{
  "ticker": {
    "uuid": "d735cab6-5aeb-45c1-8fed-b0cc314abf78",
    "symbol": "GEM",
    "name": "Green Minerals AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.38,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.44,
    "boundary_margin": -0.434426,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.625643,
    "volatility_stability": 1.0616,
    "risk_context": 0.1598,
    "current_regime": {
      "move": -0.663415,
      "interruption": 0.92093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.831,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.0,
        "direction_boundary": 9.88,
        "core_momentum": -0.595142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752698
      },
      {
        "date": "2023-08-25",
        "close": 4.47,
        "direction_boundary": 9.0,
        "core_momentum": -0.503333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767552
      },
      {
        "date": "2023-09-01",
        "close": 4.25,
        "direction_boundary": 9.66,
        "core_momentum": -0.560041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770073
      },
      {
        "date": "2023-09-08",
        "close": 4.9,
        "direction_boundary": 8.88,
        "core_momentum": -0.448198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793237
      },
      {
        "date": "2023-09-15",
        "close": 4.6,
        "direction_boundary": 9.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795121
      },
      {
        "date": "2023-09-22",
        "close": 4.66,
        "direction_boundary": 7.38,
        "core_momentum": -0.368564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795037
      },
      {
        "date": "2023-09-29",
        "close": 4.6,
        "direction_boundary": 6.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791594
      },
      {
        "date": "2023-10-06",
        "close": 4.9,
        "direction_boundary": 7.96,
        "core_momentum": -0.384422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795096
      },
      {
        "date": "2023-10-13",
        "close": 5.2,
        "direction_boundary": 7.5,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795508
      },
      {
        "date": "2023-10-20",
        "close": 4.7,
        "direction_boundary": 6.86,
        "core_momentum": -0.314869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810067
      },
      {
        "date": "2023-10-27",
        "close": 4.2,
        "direction_boundary": 7.3,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811009
      },
      {
        "date": "2023-11-03",
        "close": 4.25,
        "direction_boundary": 7.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793847
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "direction_boundary": 7.5,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807831
      },
      {
        "date": "2023-11-17",
        "close": 3.78,
        "direction_boundary": 7.1,
        "core_momentum": -0.467606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806275
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "direction_boundary": 8.48,
        "core_momentum": -0.587264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81129
      },
      {
        "date": "2023-12-01",
        "close": 3.87,
        "direction_boundary": 8.88,
        "core_momentum": -0.564189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822305
      },
      {
        "date": "2023-12-08",
        "close": 5.5,
        "direction_boundary": 8.88,
        "core_momentum": -0.380631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945666
      },
      {
        "date": "2023-12-15",
        "close": 5.76,
        "direction_boundary": 8.38,
        "core_momentum": -0.312649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945327
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "direction_boundary": 7.96,
        "core_momentum": -0.359296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740556
      },
      {
        "date": "2023-12-29",
        "close": 5.96,
        "direction_boundary": 7.8,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745059
      },
      {
        "date": "2024-01-05",
        "close": 9.02,
        "direction_boundary": 7.68,
        "core_momentum": 0.174479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932428
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "direction_boundary": 6.98,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008356
      },
      {
        "date": "2024-01-19",
        "close": 5.9,
        "direction_boundary": 6.2,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039999
      },
      {
        "date": "2024-01-26",
        "close": 5.7,
        "direction_boundary": 4.12,
        "core_momentum": 0.383495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036805
      },
      {
        "date": "2024-02-02",
        "close": 5.48,
        "direction_boundary": 4.15,
        "core_momentum": 0.320482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037204
      },
      {
        "date": "2024-02-09",
        "close": 4.38,
        "direction_boundary": 4.05,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0808
      },
      {
        "date": "2024-02-16",
        "close": 3.94,
        "direction_boundary": 4.04,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088766
      },
      {
        "date": "2024-02-23",
        "close": 5.16,
        "direction_boundary": 4.16,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142233
      },
      {
        "date": "2024-03-01",
        "close": 5.74,
        "direction_boundary": 4.05,
        "core_momentum": 0.417284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147577
      },
      {
        "date": "2024-03-08",
        "close": 5.8,
        "direction_boundary": 4.2,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13199
      },
      {
        "date": "2024-03-15",
        "close": 5.7,
        "direction_boundary": 3.99,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128129
      },
      {
        "date": "2024-03-22",
        "close": 5.6,
        "direction_boundary": 3.97,
        "core_momentum": 0.410579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128674
      },
      {
        "date": "2024-03-29",
        "close": 5.4,
        "direction_boundary": 3.78,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12997
      },
      {
        "date": "2024-04-05",
        "close": 5.56,
        "direction_boundary": 3.87,
        "core_momentum": 0.436693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127521
      },
      {
        "date": "2024-04-12",
        "close": 5.96,
        "direction_boundary": 3.74,
        "core_momentum": 0.593583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12858
      },
      {
        "date": "2024-04-19",
        "close": 5.9,
        "direction_boundary": 3.67,
        "core_momentum": 0.607629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118441
      },
      {
        "date": "2024-04-26",
        "close": 6.1,
        "direction_boundary": 3.29,
        "core_momentum": 0.854103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105031
      },
      {
        "date": "2024-05-03",
        "close": 6.12,
        "direction_boundary": 2.96,
        "core_momentum": 1.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105134
      },
      {
        "date": "2024-05-10",
        "close": 6.7,
        "direction_boundary": 3.18,
        "core_momentum": 1.106918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094603
      },
      {
        "date": "2024-05-17",
        "close": 7.18,
        "direction_boundary": 3.32,
        "core_momentum": 1.162651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095788
      },
      {
        "date": "2024-05-24",
        "close": 7.9,
        "direction_boundary": 3.17,
        "core_momentum": 1.492114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089886
      },
      {
        "date": "2024-05-31",
        "close": 7.88,
        "direction_boundary": 3.2,
        "core_momentum": 1.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086165
      },
      {
        "date": "2024-06-07",
        "close": 7.98,
        "direction_boundary": 3.5,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980416
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "direction_boundary": 3.45,
        "core_momentum": 1.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979446
      },
      {
        "date": "2024-06-21",
        "close": 7.94,
        "direction_boundary": 5.38,
        "core_momentum": 0.475836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960747
      },
      {
        "date": "2024-06-28",
        "close": 8.14,
        "direction_boundary": 4.69,
        "core_momentum": 0.735608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939844
      },
      {
        "date": "2024-07-05",
        "close": 8.1,
        "direction_boundary": 4.95,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739275
      },
      {
        "date": "2024-07-12",
        "close": 7.88,
        "direction_boundary": 5.02,
        "core_momentum": 0.569721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647531
      },
      {
        "date": "2024-07-19",
        "close": 7.48,
        "direction_boundary": 5.0,
        "core_momentum": 0.496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602511
      },
      {
        "date": "2024-07-26",
        "close": 7.36,
        "direction_boundary": 4.69,
        "core_momentum": 0.569296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600391
      },
      {
        "date": "2024-08-02",
        "close": 7.18,
        "direction_boundary": 4.53,
        "core_momentum": 0.584989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598336
      },
      {
        "date": "2024-08-09",
        "close": 7.18,
        "direction_boundary": 4.21,
        "core_momentum": 0.705463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494397
      },
      {
        "date": "2024-08-16",
        "close": 6.98,
        "direction_boundary": 4.0,
        "core_momentum": 0.745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466094
      },
      {
        "date": "2024-08-23",
        "close": 7.1,
        "direction_boundary": 4.47,
        "core_momentum": 0.588367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299348
      },
      {
        "date": "2024-08-30",
        "close": 7.54,
        "direction_boundary": 4.25,
        "core_momentum": 0.774118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276148
      },
      {
        "date": "2024-09-06",
        "close": 7.18,
        "direction_boundary": 4.9,
        "core_momentum": 0.465306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288179
      },
      {
        "date": "2024-09-13",
        "close": 7.16,
        "direction_boundary": 4.6,
        "core_momentum": 0.556522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28629
      },
      {
        "date": "2024-09-20",
        "close": 7.06,
        "direction_boundary": 4.66,
        "core_momentum": 0.515021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285661
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "direction_boundary": 4.6,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286032
      },
      {
        "date": "2024-10-04",
        "close": 7.48,
        "direction_boundary": 4.9,
        "core_momentum": 0.526531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309186
      },
      {
        "date": "2024-10-11",
        "close": 6.98,
        "direction_boundary": 5.2,
        "core_momentum": 0.342308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316804
      },
      {
        "date": "2024-10-18",
        "close": 6.86,
        "direction_boundary": 4.7,
        "core_momentum": 0.459574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3177
      },
      {
        "date": "2024-10-25",
        "close": 7.14,
        "direction_boundary": 4.2,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318988
      },
      {
        "date": "2024-11-01",
        "close": 7.2,
        "direction_boundary": 4.25,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318978
      },
      {
        "date": "2024-11-08",
        "close": 7.08,
        "direction_boundary": 3.8,
        "core_momentum": 0.863158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296163
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "direction_boundary": 3.78,
        "core_momentum": 0.719577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303679
      },
      {
        "date": "2024-11-22",
        "close": 6.5,
        "direction_boundary": 3.5,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267938
      },
      {
        "date": "2024-11-29",
        "close": 6.5,
        "direction_boundary": 3.87,
        "core_momentum": 0.679587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268055
      },
      {
        "date": "2024-12-06",
        "close": 4.1,
        "direction_boundary": 5.5,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681889
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "direction_boundary": 5.76,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680683
      },
      {
        "date": "2024-12-20",
        "close": 3.49,
        "direction_boundary": 5.1,
        "core_momentum": -0.315686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695929
      },
      {
        "date": "2024-12-27",
        "close": 3.48,
        "direction_boundary": 5.96,
        "core_momentum": -0.416107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692479
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "direction_boundary": 9.02,
        "core_momentum": -0.592018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702417
      },
      {
        "date": "2025-01-10",
        "close": 3.78,
        "direction_boundary": 7.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70688
      },
      {
        "date": "2025-01-17",
        "close": 3.7,
        "direction_boundary": 5.9,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706091
      },
      {
        "date": "2025-01-24",
        "close": 3.89,
        "direction_boundary": 5.7,
        "core_momentum": -0.317544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714068
      },
      {
        "date": "2025-01-31",
        "close": 3.79,
        "direction_boundary": 5.48,
        "core_momentum": -0.308394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714071
      },
      {
        "date": "2025-02-07",
        "close": 3.25,
        "direction_boundary": 4.38,
        "core_momentum": -0.257991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735
      },
      {
        "date": "2025-02-14",
        "close": 3.530627,
        "direction_boundary": 3.94,
        "core_momentum": -0.103902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751627
      },
      {
        "date": "2025-02-21",
        "close": 2.25,
        "direction_boundary": 5.16,
        "core_momentum": -0.563953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951049
      },
      {
        "date": "2025-02-28",
        "close": 2.15,
        "direction_boundary": 5.74,
        "core_momentum": -0.625436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939081
      },
      {
        "date": "2025-03-07",
        "close": 2.17,
        "direction_boundary": 5.8,
        "core_momentum": -0.625862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942459
      },
      {
        "date": "2025-03-14",
        "close": 2.71,
        "direction_boundary": 5.7,
        "core_momentum": -0.524561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012178
      },
      {
        "date": "2025-03-21",
        "close": 2.83,
        "direction_boundary": 5.6,
        "core_momentum": -0.494643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017934
      },
      {
        "date": "2025-03-28",
        "close": 2.6,
        "direction_boundary": 5.4,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020258
      },
      {
        "date": "2025-04-04",
        "close": 2.72,
        "direction_boundary": 5.56,
        "core_momentum": -0.510791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009561
      },
      {
        "date": "2025-04-11",
        "close": 2.51,
        "direction_boundary": 5.96,
        "core_momentum": -0.578859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010349
      },
      {
        "date": "2025-04-18",
        "close": 2.6,
        "direction_boundary": 5.9,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015256
      },
      {
        "date": "2025-04-25",
        "close": 2.73,
        "direction_boundary": 6.1,
        "core_momentum": -0.552459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016667
      },
      {
        "date": "2025-05-02",
        "close": 2.6,
        "direction_boundary": 6.12,
        "core_momentum": -0.575163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014656
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "direction_boundary": 6.7,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014143
      },
      {
        "date": "2025-05-16",
        "close": 2.32,
        "direction_boundary": 7.18,
        "core_momentum": -0.67688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01329
      },
      {
        "date": "2025-05-23",
        "close": 2.38,
        "direction_boundary": 7.9,
        "core_momentum": -0.698734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015902
      },
      {
        "date": "2025-05-30",
        "close": 2.45,
        "direction_boundary": 7.88,
        "core_momentum": -0.689086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018898
      },
      {
        "date": "2025-06-06",
        "close": 2.41,
        "direction_boundary": 7.98,
        "core_momentum": -0.697995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815786
      },
      {
        "date": "2025-06-13",
        "close": 2.27,
        "direction_boundary": 8.0,
        "core_momentum": -0.71625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817582
      },
      {
        "date": "2025-06-20",
        "close": 2.32,
        "direction_boundary": 7.94,
        "core_momentum": -0.707809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803231
      },
      {
        "date": "2025-06-27",
        "close": 3.85,
        "direction_boundary": 8.14,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081805
      },
      {
        "date": "2025-07-04",
        "close": 4.13,
        "direction_boundary": 8.1,
        "core_momentum": -0.490123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083363
      },
      {
        "date": "2025-07-11",
        "close": 3.32,
        "direction_boundary": 7.88,
        "core_momentum": -0.57868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125738
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "direction_boundary": 7.48,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15406
      },
      {
        "date": "2025-07-25",
        "close": 2.51,
        "direction_boundary": 7.36,
        "core_momentum": -0.658967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155649
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "direction_boundary": 7.18,
        "core_momentum": -0.653203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155633
      },
      {
        "date": "2025-08-08",
        "close": 2.44,
        "direction_boundary": 7.18,
        "core_momentum": -0.660167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138556
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "direction_boundary": 6.98,
        "core_momentum": -0.641834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131781
      },
      {
        "date": "2025-08-22",
        "close": 2.24,
        "direction_boundary": 7.1,
        "core_momentum": -0.684507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95301
      },
      {
        "date": "2025-08-29",
        "close": 2.3,
        "direction_boundary": 7.54,
        "core_momentum": -0.69496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95139
      },
      {
        "date": "2025-09-05",
        "close": 2.35,
        "direction_boundary": 7.18,
        "core_momentum": -0.672702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951714
      },
      {
        "date": "2025-09-12",
        "close": 2.3,
        "direction_boundary": 7.16,
        "core_momentum": -0.678771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897963
      },
      {
        "date": "2025-09-19",
        "close": 2.23,
        "direction_boundary": 7.06,
        "core_momentum": -0.684136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895654
      },
      {
        "date": "2025-09-26",
        "close": 2.16,
        "direction_boundary": 6.8,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88971
      },
      {
        "date": "2025-10-03",
        "close": 2.23,
        "direction_boundary": 7.48,
        "core_momentum": -0.701872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888344
      },
      {
        "date": "2025-10-10",
        "close": 2.18,
        "direction_boundary": 6.98,
        "core_momentum": -0.687679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882484
      },
      {
        "date": "2025-10-17",
        "close": 2.46,
        "direction_boundary": 6.86,
        "core_momentum": -0.641399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898216
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "direction_boundary": 7.14,
        "core_momentum": -0.683473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902165
      },
      {
        "date": "2025-10-31",
        "close": 2.03,
        "direction_boundary": 7.2,
        "core_momentum": -0.718056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911161
      },
      {
        "date": "2025-11-07",
        "close": 1.91,
        "direction_boundary": 7.08,
        "core_momentum": -0.730226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913072
      },
      {
        "date": "2025-11-14",
        "close": 1.97,
        "direction_boundary": 6.5,
        "core_momentum": -0.696923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909925
      },
      {
        "date": "2025-11-21",
        "close": 1.815,
        "direction_boundary": 6.5,
        "core_momentum": -0.720769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914602
      },
      {
        "date": "2025-11-28",
        "close": 1.975,
        "direction_boundary": 6.5,
        "core_momentum": -0.696154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922588
      },
      {
        "date": "2025-12-05",
        "close": 1.52,
        "direction_boundary": 4.1,
        "core_momentum": -0.629268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987419
      },
      {
        "date": "2025-12-12",
        "close": 1.465,
        "direction_boundary": 3.99,
        "core_momentum": -0.632832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985972
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "direction_boundary": 3.49,
        "core_momentum": -0.584527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98446
      },
      {
        "date": "2025-12-26",
        "close": 1.395,
        "direction_boundary": 3.48,
        "core_momentum": -0.599138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629899
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "direction_boundary": 3.68,
        "core_momentum": -0.627717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610886
      },
      {
        "date": "2026-01-09",
        "close": 1.52,
        "direction_boundary": 3.78,
        "core_momentum": -0.597884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588357
      },
      {
        "date": "2026-01-16",
        "close": 1.56,
        "direction_boundary": 3.7,
        "core_momentum": -0.578378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546608
      },
      {
        "date": "2026-01-23",
        "close": 1.44,
        "direction_boundary": 3.89,
        "core_momentum": -0.62982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543957
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "direction_boundary": 3.79,
        "core_momentum": -0.612137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546805
      },
      {
        "date": "2026-02-06",
        "close": 1.225,
        "direction_boundary": 3.25,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591183
      },
      {
        "date": "2026-02-13",
        "close": 1.34,
        "direction_boundary": 3.530627,
        "core_momentum": -0.620464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60912
      },
      {
        "date": "2026-02-20",
        "close": 1.395,
        "direction_boundary": 2.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602335
      },
      {
        "date": "2026-02-27",
        "close": 1.245,
        "direction_boundary": 2.15,
        "core_momentum": -0.42093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612834
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "direction_boundary": 2.17,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640718
      },
      {
        "date": "2026-03-13",
        "close": 1.31,
        "direction_boundary": 2.71,
        "core_momentum": -0.516605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643963
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "direction_boundary": 2.83,
        "core_momentum": -0.452297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695394
      },
      {
        "date": "2026-03-27",
        "close": 1.445,
        "direction_boundary": 2.6,
        "core_momentum": -0.444231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699376
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "direction_boundary": 2.72,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700156
      },
      {
        "date": "2026-04-10",
        "close": 1.575,
        "direction_boundary": 2.51,
        "core_momentum": -0.37251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705633
      },
      {
        "date": "2026-04-17",
        "close": 1.495,
        "direction_boundary": 2.6,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680587
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "direction_boundary": 2.73,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677007
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "direction_boundary": 2.6,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663717
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "direction_boundary": 2.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667561
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "direction_boundary": 2.32,
        "core_momentum": -0.443966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671379
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 2.38,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669626
      },
      {
        "date": "2026-05-29",
        "close": 1.295,
        "direction_boundary": 2.45,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667233
      },
      {
        "date": "2026-06-05",
        "close": 1.295,
        "direction_boundary": 2.41,
        "core_momentum": -0.462656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565499
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "direction_boundary": 2.27,
        "core_momentum": -0.444934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564624
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "direction_boundary": 2.32,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567752
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "direction_boundary": 3.85,
        "core_momentum": -0.716883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579579
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "direction_boundary": 4.13,
        "core_momentum": -0.699758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610265
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "direction_boundary": 3.32,
        "core_momentum": -0.653614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597467
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "direction_boundary": 2.75,
        "core_momentum": -0.632727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617064
      },
      {
        "date": "2026-07-24",
        "close": 1.135,
        "direction_boundary": 2.51,
        "core_momentum": -0.547809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636682
      },
      {
        "date": "2026-07-31",
        "close": 1.185,
        "direction_boundary": 2.49,
        "core_momentum": -0.524096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639543
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "direction_boundary": 2.44,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.0,
        "volume": 189985
      },
      {
        "date": "2023-08-25",
        "close": 4.47,
        "volume": 165618
      },
      {
        "date": "2023-09-01",
        "close": 4.25,
        "volume": 112310
      },
      {
        "date": "2023-09-08",
        "close": 4.9,
        "volume": 264537
      },
      {
        "date": "2023-09-15",
        "close": 4.6,
        "volume": 138594
      },
      {
        "date": "2023-09-22",
        "close": 4.66,
        "volume": 180830
      },
      {
        "date": "2023-09-29",
        "close": 4.6,
        "volume": 117469
      },
      {
        "date": "2023-10-06",
        "close": 4.9,
        "volume": 164159
      },
      {
        "date": "2023-10-13",
        "close": 5.2,
        "volume": 208133
      },
      {
        "date": "2023-10-20",
        "close": 4.7,
        "volume": 289686
      },
      {
        "date": "2023-10-27",
        "close": 4.2,
        "volume": 175173
      },
      {
        "date": "2023-11-03",
        "close": 4.25,
        "volume": 45751
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "volume": 99309
      },
      {
        "date": "2023-11-17",
        "close": 3.78,
        "volume": 70849
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "volume": 126771
      },
      {
        "date": "2023-12-01",
        "close": 3.87,
        "volume": 138687
      },
      {
        "date": "2023-12-08",
        "close": 5.5,
        "volume": 7919384
      },
      {
        "date": "2023-12-15",
        "close": 5.76,
        "volume": 1180041
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "volume": 740839
      },
      {
        "date": "2023-12-29",
        "close": 5.96,
        "volume": 467016
      },
      {
        "date": "2024-01-05",
        "close": 9.02,
        "volume": 3313609
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "volume": 2373591
      },
      {
        "date": "2024-01-19",
        "close": 5.9,
        "volume": 671251
      },
      {
        "date": "2024-01-26",
        "close": 5.7,
        "volume": 266153
      },
      {
        "date": "2024-02-02",
        "close": 5.48,
        "volume": 414842
      },
      {
        "date": "2024-02-09",
        "close": 4.38,
        "volume": 931409
      },
      {
        "date": "2024-02-16",
        "close": 3.94,
        "volume": 460697
      },
      {
        "date": "2024-02-23",
        "close": 5.16,
        "volume": 1077980
      },
      {
        "date": "2024-03-01",
        "close": 5.74,
        "volume": 340954
      },
      {
        "date": "2024-03-08",
        "close": 5.8,
        "volume": 444299
      },
      {
        "date": "2024-03-15",
        "close": 5.7,
        "volume": 176924
      },
      {
        "date": "2024-03-22",
        "close": 5.6,
        "volume": 144279
      },
      {
        "date": "2024-03-29",
        "close": 5.4,
        "volume": 78346
      },
      {
        "date": "2024-04-05",
        "close": 5.56,
        "volume": 58072
      },
      {
        "date": "2024-04-12",
        "close": 5.96,
        "volume": 272911
      },
      {
        "date": "2024-04-19",
        "close": 5.9,
        "volume": 156965
      },
      {
        "date": "2024-04-26",
        "close": 6.1,
        "volume": 148866
      },
      {
        "date": "2024-05-03",
        "close": 6.12,
        "volume": 519876
      },
      {
        "date": "2024-05-10",
        "close": 6.7,
        "volume": 136893
      },
      {
        "date": "2024-05-17",
        "close": 7.18,
        "volume": 236271
      },
      {
        "date": "2024-05-24",
        "close": 7.9,
        "volume": 272980
      },
      {
        "date": "2024-05-31",
        "close": 7.88,
        "volume": 126203
      },
      {
        "date": "2024-06-07",
        "close": 7.98,
        "volume": 224926
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "volume": 87986
      },
      {
        "date": "2024-06-21",
        "close": 7.94,
        "volume": 77660
      },
      {
        "date": "2024-06-28",
        "close": 8.14,
        "volume": 157045
      },
      {
        "date": "2024-07-05",
        "close": 8.1,
        "volume": 41990
      },
      {
        "date": "2024-07-12",
        "close": 7.88,
        "volume": 40358
      },
      {
        "date": "2024-07-19",
        "close": 7.48,
        "volume": 14479
      },
      {
        "date": "2024-07-26",
        "close": 7.36,
        "volume": 43767
      },
      {
        "date": "2024-08-02",
        "close": 7.18,
        "volume": 83129
      },
      {
        "date": "2024-08-09",
        "close": 7.18,
        "volume": 29923
      },
      {
        "date": "2024-08-16",
        "close": 6.98,
        "volume": 50217
      },
      {
        "date": "2024-08-23",
        "close": 7.1,
        "volume": 71176
      },
      {
        "date": "2024-08-30",
        "close": 7.54,
        "volume": 64123
      },
      {
        "date": "2024-09-06",
        "close": 7.18,
        "volume": 79610
      },
      {
        "date": "2024-09-13",
        "close": 7.16,
        "volume": 27376
      },
      {
        "date": "2024-09-20",
        "close": 7.06,
        "volume": 81723
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "volume": 82188
      },
      {
        "date": "2024-10-04",
        "close": 7.48,
        "volume": 60167
      },
      {
        "date": "2024-10-11",
        "close": 6.98,
        "volume": 52603
      },
      {
        "date": "2024-10-18",
        "close": 6.86,
        "volume": 16719
      },
      {
        "date": "2024-10-25",
        "close": 7.14,
        "volume": 25815
      },
      {
        "date": "2024-11-01",
        "close": 7.2,
        "volume": 45009
      },
      {
        "date": "2024-11-08",
        "close": 7.08,
        "volume": 132169
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "volume": 94267
      },
      {
        "date": "2024-11-22",
        "close": 6.5,
        "volume": 49799
      },
      {
        "date": "2024-11-29",
        "close": 6.5,
        "volume": 44962
      },
      {
        "date": "2024-12-06",
        "close": 4.1,
        "volume": 586359
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "volume": 318385
      },
      {
        "date": "2024-12-20",
        "close": 3.49,
        "volume": 195384
      },
      {
        "date": "2024-12-27",
        "close": 3.48,
        "volume": 105192
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "volume": 159033
      },
      {
        "date": "2025-01-10",
        "close": 3.78,
        "volume": 65403
      },
      {
        "date": "2025-01-17",
        "close": 3.7,
        "volume": 91940
      },
      {
        "date": "2025-01-24",
        "close": 3.89,
        "volume": 149965
      },
      {
        "date": "2025-01-31",
        "close": 3.79,
        "volume": 140842
      },
      {
        "date": "2025-02-07",
        "close": 3.25,
        "volume": 134053
      },
      {
        "date": "2025-02-14",
        "close": 3.530627,
        "volume": 99321
      },
      {
        "date": "2025-02-21",
        "close": 2.25,
        "volume": 720923
      },
      {
        "date": "2025-02-28",
        "close": 2.15,
        "volume": 144326
      },
      {
        "date": "2025-03-07",
        "close": 2.17,
        "volume": 216040
      },
      {
        "date": "2025-03-14",
        "close": 2.71,
        "volume": 367815
      },
      {
        "date": "2025-03-21",
        "close": 2.83,
        "volume": 258749
      },
      {
        "date": "2025-03-28",
        "close": 2.6,
        "volume": 155341
      },
      {
        "date": "2025-04-04",
        "close": 2.72,
        "volume": 56407
      },
      {
        "date": "2025-04-11",
        "close": 2.51,
        "volume": 164517
      },
      {
        "date": "2025-04-18",
        "close": 2.6,
        "volume": 289741
      },
      {
        "date": "2025-04-25",
        "close": 2.73,
        "volume": 262780
      },
      {
        "date": "2025-05-02",
        "close": 2.6,
        "volume": 132562
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "volume": 139098
      },
      {
        "date": "2025-05-16",
        "close": 2.32,
        "volume": 160565
      },
      {
        "date": "2025-05-23",
        "close": 2.38,
        "volume": 110296
      },
      {
        "date": "2025-05-30",
        "close": 2.45,
        "volume": 181835
      },
      {
        "date": "2025-06-06",
        "close": 2.41,
        "volume": 171516
      },
      {
        "date": "2025-06-13",
        "close": 2.27,
        "volume": 133785
      },
      {
        "date": "2025-06-20",
        "close": 2.32,
        "volume": 220070
      },
      {
        "date": "2025-06-27",
        "close": 3.85,
        "volume": 16462905
      },
      {
        "date": "2025-07-04",
        "close": 4.13,
        "volume": 3472209
      },
      {
        "date": "2025-07-11",
        "close": 3.32,
        "volume": 1409339
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "volume": 2054840
      },
      {
        "date": "2025-07-25",
        "close": 2.51,
        "volume": 800564
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "volume": 436049
      },
      {
        "date": "2025-08-08",
        "close": 2.44,
        "volume": 792887
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "volume": 378657
      },
      {
        "date": "2025-08-22",
        "close": 2.24,
        "volume": 592852
      },
      {
        "date": "2025-08-29",
        "close": 2.3,
        "volume": 450965
      },
      {
        "date": "2025-09-05",
        "close": 2.35,
        "volume": 343945
      },
      {
        "date": "2025-09-12",
        "close": 2.3,
        "volume": 397938
      },
      {
        "date": "2025-09-19",
        "close": 2.23,
        "volume": 677588
      },
      {
        "date": "2025-09-26",
        "close": 2.16,
        "volume": 330000
      },
      {
        "date": "2025-10-03",
        "close": 2.23,
        "volume": 286056
      },
      {
        "date": "2025-10-10",
        "close": 2.18,
        "volume": 184523
      },
      {
        "date": "2025-10-17",
        "close": 2.46,
        "volume": 4869252
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "volume": 1015207
      },
      {
        "date": "2025-10-31",
        "close": 2.03,
        "volume": 1044819
      },
      {
        "date": "2025-11-07",
        "close": 1.91,
        "volume": 425157
      },
      {
        "date": "2025-11-14",
        "close": 1.97,
        "volume": 135104
      },
      {
        "date": "2025-11-21",
        "close": 1.815,
        "volume": 207121
      },
      {
        "date": "2025-11-28",
        "close": 1.975,
        "volume": 198400
      },
      {
        "date": "2025-12-05",
        "close": 1.52,
        "volume": 991403
      },
      {
        "date": "2025-12-12",
        "close": 1.465,
        "volume": 641746
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "volume": 122528
      },
      {
        "date": "2025-12-26",
        "close": 1.395,
        "volume": 33963
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "volume": 235685
      },
      {
        "date": "2026-01-09",
        "close": 1.52,
        "volume": 224417
      },
      {
        "date": "2026-01-16",
        "close": 1.56,
        "volume": 214702
      },
      {
        "date": "2026-01-23",
        "close": 1.44,
        "volume": 320702
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "volume": 348882
      },
      {
        "date": "2026-02-06",
        "close": 1.225,
        "volume": 235642
      },
      {
        "date": "2026-02-13",
        "close": 1.34,
        "volume": 122123
      },
      {
        "date": "2026-02-20",
        "close": 1.395,
        "volume": 102056
      },
      {
        "date": "2026-02-27",
        "close": 1.245,
        "volume": 131208
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "volume": 252230
      },
      {
        "date": "2026-03-13",
        "close": 1.31,
        "volume": 48328
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "volume": 200731
      },
      {
        "date": "2026-03-27",
        "close": 1.445,
        "volume": 645454
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "volume": 113069
      },
      {
        "date": "2026-04-10",
        "close": 1.575,
        "volume": 588661
      },
      {
        "date": "2026-04-17",
        "close": 1.495,
        "volume": 143533
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "volume": 70212
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "volume": 72301
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "volume": 519221
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "volume": 86627
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 174047
      },
      {
        "date": "2026-05-29",
        "close": 1.295,
        "volume": 151731
      },
      {
        "date": "2026-06-05",
        "close": 1.295,
        "volume": 18858
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "volume": 17780
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "volume": 5825
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "volume": 15641
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "volume": 28891
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "volume": 54947
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "volume": 57789
      },
      {
        "date": "2026-07-24",
        "close": 1.135,
        "volume": 45987
      },
      {
        "date": "2026-07-31",
        "close": 1.185,
        "volume": 43305
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "volume": 125212
      }
    ],
    "sharemaestro_context": {
      "trend": 1.338,
      "fair_value": 3.88385,
      "market_activity": -26.624315,
      "market_dynamics": -0.340954,
      "relative_strength": -25.15543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.08,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.035882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.137567,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.032828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.3549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.495798,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.573921
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.223947
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.231579
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.25969
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.663415
      }
    ]
  }
}