{
  "ticker": {
    "uuid": "d7356a99-e36e-4abb-a811-ac23f09e74be",
    "symbol": "688201",
    "name": "Beijing Infosec Technologies Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.73,
    "boundary_margin": -0.378517,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.691059,
    "volatility_stability": 0.77,
    "risk_context": 0.1447,
    "current_regime": {
      "move": -0.164948,
      "interruption": 0.151659,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.932,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.044918,
        "direction_boundary": 13.156178,
        "core_momentum": 0.371593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391607
      },
      {
        "date": "2023-08-04",
        "close": 18.240038,
        "direction_boundary": 13.550639,
        "core_momentum": 0.346065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389072
      },
      {
        "date": "2023-08-11",
        "close": 18.549532,
        "direction_boundary": 13.918206,
        "core_momentum": 0.332753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388382
      },
      {
        "date": "2023-08-18",
        "close": 19.478018,
        "direction_boundary": 15.209169,
        "core_momentum": 0.280676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394027
      },
      {
        "date": "2023-08-25",
        "close": 16.383064,
        "direction_boundary": 16.804943,
        "core_momentum": -0.025104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45272
      },
      {
        "date": "2023-09-01",
        "close": 17.109707,
        "direction_boundary": 17.168026,
        "core_momentum": -0.003397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460542
      },
      {
        "date": "2023-09-08",
        "close": 16.329239,
        "direction_boundary": 16.755636,
        "core_momentum": -0.025448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458244
      },
      {
        "date": "2023-09-15",
        "close": 15.515133,
        "direction_boundary": 16.491167,
        "core_momentum": -0.059185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459282
      },
      {
        "date": "2023-09-22",
        "close": 15.696793,
        "direction_boundary": 18.006258,
        "core_momentum": -0.128259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451781
      },
      {
        "date": "2023-09-29",
        "close": 16.026472,
        "direction_boundary": 17.683516,
        "core_momentum": -0.093706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454873
      },
      {
        "date": "2023-10-27",
        "close": 14.283879,
        "direction_boundary": 19.915808,
        "core_momentum": -0.282787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395563
      },
      {
        "date": "2023-11-03",
        "close": 15.198909,
        "direction_boundary": 20.395437,
        "core_momentum": -0.254789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3979
      },
      {
        "date": "2023-11-10",
        "close": 15.555501,
        "direction_boundary": 23.031155,
        "core_momentum": -0.324589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399921
      },
      {
        "date": "2023-11-17",
        "close": 15.757346,
        "direction_boundary": 26.222706,
        "core_momentum": -0.399095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390909
      },
      {
        "date": "2023-11-24",
        "close": 15.050889,
        "direction_boundary": 25.402407,
        "core_momentum": -0.407501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39451
      },
      {
        "date": "2023-12-01",
        "close": 14.929783,
        "direction_boundary": 28.688087,
        "core_momentum": -0.479582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391983
      },
      {
        "date": "2023-12-08",
        "close": 14.330976,
        "direction_boundary": 26.670958,
        "core_momentum": -0.462675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392561
      },
      {
        "date": "2023-12-15",
        "close": 13.839821,
        "direction_boundary": 27.639179,
        "core_momentum": -0.499268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392624
      },
      {
        "date": "2023-12-22",
        "close": 13.382306,
        "direction_boundary": 23.945587,
        "core_momentum": -0.441137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393508
      },
      {
        "date": "2023-12-29",
        "close": 13.241014,
        "direction_boundary": 23.923176,
        "core_momentum": -0.446519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382528
      },
      {
        "date": "2024-01-05",
        "close": 12.440365,
        "direction_boundary": 22.860821,
        "core_momentum": -0.455822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387345
      },
      {
        "date": "2024-01-12",
        "close": 11.955936,
        "direction_boundary": 25.451712,
        "core_momentum": -0.53025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369748
      },
      {
        "date": "2024-01-19",
        "close": 11.000538,
        "direction_boundary": 27.083347,
        "core_momentum": -0.593826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380785
      },
      {
        "date": "2024-01-26",
        "close": 10.610305,
        "direction_boundary": 26.325804,
        "core_momentum": -0.596962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378316
      },
      {
        "date": "2024-02-02",
        "close": 8.316003,
        "direction_boundary": 28.934626,
        "core_momentum": -0.712593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463053
      },
      {
        "date": "2024-02-09",
        "close": 7.77775,
        "direction_boundary": 29.651827,
        "core_momentum": -0.737697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461975
      },
      {
        "date": "2024-02-23",
        "close": 9.352139,
        "direction_boundary": 28.060535,
        "core_momentum": -0.666716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548291
      },
      {
        "date": "2024-03-01",
        "close": 9.271401,
        "direction_boundary": 26.545446,
        "core_momentum": -0.650735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538227
      },
      {
        "date": "2024-03-08",
        "close": 8.672596,
        "direction_boundary": 26.39304,
        "core_momentum": -0.671406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499988
      },
      {
        "date": "2024-03-15",
        "close": 9.022459,
        "direction_boundary": 26.227188,
        "core_momentum": -0.655988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49897
      },
      {
        "date": "2024-03-22",
        "close": 10.07878,
        "direction_boundary": 26.908529,
        "core_momentum": -0.625443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531713
      },
      {
        "date": "2024-03-29",
        "close": 9.89712,
        "direction_boundary": 26.953354,
        "core_momentum": -0.632806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529634
      },
      {
        "date": "2024-04-05",
        "close": 10.287354,
        "direction_boundary": 24.743477,
        "core_momentum": -0.58424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533896
      },
      {
        "date": "2024-04-12",
        "close": 9.950946,
        "direction_boundary": 24.425217,
        "core_momentum": -0.592595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531653
      },
      {
        "date": "2024-04-19",
        "close": 8.309275,
        "direction_boundary": 24.972084,
        "core_momentum": -0.667257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57442
      },
      {
        "date": "2024-04-26",
        "close": 12.043403,
        "direction_boundary": 25.90893,
        "core_momentum": -0.535164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790925
      },
      {
        "date": "2024-05-03",
        "close": 12.60184,
        "direction_boundary": 21.807428,
        "core_momentum": -0.422131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79421
      },
      {
        "date": "2024-05-10",
        "close": 11.511878,
        "direction_boundary": 20.077177,
        "core_momentum": -0.426619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796677
      },
      {
        "date": "2024-05-17",
        "close": 10.260442,
        "direction_boundary": 20.229584,
        "core_momentum": -0.4928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807915
      },
      {
        "date": "2024-05-24",
        "close": 9.244489,
        "direction_boundary": 18.826557,
        "core_momentum": -0.508966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815831
      },
      {
        "date": "2024-05-31",
        "close": 9.473246,
        "direction_boundary": 18.804144,
        "core_momentum": -0.496215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817286
      },
      {
        "date": "2024-06-07",
        "close": 8.282362,
        "direction_boundary": 19.229982,
        "core_momentum": -0.5693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832888
      },
      {
        "date": "2024-06-14",
        "close": 8.982091,
        "direction_boundary": 19.525829,
        "core_momentum": -0.539989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844645
      },
      {
        "date": "2024-06-21",
        "close": 8.982091,
        "direction_boundary": 18.866901,
        "core_momentum": -0.523923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844633
      },
      {
        "date": "2024-06-28",
        "close": 7.945954,
        "direction_boundary": 18.817593,
        "core_momentum": -0.577738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857127
      },
      {
        "date": "2024-07-05",
        "close": 7.333692,
        "direction_boundary": 19.803743,
        "core_momentum": -0.629682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861016
      },
      {
        "date": "2024-07-12",
        "close": 7.29,
        "direction_boundary": 19.158262,
        "core_momentum": -0.619485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859373
      },
      {
        "date": "2024-07-19",
        "close": 7.16,
        "direction_boundary": 17.324915,
        "core_momentum": -0.586722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858932
      },
      {
        "date": "2024-07-26",
        "close": 7.12,
        "direction_boundary": 17.392288,
        "core_momentum": -0.590623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854176
      },
      {
        "date": "2024-08-02",
        "close": 7.37,
        "direction_boundary": 16.490715,
        "core_momentum": -0.553082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856582
      },
      {
        "date": "2024-08-09",
        "close": 6.85,
        "direction_boundary": 18.044918,
        "core_momentum": -0.620392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795637
      },
      {
        "date": "2024-08-16",
        "close": 6.85,
        "direction_boundary": 18.240038,
        "core_momentum": -0.624453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791034
      },
      {
        "date": "2024-08-23",
        "close": 6.7,
        "direction_boundary": 18.549532,
        "core_momentum": -0.638805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74259
      },
      {
        "date": "2024-08-30",
        "close": 6.89,
        "direction_boundary": 19.478018,
        "core_momentum": -0.646268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744735
      },
      {
        "date": "2024-09-06",
        "close": 6.47,
        "direction_boundary": 16.383064,
        "core_momentum": -0.60508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744178
      },
      {
        "date": "2024-09-13",
        "close": 6.36,
        "direction_boundary": 17.109707,
        "core_momentum": -0.628281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74058
      },
      {
        "date": "2024-09-20",
        "close": 6.6,
        "direction_boundary": 16.329239,
        "core_momentum": -0.595817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722707
      },
      {
        "date": "2024-09-27",
        "close": 7.7,
        "direction_boundary": 15.515133,
        "core_momentum": -0.50371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760335
      },
      {
        "date": "2024-10-04",
        "close": 9.08,
        "direction_boundary": 15.696793,
        "core_momentum": -0.421538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795689
      },
      {
        "date": "2024-10-11",
        "close": 10.05,
        "direction_boundary": 16.026472,
        "core_momentum": -0.372913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807901
      },
      {
        "date": "2024-10-18",
        "close": 10.96,
        "direction_boundary": 15.037433,
        "core_momentum": -0.271152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772547
      },
      {
        "date": "2024-10-25",
        "close": 10.42,
        "direction_boundary": 14.330976,
        "core_momentum": -0.272904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575085
      },
      {
        "date": "2024-11-01",
        "close": 9.32,
        "direction_boundary": 14.283879,
        "core_momentum": -0.347516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588318
      },
      {
        "date": "2024-11-08",
        "close": 10.86,
        "direction_boundary": 15.198909,
        "core_momentum": -0.285475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619082
      },
      {
        "date": "2024-11-15",
        "close": 10.34,
        "direction_boundary": 15.555501,
        "core_momentum": -0.335283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601536
      },
      {
        "date": "2024-11-22",
        "close": 9.75,
        "direction_boundary": 15.757346,
        "core_momentum": -0.381241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58889
      },
      {
        "date": "2024-11-29",
        "close": 10.41,
        "direction_boundary": 15.050889,
        "core_momentum": -0.308347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594736
      },
      {
        "date": "2024-12-06",
        "close": 10.91,
        "direction_boundary": 14.929783,
        "core_momentum": -0.269246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562903
      },
      {
        "date": "2024-12-13",
        "close": 10.68,
        "direction_boundary": 14.330976,
        "core_momentum": -0.254761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55511
      },
      {
        "date": "2024-12-20",
        "close": 10.46,
        "direction_boundary": 13.839821,
        "core_momentum": -0.24421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556358
      },
      {
        "date": "2024-12-27",
        "close": 9.45,
        "direction_boundary": 13.382306,
        "core_momentum": -0.293844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547342
      },
      {
        "date": "2025-01-03",
        "close": 8.05,
        "direction_boundary": 13.241014,
        "core_momentum": -0.392041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582913
      },
      {
        "date": "2025-01-10",
        "close": 7.84,
        "direction_boundary": 12.440365,
        "core_momentum": -0.369793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584273
      },
      {
        "date": "2025-01-17",
        "close": 8.19,
        "direction_boundary": 11.955936,
        "core_momentum": -0.314985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586139
      },
      {
        "date": "2025-01-24",
        "close": 8.42,
        "direction_boundary": 11.000538,
        "core_momentum": -0.234583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586734
      },
      {
        "date": "2025-01-31",
        "close": 8.21,
        "direction_boundary": 10.610305,
        "core_momentum": -0.226224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586871
      },
      {
        "date": "2025-02-07",
        "close": 9.17,
        "direction_boundary": 8.316003,
        "core_momentum": 0.102693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593734
      },
      {
        "date": "2025-02-14",
        "close": 10.05,
        "direction_boundary": 7.77775,
        "core_momentum": 0.292147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603785
      },
      {
        "date": "2025-02-21",
        "close": 10.08,
        "direction_boundary": 9.352139,
        "core_momentum": 0.077828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601717
      },
      {
        "date": "2025-02-28",
        "close": 9.47,
        "direction_boundary": 9.271401,
        "core_momentum": 0.021421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611019
      },
      {
        "date": "2025-03-07",
        "close": 10.16,
        "direction_boundary": 8.672596,
        "core_momentum": 0.171506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606169
      },
      {
        "date": "2025-03-14",
        "close": 9.74,
        "direction_boundary": 9.022459,
        "core_momentum": 0.079528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610008
      },
      {
        "date": "2025-03-21",
        "close": 9.28,
        "direction_boundary": 10.07878,
        "core_momentum": -0.079254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6157
      },
      {
        "date": "2025-03-28",
        "close": 8.57,
        "direction_boundary": 9.89712,
        "core_momentum": -0.134092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593535
      },
      {
        "date": "2025-04-04",
        "close": 8.86,
        "direction_boundary": 10.287354,
        "core_momentum": -0.138748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548617
      },
      {
        "date": "2025-04-11",
        "close": 8.5,
        "direction_boundary": 9.950946,
        "core_momentum": -0.14581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53076
      },
      {
        "date": "2025-04-18",
        "close": 8.33,
        "direction_boundary": 8.309275,
        "core_momentum": 0.002494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513676
      },
      {
        "date": "2025-04-25",
        "close": 8.51,
        "direction_boundary": 12.043403,
        "core_momentum": -0.293389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512161
      },
      {
        "date": "2025-05-02",
        "close": 8.72,
        "direction_boundary": 12.60184,
        "core_momentum": -0.308038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491342
      },
      {
        "date": "2025-05-09",
        "close": 9.15,
        "direction_boundary": 11.511878,
        "core_momentum": -0.205169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444255
      },
      {
        "date": "2025-05-16",
        "close": 9.01,
        "direction_boundary": 10.260442,
        "core_momentum": -0.12187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440253
      },
      {
        "date": "2025-05-23",
        "close": 8.66,
        "direction_boundary": 9.244489,
        "core_momentum": -0.063226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436389
      },
      {
        "date": "2025-05-30",
        "close": 9.73,
        "direction_boundary": 9.473246,
        "core_momentum": 0.027103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457962
      },
      {
        "date": "2025-06-06",
        "close": 10.18,
        "direction_boundary": 8.282362,
        "core_momentum": 0.229118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4576
      },
      {
        "date": "2025-06-13",
        "close": 10.3,
        "direction_boundary": 8.982091,
        "core_momentum": 0.146726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457201
      },
      {
        "date": "2025-06-20",
        "close": 10.06,
        "direction_boundary": 8.982091,
        "core_momentum": 0.120006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457451
      },
      {
        "date": "2025-06-27",
        "close": 12.61,
        "direction_boundary": 7.945954,
        "core_momentum": 0.586971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533327
      },
      {
        "date": "2025-07-04",
        "close": 12.1,
        "direction_boundary": 7.333692,
        "core_momentum": 0.649919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479638
      },
      {
        "date": "2025-07-11",
        "close": 12.92,
        "direction_boundary": 7.29,
        "core_momentum": 0.772291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480453
      },
      {
        "date": "2025-07-18",
        "close": 12.47,
        "direction_boundary": 7.16,
        "core_momentum": 0.74162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484905
      },
      {
        "date": "2025-07-25",
        "close": 11.62,
        "direction_boundary": 7.12,
        "core_momentum": 0.632022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49918
      },
      {
        "date": "2025-08-01",
        "close": 11.73,
        "direction_boundary": 7.37,
        "core_momentum": 0.591588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496257
      },
      {
        "date": "2025-08-08",
        "close": 11.8,
        "direction_boundary": 6.85,
        "core_momentum": 0.722628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47622
      },
      {
        "date": "2025-08-15",
        "close": 12.25,
        "direction_boundary": 6.85,
        "core_momentum": 0.788321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463325
      },
      {
        "date": "2025-08-22",
        "close": 13.45,
        "direction_boundary": 6.7,
        "core_momentum": 1.007463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478262
      },
      {
        "date": "2025-08-29",
        "close": 14.71,
        "direction_boundary": 6.89,
        "core_momentum": 1.134978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477973
      },
      {
        "date": "2025-09-05",
        "close": 15.3,
        "direction_boundary": 6.47,
        "core_momentum": 1.36476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472954
      },
      {
        "date": "2025-09-12",
        "close": 14.23,
        "direction_boundary": 6.36,
        "core_momentum": 1.237421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482152
      },
      {
        "date": "2025-09-19",
        "close": 15.89,
        "direction_boundary": 6.6,
        "core_momentum": 1.407576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49086
      },
      {
        "date": "2025-09-26",
        "close": 14.53,
        "direction_boundary": 7.7,
        "core_momentum": 0.887013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49507
      },
      {
        "date": "2025-10-03",
        "close": 14.75,
        "direction_boundary": 9.08,
        "core_momentum": 0.624449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49476
      },
      {
        "date": "2025-10-10",
        "close": 14.26,
        "direction_boundary": 10.05,
        "core_momentum": 0.418905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492972
      },
      {
        "date": "2025-10-17",
        "close": 13.64,
        "direction_boundary": 10.96,
        "core_momentum": 0.244526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498038
      },
      {
        "date": "2025-10-24",
        "close": 14.01,
        "direction_boundary": 10.42,
        "core_momentum": 0.34453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498146
      },
      {
        "date": "2025-10-31",
        "close": 16.629999,
        "direction_boundary": 9.32,
        "core_momentum": 0.784335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54111
      },
      {
        "date": "2025-11-07",
        "close": 15.26,
        "direction_boundary": 10.86,
        "core_momentum": 0.405157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561146
      },
      {
        "date": "2025-11-14",
        "close": 13.98,
        "direction_boundary": 10.34,
        "core_momentum": 0.352031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578826
      },
      {
        "date": "2025-11-21",
        "close": 12.75,
        "direction_boundary": 9.75,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593463
      },
      {
        "date": "2025-11-28",
        "close": 13.73,
        "direction_boundary": 10.41,
        "core_momentum": 0.318924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581729
      },
      {
        "date": "2025-12-05",
        "close": 13.2,
        "direction_boundary": 10.91,
        "core_momentum": 0.209899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584252
      },
      {
        "date": "2025-12-12",
        "close": 13.22,
        "direction_boundary": 10.68,
        "core_momentum": 0.237828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584363
      },
      {
        "date": "2025-12-19",
        "close": 12.95,
        "direction_boundary": 10.46,
        "core_momentum": 0.23805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584043
      },
      {
        "date": "2025-12-26",
        "close": 13.32,
        "direction_boundary": 9.45,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495264
      },
      {
        "date": "2026-01-02",
        "close": 14.63,
        "direction_boundary": 8.05,
        "core_momentum": 0.817391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506887
      },
      {
        "date": "2026-01-09",
        "close": 15.12,
        "direction_boundary": 7.84,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501375
      },
      {
        "date": "2026-01-16",
        "close": 15.01,
        "direction_boundary": 8.19,
        "core_momentum": 0.832723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498225
      },
      {
        "date": "2026-01-23",
        "close": 16.1,
        "direction_boundary": 8.42,
        "core_momentum": 0.912114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492497
      },
      {
        "date": "2026-01-30",
        "close": 15.83,
        "direction_boundary": 8.21,
        "core_momentum": 0.928136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494182
      },
      {
        "date": "2026-02-06",
        "close": 15.86,
        "direction_boundary": 9.17,
        "core_momentum": 0.729553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494305
      },
      {
        "date": "2026-02-13",
        "close": 16.459999,
        "direction_boundary": 10.05,
        "core_momentum": 0.637811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494275
      },
      {
        "date": "2026-02-27",
        "close": 16.780001,
        "direction_boundary": 10.08,
        "core_momentum": 0.664683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480136
      },
      {
        "date": "2026-03-06",
        "close": 16.540001,
        "direction_boundary": 9.47,
        "core_momentum": 0.746568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466491
      },
      {
        "date": "2026-03-13",
        "close": 15.66,
        "direction_boundary": 10.16,
        "core_momentum": 0.541339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470654
      },
      {
        "date": "2026-03-20",
        "close": 14.69,
        "direction_boundary": 9.74,
        "core_momentum": 0.508214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468128
      },
      {
        "date": "2026-03-27",
        "close": 13.79,
        "direction_boundary": 9.28,
        "core_momentum": 0.485991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448689
      },
      {
        "date": "2026-04-03",
        "close": 13.17,
        "direction_boundary": 8.57,
        "core_momentum": 0.536756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436286
      },
      {
        "date": "2026-04-10",
        "close": 13.88,
        "direction_boundary": 8.86,
        "core_momentum": 0.566591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442568
      },
      {
        "date": "2026-04-17",
        "close": 13.98,
        "direction_boundary": 8.5,
        "core_momentum": 0.644706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440387
      },
      {
        "date": "2026-04-24",
        "close": 11.21,
        "direction_boundary": 8.33,
        "core_momentum": 0.345738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533462
      },
      {
        "date": "2026-05-01",
        "close": 7.87,
        "direction_boundary": 8.51,
        "core_momentum": -0.075206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714704
      },
      {
        "date": "2026-05-08",
        "close": 8.73,
        "direction_boundary": 8.72,
        "core_momentum": 0.001147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683497
      },
      {
        "date": "2026-05-15",
        "close": 8.73,
        "direction_boundary": 9.15,
        "core_momentum": -0.045902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678484
      },
      {
        "date": "2026-05-22",
        "close": 8.9,
        "direction_boundary": 9.01,
        "core_momentum": -0.012209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673825
      },
      {
        "date": "2026-05-29",
        "close": 8.13,
        "direction_boundary": 8.66,
        "core_momentum": -0.061201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673472
      },
      {
        "date": "2026-06-05",
        "close": 7.95,
        "direction_boundary": 9.73,
        "core_momentum": -0.182939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660461
      },
      {
        "date": "2026-06-12",
        "close": 7.225273,
        "direction_boundary": 10.18,
        "core_momentum": -0.290248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668142
      },
      {
        "date": "2026-06-19",
        "close": 7.145546,
        "direction_boundary": 10.3,
        "core_momentum": -0.306258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667438
      },
      {
        "date": "2026-06-26",
        "close": 6.786774,
        "direction_boundary": 10.06,
        "core_momentum": -0.32537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668531
      },
      {
        "date": "2026-07-03",
        "close": 7.603977,
        "direction_boundary": 12.61,
        "core_momentum": -0.396988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692198
      },
      {
        "date": "2026-07-10",
        "close": 7.305,
        "direction_boundary": 12.1,
        "core_momentum": -0.396281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672181
      },
      {
        "date": "2026-07-17",
        "close": 6.71,
        "direction_boundary": 12.92,
        "core_momentum": -0.48065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671138
      },
      {
        "date": "2026-07-24",
        "close": 6.33,
        "direction_boundary": 12.47,
        "core_momentum": -0.492382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671225
      },
      {
        "date": "2026-07-31",
        "close": 7.07,
        "direction_boundary": 11.62,
        "core_momentum": -0.391566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685864
      },
      {
        "date": "2026-08-07",
        "close": 7.29,
        "direction_boundary": 11.73,
        "core_momentum": -0.378517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691059
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.044918,
        "volume": 8840885
      },
      {
        "date": "2023-08-04",
        "close": 18.240038,
        "volume": 14134236
      },
      {
        "date": "2023-08-11",
        "close": 18.549532,
        "volume": 28606175
      },
      {
        "date": "2023-08-18",
        "close": 19.478018,
        "volume": 33251245
      },
      {
        "date": "2023-08-25",
        "close": 16.383064,
        "volume": 36846631
      },
      {
        "date": "2023-09-01",
        "close": 17.109707,
        "volume": 27717907
      },
      {
        "date": "2023-09-08",
        "close": 16.329239,
        "volume": 13386294
      },
      {
        "date": "2023-09-15",
        "close": 15.515133,
        "volume": 12510480
      },
      {
        "date": "2023-09-22",
        "close": 15.696793,
        "volume": 10126741
      },
      {
        "date": "2023-09-29",
        "close": 16.026472,
        "volume": 7801993
      },
      {
        "date": "2023-10-13",
        "close": 15.037433,
        "volume": 10994425
      },
      {
        "date": "2023-10-20",
        "close": 14.330976,
        "volume": 8968773
      },
      {
        "date": "2023-10-27",
        "close": 14.283879,
        "volume": 10840042
      },
      {
        "date": "2023-11-03",
        "close": 15.198909,
        "volume": 12354245
      },
      {
        "date": "2023-11-10",
        "close": 15.555501,
        "volume": 11944096
      },
      {
        "date": "2023-11-17",
        "close": 15.757346,
        "volume": 16335744
      },
      {
        "date": "2023-11-24",
        "close": 15.050889,
        "volume": 13896210
      },
      {
        "date": "2023-12-01",
        "close": 14.929783,
        "volume": 13213789
      },
      {
        "date": "2023-12-08",
        "close": 14.330976,
        "volume": 15893907
      },
      {
        "date": "2023-12-15",
        "close": 13.839821,
        "volume": 13800097
      },
      {
        "date": "2023-12-22",
        "close": 13.382306,
        "volume": 18866382
      },
      {
        "date": "2023-12-29",
        "close": 13.241014,
        "volume": 21382970
      },
      {
        "date": "2024-01-05",
        "close": 12.440365,
        "volume": 9030215
      },
      {
        "date": "2024-01-12",
        "close": 11.955936,
        "volume": 13261744
      },
      {
        "date": "2024-01-19",
        "close": 11.000538,
        "volume": 10780743
      },
      {
        "date": "2024-01-26",
        "close": 10.610305,
        "volume": 20014925
      },
      {
        "date": "2024-02-02",
        "close": 8.316003,
        "volume": 22694687
      },
      {
        "date": "2024-02-09",
        "close": 7.77775,
        "volume": 48551548
      },
      {
        "date": "2024-02-23",
        "close": 9.352139,
        "volume": 50659034
      },
      {
        "date": "2024-03-01",
        "close": 9.271401,
        "volume": 56594961
      },
      {
        "date": "2024-03-08",
        "close": 8.672596,
        "volume": 35174685
      },
      {
        "date": "2024-03-15",
        "close": 9.022459,
        "volume": 42001737
      },
      {
        "date": "2024-03-22",
        "close": 10.07878,
        "volume": 71945079
      },
      {
        "date": "2024-03-29",
        "close": 9.89712,
        "volume": 51063257
      },
      {
        "date": "2024-04-05",
        "close": 10.287354,
        "volume": 55780722
      },
      {
        "date": "2024-04-12",
        "close": 9.950946,
        "volume": 68094615
      },
      {
        "date": "2024-04-19",
        "close": 8.309275,
        "volume": 56950162
      },
      {
        "date": "2024-04-26",
        "close": 12.043403,
        "volume": 82008609
      },
      {
        "date": "2024-05-03",
        "close": 12.60184,
        "volume": 44217956
      },
      {
        "date": "2024-05-10",
        "close": 11.511878,
        "volume": 78290647
      },
      {
        "date": "2024-05-17",
        "close": 10.260442,
        "volume": 60922685
      },
      {
        "date": "2024-05-24",
        "close": 9.244489,
        "volume": 42979736
      },
      {
        "date": "2024-05-31",
        "close": 9.473246,
        "volume": 24648795
      },
      {
        "date": "2024-06-07",
        "close": 8.282362,
        "volume": 31508366
      },
      {
        "date": "2024-06-14",
        "close": 8.982091,
        "volume": 22776685
      },
      {
        "date": "2024-06-21",
        "close": 8.982091,
        "volume": 48660869
      },
      {
        "date": "2024-06-28",
        "close": 7.945954,
        "volume": 55061893
      },
      {
        "date": "2024-07-05",
        "close": 7.333692,
        "volume": 28432134
      },
      {
        "date": "2024-07-12",
        "close": 7.29,
        "volume": 29949300
      },
      {
        "date": "2024-07-19",
        "close": 7.16,
        "volume": 23079729
      },
      {
        "date": "2024-07-26",
        "close": 7.12,
        "volume": 35006087
      },
      {
        "date": "2024-08-02",
        "close": 7.37,
        "volume": 37446834
      },
      {
        "date": "2024-08-09",
        "close": 6.85,
        "volume": 24623307
      },
      {
        "date": "2024-08-16",
        "close": 6.85,
        "volume": 16245094
      },
      {
        "date": "2024-08-23",
        "close": 6.7,
        "volume": 32500974
      },
      {
        "date": "2024-08-30",
        "close": 6.89,
        "volume": 19550941
      },
      {
        "date": "2024-09-06",
        "close": 6.47,
        "volume": 25424201
      },
      {
        "date": "2024-09-13",
        "close": 6.36,
        "volume": 18751878
      },
      {
        "date": "2024-09-20",
        "close": 6.6,
        "volume": 22130845
      },
      {
        "date": "2024-09-27",
        "close": 7.7,
        "volume": 43554693
      },
      {
        "date": "2024-10-04",
        "close": 9.08,
        "volume": 23251342
      },
      {
        "date": "2024-10-11",
        "close": 10.05,
        "volume": 117634565
      },
      {
        "date": "2024-10-18",
        "close": 10.96,
        "volume": 123099197
      },
      {
        "date": "2024-10-25",
        "close": 10.42,
        "volume": 116166415
      },
      {
        "date": "2024-11-01",
        "close": 9.32,
        "volume": 70504187
      },
      {
        "date": "2024-11-08",
        "close": 10.86,
        "volume": 66314462
      },
      {
        "date": "2024-11-15",
        "close": 10.34,
        "volume": 71721674
      },
      {
        "date": "2024-11-22",
        "close": 9.75,
        "volume": 46246229
      },
      {
        "date": "2024-11-29",
        "close": 10.41,
        "volume": 48999055
      },
      {
        "date": "2024-12-06",
        "close": 10.91,
        "volume": 51982928
      },
      {
        "date": "2024-12-13",
        "close": 10.68,
        "volume": 69823816
      },
      {
        "date": "2024-12-20",
        "close": 10.46,
        "volume": 43174124
      },
      {
        "date": "2024-12-27",
        "close": 9.45,
        "volume": 29627551
      },
      {
        "date": "2025-01-03",
        "close": 8.05,
        "volume": 23622167
      },
      {
        "date": "2025-01-10",
        "close": 7.84,
        "volume": 24040364
      },
      {
        "date": "2025-01-17",
        "close": 8.19,
        "volume": 26311162
      },
      {
        "date": "2025-01-24",
        "close": 8.42,
        "volume": 25563194
      },
      {
        "date": "2025-01-31",
        "close": 8.21,
        "volume": 6804665
      },
      {
        "date": "2025-02-07",
        "close": 9.17,
        "volume": 29507473
      },
      {
        "date": "2025-02-14",
        "close": 10.05,
        "volume": 55343215
      },
      {
        "date": "2025-02-21",
        "close": 10.08,
        "volume": 47970123
      },
      {
        "date": "2025-02-28",
        "close": 9.47,
        "volume": 40294669
      },
      {
        "date": "2025-03-07",
        "close": 10.16,
        "volume": 44685391
      },
      {
        "date": "2025-03-14",
        "close": 9.74,
        "volume": 39923413
      },
      {
        "date": "2025-03-21",
        "close": 9.28,
        "volume": 28263988
      },
      {
        "date": "2025-03-28",
        "close": 8.57,
        "volume": 23304171
      },
      {
        "date": "2025-04-04",
        "close": 8.86,
        "volume": 16350725
      },
      {
        "date": "2025-04-11",
        "close": 8.5,
        "volume": 40099286
      },
      {
        "date": "2025-04-18",
        "close": 8.33,
        "volume": 22630635
      },
      {
        "date": "2025-04-25",
        "close": 8.51,
        "volume": 48542264
      },
      {
        "date": "2025-05-02",
        "close": 8.72,
        "volume": 22106628
      },
      {
        "date": "2025-05-09",
        "close": 9.15,
        "volume": 31272128
      },
      {
        "date": "2025-05-16",
        "close": 9.01,
        "volume": 23501939
      },
      {
        "date": "2025-05-23",
        "close": 8.66,
        "volume": 20788318
      },
      {
        "date": "2025-05-30",
        "close": 9.73,
        "volume": 65631143
      },
      {
        "date": "2025-06-06",
        "close": 10.18,
        "volume": 71381082
      },
      {
        "date": "2025-06-13",
        "close": 10.3,
        "volume": 68900497
      },
      {
        "date": "2025-06-20",
        "close": 10.06,
        "volume": 79257947
      },
      {
        "date": "2025-06-27",
        "close": 12.61,
        "volume": 144954555
      },
      {
        "date": "2025-07-04",
        "close": 12.1,
        "volume": 110568467
      },
      {
        "date": "2025-07-11",
        "close": 12.92,
        "volume": 106351617
      },
      {
        "date": "2025-07-18",
        "close": 12.47,
        "volume": 62780320
      },
      {
        "date": "2025-07-25",
        "close": 11.62,
        "volume": 50440853
      },
      {
        "date": "2025-08-01",
        "close": 11.73,
        "volume": 42341085
      },
      {
        "date": "2025-08-08",
        "close": 11.8,
        "volume": 37305528
      },
      {
        "date": "2025-08-15",
        "close": 12.25,
        "volume": 51573371
      },
      {
        "date": "2025-08-22",
        "close": 13.45,
        "volume": 92903336
      },
      {
        "date": "2025-08-29",
        "close": 14.71,
        "volume": 104655003
      },
      {
        "date": "2025-09-05",
        "close": 15.3,
        "volume": 168532020
      },
      {
        "date": "2025-09-12",
        "close": 14.23,
        "volume": 105444045
      },
      {
        "date": "2025-09-19",
        "close": 15.89,
        "volume": 103054798
      },
      {
        "date": "2025-09-26",
        "close": 14.53,
        "volume": 78622390
      },
      {
        "date": "2025-10-03",
        "close": 14.75,
        "volume": 21988238
      },
      {
        "date": "2025-10-10",
        "close": 14.26,
        "volume": 32439062
      },
      {
        "date": "2025-10-17",
        "close": 13.64,
        "volume": 66901339
      },
      {
        "date": "2025-10-24",
        "close": 14.01,
        "volume": 42934452
      },
      {
        "date": "2025-10-31",
        "close": 16.629999,
        "volume": 130425620
      },
      {
        "date": "2025-11-07",
        "close": 15.26,
        "volume": 86290349
      },
      {
        "date": "2025-11-14",
        "close": 13.98,
        "volume": 46390413
      },
      {
        "date": "2025-11-21",
        "close": 12.75,
        "volume": 45999259
      },
      {
        "date": "2025-11-28",
        "close": 13.73,
        "volume": 37578453
      },
      {
        "date": "2025-12-05",
        "close": 13.2,
        "volume": 32978166
      },
      {
        "date": "2025-12-12",
        "close": 13.22,
        "volume": 25524071
      },
      {
        "date": "2025-12-19",
        "close": 12.95,
        "volume": 25376903
      },
      {
        "date": "2025-12-26",
        "close": 13.32,
        "volume": 28244040
      },
      {
        "date": "2026-01-02",
        "close": 14.63,
        "volume": 45528041
      },
      {
        "date": "2026-01-09",
        "close": 15.12,
        "volume": 60805900
      },
      {
        "date": "2026-01-16",
        "close": 15.01,
        "volume": 72209641
      },
      {
        "date": "2026-01-23",
        "close": 16.1,
        "volume": 42146702
      },
      {
        "date": "2026-01-30",
        "close": 15.83,
        "volume": 78758847
      },
      {
        "date": "2026-02-06",
        "close": 15.86,
        "volume": 39817200
      },
      {
        "date": "2026-02-13",
        "close": 16.459999,
        "volume": 39601328
      },
      {
        "date": "2026-02-27",
        "close": 16.780001,
        "volume": 48709393
      },
      {
        "date": "2026-03-06",
        "close": 16.540001,
        "volume": 73330384
      },
      {
        "date": "2026-03-13",
        "close": 15.66,
        "volume": 54572902
      },
      {
        "date": "2026-03-20",
        "close": 14.69,
        "volume": 40528965
      },
      {
        "date": "2026-03-27",
        "close": 13.79,
        "volume": 37012420
      },
      {
        "date": "2026-04-03",
        "close": 13.17,
        "volume": 24278040
      },
      {
        "date": "2026-04-10",
        "close": 13.88,
        "volume": 28346050
      },
      {
        "date": "2026-04-17",
        "close": 13.98,
        "volume": 31307922
      },
      {
        "date": "2026-04-24",
        "close": 11.21,
        "volume": 71768022
      },
      {
        "date": "2026-05-01",
        "close": 7.87,
        "volume": 63669518
      },
      {
        "date": "2026-05-08",
        "close": 8.73,
        "volume": 50746911
      },
      {
        "date": "2026-05-15",
        "close": 8.73,
        "volume": 36604657
      },
      {
        "date": "2026-05-22",
        "close": 8.9,
        "volume": 26490602
      },
      {
        "date": "2026-05-29",
        "close": 8.13,
        "volume": 26903809
      },
      {
        "date": "2026-06-05",
        "close": 7.95,
        "volume": 3067635
      },
      {
        "date": "2026-06-12",
        "close": 7.225273,
        "volume": 2296799
      },
      {
        "date": "2026-06-19",
        "close": 7.145546,
        "volume": 12951881
      },
      {
        "date": "2026-06-26",
        "close": 6.786774,
        "volume": 3999516
      },
      {
        "date": "2026-07-03",
        "close": 7.603977,
        "volume": 4600862
      },
      {
        "date": "2026-07-10",
        "close": 7.305,
        "volume": 14485367
      },
      {
        "date": "2026-07-17",
        "close": 6.71,
        "volume": 10584541
      },
      {
        "date": "2026-07-24",
        "close": 6.33,
        "volume": 12315736
      },
      {
        "date": "2026-07-31",
        "close": 7.07,
        "volume": 11133760
      },
      {
        "date": "2026-08-07",
        "close": 7.29,
        "volume": 14739811
      }
    ],
    "sharemaestro_context": {
      "trend": 11.261886,
      "fair_value": 11.3013,
      "market_activity": -54.480034,
      "market_dynamics": -0.497049,
      "relative_strength": -41.018024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.0553,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.025438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.088706,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.042155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.158176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.275539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.38254,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.510799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.681427
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.262002
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.021766
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.425226
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.062159
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.084052
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.017626
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.152107
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.164948
      }
    ]
  }
}