 15.1,
        "direction_boundary": 21.4,
        "core_momentum": -0.294393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468365
      },
      {
        "date": "2025-11-28",
        "close": 15.75,
        "direction_boundary": 21.200001,
        "core_momentum": -0.257076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4706
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "direction_boundary": 20.5,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473812
      },
      {
        "date": "2025-12-12",
        "close": 16.950001,
        "direction_boundary": 20.0,
        "core_momentum": -0.1525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5033
      },
      {
        "date": "2025-12-19",
        "close": 16.200001,
        "direction_boundary": 18.299999,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49671
      },
      {
        "date": "2025-12-26",
        "close": 15.75,
        "direction_boundary": 18.65,
        "core_momentum": -0.155496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48533
      },
      {
        "date": "2026-01-02",
        "close": 15.7,
        "direction_boundary": 22.799999,
        "core_momentum": -0.311403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478385
      },
      {
        "date": "2026-01-09",
        "close": 15.0,
        "direction_boundary": 20.5,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480028
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "direction_boundary": 21.299999,
        "core_momentum": -0.276995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481375
      },
      {
        "date": "2026-01-23",
        "close": 15.1,
        "direction_boundary": 20.4,
        "core_momentum": -0.259804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482222
      },
      {
        "date": "2026-01-30",
        "close": 16.15,
        "direction_boundary": 19.85,
        "core_momentum": -0.186398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489219
      },
      {
        "date": "2026-02-06",
        "close": 15.25,
        "direction_boundary": 19.299999,
        "core_momentum": -0.209845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489405
      },
      {
        "date": "2026-02-13",
        "close": 14.7,
        "direction_boundary": 19.700001,
        "core_momentum": -0.253807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488585
      },
      {
        "date": "2026-02-27",
        "close": 14.75,
        "direction_boundary": 19.1,
        "core_momentum": -0.227749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436143
      },
      {
        "date": "2026-03-06",
        "close": 14.55,
        "direction_boundary": 23.1,
        "core_momentum": -0.37013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432192
      },
      {
        "date": "2026-03-13",
        "close": 14.35,
        "direction_boundary": 20.75,
        "core_momentum": -0.308434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422153
      },
      {
        "date": "2026-03-20",
        "close": 14.25,
        "direction_boundary": 20.200001,
        "core_momentum": -0.294554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414694
      },
      {
        "date": "2026-03-27",
        "close": 14.9,
        "direction_boundary": 20.450001,
        "core_momentum": -0.271394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416646
      },
      {
        "date": "2026-04-03",
        "close": 13.95,
        "direction_boundary": 20.0,
        "core_momentum": -0.3025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422284
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "direction_boundary": 19.5,
        "core_momentum": -0.289744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414841
      },
      {
        "date": "2026-04-17",
        "close": 15.55,
        "direction_boundary": 16.5,
        "core_momentum": -0.057576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449541
      },
      {
        "date": "2026-04-24",
        "close": 16.15,
        "direction_boundary": 16.9,
        "core_momentum": -0.044379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367366
      },
      {
        "date": "2026-05-01",
        "close": 14.35,
        "direction_boundary": 16.9,
        "core_momentum": -0.150888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382079
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "direction_boundary": 16.6,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376765
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "direction_boundary": 15.8,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37599
      },
      {
        "date": "2026-05-22",
        "close": 15.7,
        "direction_boundary": 16.200001,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389176
      },
      {
        "date": "2026-05-29",
        "close": 14.75,
        "direction_boundary": 17.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399155
      },
      {
        "date": "2026-06-05",
        "close": 13.1,
        "direction_boundary": 17.5,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425852
      },
      {
        "date": "2026-06-12",
        "close": 13.6,
        "direction_boundary": 17.75,
        "core_momentum": -0.233803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425755
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "direction_boundary": 17.049999,
        "core_momentum": -0.205279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385101
      },
      {
        "date": "2026-06-26",
        "close": 13.05,
        "direction_boundary": 15.85,
        "core_momentum": -0.176656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383788
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "direction_boundary": 14.65,
        "core_momentum": -0.030717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403413
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "direction_boundary": 15.55,
        "core_momentum": -0.118971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405819
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403236
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "direction_boundary": 14.95,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408259
      },
      {
        "date": "2026-07-31",
        "close": 12.85,
        "direction_boundary": 15.0,
        "core_momentum": -0.143333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410819
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "direction_boundary": 14.6,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398885
      },
      {
        "date": "2026-08-14",
        "close": 12.4,
        "direction_boundary": 15.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.150002,
        "volume": 390843
      },
      {
        "date": "2023-08-18",
        "close": 38.049999,
        "volume": 316804
      },
      {
        "date": "2023-08-25",
        "close": 37.700001,
        "volume": 225913
      },
      {
        "date": "2023-09-01",
        "close": 38.900002,
        "volume": 440926
      },
      {
        "date": "2023-09-08",
        "close": 38.799999,
        "volume": 54726
      },
      {
        "date": "2023-09-15",
        "close": 37.599998,
        "volume": 62229
      },
      {
        "date": "2023-09-22",
        "close": 37.599998,
        "volume": 125081
      },
      {
        "date": "2023-09-29",
        "close": 37.299999,
        "volume": 47966
      },
      {
        "date": "2023-10-06",
        "close": 38.200001,
        "volume": 144407
      },
      {
        "date": "2023-10-13",
        "close": 37.299999,
        "volume": 65528
      },
      {
        "date": "2023-10-20",
        "close": 36.150002,
        "volume": 103661
      },
      {
        "date": "2023-10-27",
        "close": 34.0,
        "volume": 196438
      },
      {
        "date": "2023-11-03",
        "close": 32.150002,
        "volume": 216861
      },
      {
        "date": "2023-11-10",
        "close": 32.5,
        "volume": 408015
      },
      {
        "date": "2023-11-17",
        "close": 32.900002,
        "volume": 122647
      },
      {
        "date": "2023-11-24",
        "close": 36.5,
        "volume": 296843
      },
      {
        "date": "2023-12-01",
        "close": 43.650002,
        "volume": 1025498
      },
      {
        "date": "2023-12-08",
        "close": 40.0,
        "volume": 327559
      },
      {
        "date": "2023-12-15",
        "close": 39.099998,
        "volume": 251655
      },
      {
        "date": "2023-12-22",
        "close": 38.75,
        "volume": 168234
      },
      {
        "date": "2023-12-29",
        "close": 39.0,
        "volume": 116425
      },
      {
        "date": "2024-01-05",
        "close": 38.799999,
        "volume": 84050
      },
      {
        "date": "2024-01-12",
        "close": 37.400002,
        "volume": 92875
      },
      {
        "date": "2024-01-19",
        "close": 34.849998,
        "volume": 71881
      },
      {
        "date": "2024-01-26",
        "close": 36.150002,
        "volume": 97438
      },
      {
        "date": "2024-02-02",
        "close": 34.099998,
        "volume": 126237
      },
      {
        "date": "2024-02-09",
        "close": 34.0,
        "volume": 43496
      },
      {
        "date": "2024-02-16",
        "close": 32.5,
        "volume": 193366
      },
      {
        "date": "2024-02-23",
        "close": 32.650002,
        "volume": 230054
      },
      {
        "date": "2024-03-01",
        "close": 30.950001,
        "volume": 374283
      },
      {
        "date": "2024-03-08",
        "close": 29.0,
        "volume": 573023
      },
      {
        "date": "2024-03-15",
        "close": 29.0,
        "volume": 320592
      },
      {
        "date": "2024-03-22",
        "close": 28.950001,
        "volume": 419842
      },
      {
        "date": "2024-03-29",
        "close": 29.0,
        "volume": 178658
      },
      {
        "date": "2024-04-05",
        "close": 29.0,
        "volume": 160823
      },
      {
        "date": "2024-04-12",
        "close": 29.0,
        "volume": 228201
      },
      {
        "date": "2024-04-19",
        "close": 28.049999,
        "volume": 253087
      },
      {
        "date": "2024-04-26",
        "close": 26.549999,
        "volume": 219975
      },
      {
        "date": "2024-05-03",
        "close": 26.9,
        "volume": 124503
      },
      {
        "date": "2024-05-10",
        "close": 26.799999,
        "volume": 221087
      },
      {
        "date": "2024-05-17",
        "close": 25.950001,
        "volume": 406834
      },
      {
        "date": "2024-05-24",
        "close": 24.799999,
        "volume": 189821
      },
      {
        "date": "2024-05-31",
        "close": 30.299999,
        "volume": 988361
      },
      {
        "date": "2024-06-07",
        "close": 27.200001,
        "volume": 301304
      },
      {
        "date": "2024-06-14",
        "close": 29.6,
        "volume": 318794
      },
      {
        "date": "2024-06-21",
        "close": 27.6,
        "volume": 420989
      },
      {
        "date": "2024-06-28",
        "close": 29.549999,
        "volume": 252794
      },
      {
        "date": "2024-07-05",
        "close": 29.799999,
        "volume": 484385
      },
      {
        "date": "2024-07-12",
        "close": 28.799999,
        "volume": 601354
      },
      {
        "date": "2024-07-19",
        "close": 28.5,
        "volume": 165786
      },
      {
        "date": "2024-07-26",
        "close": 28.700001,
        "volume": 101620
      },
      {
        "date": "2024-08-02",
        "close": 26.4,
        "volume": 220726
      },
      {
        "date": "2024-08-09",
        "close": 23.700001,
        "volume": 422513
      },
      {
        "date": "2024-08-16",
        "close": 23.450001,
        "volume": 125571
      },
      {
        "date": "2024-08-23",
        "close": 23.9,
        "volume": 70947
      },
      {
        "date": "2024-08-30",
        "close": 23.450001,
        "volume": 49041
      },
      {
        "date": "2024-09-06",
        "close": 22.5,
        "volume": 100711
      },
      {
        "date": "2024-09-13",
        "close": 22.35,
        "volume": 94379
      },
      {
        "date": "2024-09-20",
        "close": 22.9,
        "volume": 64760
      },
      {
        "date": "2024-09-27",
        "close": 21.9,
        "volume": 174856
      },
      {
        "date": "2024-10-04",
        "close": 21.4,
        "volume": 57387
      },
      {
        "date": "2024-10-11",
        "close": 21.299999,
        "volume": 97250
      },
      {
        "date": "2024-10-18",
        "close": 21.799999,
        "volume": 132776
      },
      {
        "date": "2024-10-25",
        "close": 21.4,
        "volume": 69886
      },
      {
        "date": "2024-11-01",
        "close": 21.5,
        "volume": 175909
      },
      {
        "date": "2024-11-08",
        "close": 21.5,
        "volume": 117560
      },
      {
        "date": "2024-11-15",
        "close": 21.4,
        "volume": 77758
      },
      {
        "date": "2024-11-22",
        "close": 21.200001,
        "volume": 27559
      },
      {
        "date": "2024-11-29",
        "close": 20.5,
        "volume": 73586
      },
      {
        "date": "2024-12-06",
        "close": 20.0,
        "volume": 141785
      },
      {
        "date": "2024-12-13",
        "close": 18.299999,
        "volume": 263361
      },
      {
        "date": "2024-12-20",
        "close": 18.65,
        "volume": 350319
      },
      {
        "date": "2024-12-27",
        "close": 22.799999,
        "volume": 627488
      },
      {
        "date": "2025-01-03",
        "close": 20.5,
        "volume": 334156
      },
      {
        "date": "2025-01-10",
        "close": 21.299999,
        "volume": 415472
      },
      {
        "date": "2025-01-17",
        "close": 20.4,
        "volume": 222254
      },
      {
        "date": "2025-01-24",
        "close": 19.85,
        "volume": 88815
      },
      {
        "date": "2025-02-07",
        "close": 19.299999,
        "volume": 117012
      },
      {
        "date": "2025-02-14",
        "close": 19.700001,
        "volume": 166853
      },
      {
        "date": "2025-02-21",
        "close": 19.1,
        "volume": 235148
      },
      {
        "date": "2025-02-28",
        "close": 23.1,
        "volume": 511855
      },
      {
        "date": "2025-03-07",
        "close": 20.75,
        "volume": 281932
      },
      {
        "date": "2025-03-14",
        "close": 20.200001,
        "volume": 123979
      },
      {
        "date": "2025-03-21",
        "close": 20.450001,
        "volume": 37130
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "volume": 123893
      },
      {
        "date": "2025-04-04",
        "close": 19.5,
        "volume": 147172
      },
      {
        "date": "2025-04-11",
        "close": 16.5,
        "volume": 379532
      },
      {
        "date": "2025-04-18",
        "close": 16.9,
        "volume": 131446
      },
      {
        "date": "2025-04-25",
        "close": 16.9,
        "volume": 78818
      },
      {
        "date": "2025-05-02",
        "close": 16.6,
        "volume": 163422
      },
      {
        "date": "2025-05-09",
        "close": 15.8,
        "volume": 84699
      },
      {
        "date": "2025-05-16",
        "close": 16.200001,
        "volume": 143150
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "volume": 290056
      },
      {
        "date": "2025-05-30",
        "close": 17.5,
        "volume": 140743
      },
      {
        "date": "2025-06-06",
        "close": 17.75,
        "volume": 226989
      },
      {
        "date": "2025-06-13",
        "close": 17.049999,
        "volume": 116176
      },
      {
        "date": "2025-06-20",
        "close": 15.85,
        "volume": 111599
      },
      {
        "date": "2025-06-27",
        "close": 14.65,
        "volume": 303517
      },
      {
        "date": "2025-07-04",
        "close": 15.55,
        "volume": 173570
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "volume": 52266
      },
      {
        "date": "2025-07-18",
        "close": 14.95,
        "volume": 55624
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "volume": 120922
      },
      {
        "date": "2025-08-01",
        "close": 14.6,
        "volume": 73394
      },
      {
        "date": "2025-08-08",
        "close": 15.5,
        "volume": 61072
      },
      {
        "date": "2025-08-15",
        "close": 16.1,
        "volume": 157261
      },
      {
        "date": "2025-08-22",
        "close": 18.700001,
        "volume": 452678
      },
      {
        "date": "2025-08-29",
        "close": 19.299999,
        "volume": 338054
      },
      {
        "date": "2025-09-05",
        "close": 17.9,
        "volume": 155737
      },
      {
        "date": "2025-09-12",
        "close": 18.75,
        "volume": 319281
      },
      {
        "date": "2025-09-19",
        "close": 19.450001,
        "volume": 195207
      },
      {
        "date": "2025-09-26",
        "close": 18.75,
        "volume": 126911
      },
      {
        "date": "2025-10-03",
        "close": 17.549999,
        "volume": 500212
      },
      {
        "date": "2025-10-10",
        "close": 17.549999,
        "volume": 689666
      },
      {
        "date": "2025-10-17",
        "close": 14.55,
        "volume": 516880
      },
      {
        "date": "2025-10-24",
        "close": 15.95,
        "volume": 237576
      },
      {
        "date": "2025-10-31",
        "close": 15.1,
        "volume": 325211
      },
      {
        "date": "2025-11-07",
        "close": 15.35,
        "volume": 55443
      },
      {
        "date": "2025-11-14",
        "close": 15.1,
        "volume": 77951
      },
      {
        "date": "2025-11-21",
        "close": 15.1,
        "volume": 94925
      },
      {
        "date": "2025-11-28",
        "close": 15.75,
        "volume": 107107
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "volume": 82810
      },
      {
        "date": "2025-12-12",
        "close": 16.950001,
        "volume": 783247
      },
      {
        "date": "2025-12-19",
        "close": 16.200001,
        "volume": 133871
      },
      {
        "date": "2025-12-26",
        "close": 15.75,
        "volume": 87264
      },
      {
        "date": "2026-01-02",
        "close": 15.7,
        "volume": 59716
      },
      {
        "date": "2026-01-09",
        "close": 15.0,
        "volume": 131796
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "volume": 203923
      },
      {
        "date": "2026-01-23",
        "close": 15.1,
        "volume": 163768
      },
      {
        "date": "2026-01-30",
        "close": 16.15,
        "volume": 945873
      },
      {
        "date": "2026-02-06",
        "close": 15.25,
        "volume": 184212
      },
      {
        "date": "2026-02-13",
        "close": 14.7,
        "volume": 263298
      },
      {
        "date": "2026-02-27",
        "close": 14.75,
        "volume": 202986
      },
      {
        "date": "2026-03-06",
        "close": 14.55,
        "volume": 270883
      },
      {
        "date": "2026-03-13",
        "close": 14.35,
        "volume": 142601
      },
      {
        "date": "2026-03-20",
        "close": 14.25,
        "volume": 235105
      },
      {
        "date": "2026-03-27",
        "close": 14.9,
        "volume": 308968
      },
      {
        "date": "2026-04-03",
        "close": 13.95,
        "volume": 163633
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "volume": 267801
      },
      {
        "date": "2026-04-17",
        "close": 15.55,
        "volume": 436061
      },
      {
        "date": "2026-04-24",
        "close": 16.15,
        "volume": 1085086
      },
      {
        "date": "2026-05-01",
        "close": 14.35,
        "volume": 140085
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "volume": 73053
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "volume": 295179
      },
      {
        "date": "2026-05-22",
        "close": 15.7,
        "volume": 198975
      },
      {
        "date": "2026-05-29",
        "close": 14.75,
        "volume": 288556
      },
      {
        "date": "2026-06-05",
        "close": 13.1,
        "volume": 1525389
      },
      {
        "date": "2026-06-12",
        "close": 13.6,
        "volume": 361860
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "volume": 136104
      },
      {
        "date": "2026-06-26",
        "close": 13.05,
        "volume": 214831
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "volume": 258298
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "volume": 159832
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "volume": 170832
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "volume": 209192
      },
      {
        "date": "2026-07-31",
        "close": 12.85,
        "volume": 212947
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "volume": 209504
      },
      {
        "date": "2026-08-14",
        "close": 12.4,
        "volume": 270183
      }
    ],
    "sharemaestro_context": {
      "trend": 14.278333,
      "fair_value": 22.553846,
      "market_activity": -30.107053,
      "market_dynamics": -1.079411,
      "relative_strength": -43.531406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.01706,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": 0.021726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.08742,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.001182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.181087,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.024967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.364132,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.862832
      }
    ]
  }
}