{
  "ticker": {
    "uuid": "d736086e-39bf-4fa5-9732-b0f0a751d4f3",
    "symbol": "600502",
    "name": "Anhui Construction Engineering Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.739377,
    "boundary_margin": -0.039958,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.312769,
    "volatility_stability": 0.9715,
    "risk_context": 0.3197,
    "current_regime": {
      "move": 0.013363,
      "interruption": 0.086364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.41,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.808568,
        "direction_boundary": 5.60641,
        "core_momentum": -0.142309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320968
      },
      {
        "date": "2023-08-04",
        "close": 4.983108,
        "direction_boundary": 5.322753,
        "core_momentum": -0.06381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322802
      },
      {
        "date": "2023-08-11",
        "close": 4.703844,
        "direction_boundary": 5.08081,
        "core_momentum": -0.074194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333303
      },
      {
        "date": "2023-08-18",
        "close": 4.581666,
        "direction_boundary": 4.747095,
        "core_momentum": -0.034848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334387
      },
      {
        "date": "2023-08-25",
        "close": 4.450762,
        "direction_boundary": 4.888923,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331104
      },
      {
        "date": "2023-09-01",
        "close": 4.459489,
        "direction_boundary": 4.730409,
        "core_momentum": -0.057272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282193
      },
      {
        "date": "2023-09-08",
        "close": 4.354764,
        "direction_boundary": 4.64698,
        "core_momentum": -0.062883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277156
      },
      {
        "date": "2023-09-15",
        "close": 4.415853,
        "direction_boundary": 4.847209,
        "core_momentum": -0.088991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265183
      },
      {
        "date": "2023-09-22",
        "close": 4.337311,
        "direction_boundary": 5.030753,
        "core_momentum": -0.137841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239441
      },
      {
        "date": "2023-09-29",
        "close": 4.284948,
        "direction_boundary": 4.546865,
        "core_momentum": -0.057604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218441
      },
      {
        "date": "2023-10-27",
        "close": 4.258768,
        "direction_boundary": 4.263208,
        "core_momentum": -0.001041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232435
      },
      {
        "date": "2023-11-03",
        "close": 4.188952,
        "direction_boundary": 4.279894,
        "core_momentum": -0.021249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23257
      },
      {
        "date": "2023-11-10",
        "close": 4.13659,
        "direction_boundary": 3.896122,
        "core_momentum": 0.06172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226944
      },
      {
        "date": "2023-11-17",
        "close": 4.154045,
        "direction_boundary": 4.146408,
        "core_momentum": 0.001842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207085
      },
      {
        "date": "2023-11-24",
        "close": 4.13659,
        "direction_boundary": 4.396694,
        "core_momentum": -0.059159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192408
      },
      {
        "date": "2023-12-01",
        "close": 4.119136,
        "direction_boundary": 4.246523,
        "core_momentum": -0.029998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191108
      },
      {
        "date": "2023-12-08",
        "close": 4.014412,
        "direction_boundary": 4.438408,
        "core_momentum": -0.095529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19221
      },
      {
        "date": "2023-12-15",
        "close": 4.075501,
        "direction_boundary": 4.538523,
        "core_momentum": -0.10202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19459
      },
      {
        "date": "2023-12-22",
        "close": 4.005685,
        "direction_boundary": 4.396694,
        "core_momentum": -0.088933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195183
      },
      {
        "date": "2023-12-29",
        "close": 4.058047,
        "direction_boundary": 4.263208,
        "core_momentum": -0.048124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189469
      },
      {
        "date": "2024-01-05",
        "close": 4.154045,
        "direction_boundary": 3.954522,
        "core_momentum": 0.050454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191468
      },
      {
        "date": "2024-01-12",
        "close": 4.180225,
        "direction_boundary": 4.004579,
        "core_momentum": 0.043861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191077
      },
      {
        "date": "2024-01-19",
        "close": 4.084228,
        "direction_boundary": 4.104693,
        "core_momentum": -0.004986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192872
      },
      {
        "date": "2024-01-26",
        "close": 4.319857,
        "direction_boundary": 4.037951,
        "core_momentum": 0.069814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210392
      },
      {
        "date": "2024-02-02",
        "close": 3.927143,
        "direction_boundary": 4.213151,
        "core_momentum": -0.067885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234248
      },
      {
        "date": "2024-02-09",
        "close": 4.040594,
        "direction_boundary": 4.313265,
        "core_momentum": -0.063217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231785
      },
      {
        "date": "2024-02-23",
        "close": 4.11041,
        "direction_boundary": 4.41338,
        "core_momentum": -0.068648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222803
      },
      {
        "date": "2024-03-01",
        "close": 4.127863,
        "direction_boundary": 4.329951,
        "core_momentum": -0.046672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22103
      },
      {
        "date": "2024-03-08",
        "close": 4.058047,
        "direction_boundary": 4.53018,
        "core_momentum": -0.104219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218943
      },
      {
        "date": "2024-03-15",
        "close": 4.092955,
        "direction_boundary": 5.105838,
        "core_momentum": -0.198377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219467
      },
      {
        "date": "2024-03-22",
        "close": 4.13659,
        "direction_boundary": 4.872238,
        "core_momentum": -0.150988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218229
      },
      {
        "date": "2024-03-29",
        "close": 4.232586,
        "direction_boundary": 5.147553,
        "core_momentum": -0.177748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219894
      },
      {
        "date": "2024-04-05",
        "close": 4.267495,
        "direction_boundary": 4.722066,
        "core_momentum": -0.096265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219002
      },
      {
        "date": "2024-04-12",
        "close": 4.232586,
        "direction_boundary": 5.039095,
        "core_momentum": -0.16005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218656
      },
      {
        "date": "2024-04-19",
        "close": 4.607848,
        "direction_boundary": 5.114182,
        "core_momentum": -0.099006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243307
      },
      {
        "date": "2024-04-26",
        "close": 4.328584,
        "direction_boundary": 5.356124,
        "core_momentum": -0.191844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254424
      },
      {
        "date": "2024-05-03",
        "close": 4.232586,
        "direction_boundary": 5.322753,
        "core_momentum": -0.204813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24119
      },
      {
        "date": "2024-05-10",
        "close": 4.424581,
        "direction_boundary": 5.247667,
        "core_momentum": -0.156848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247658
      },
      {
        "date": "2024-05-17",
        "close": 4.520577,
        "direction_boundary": 5.389496,
        "core_momentum": -0.161225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248121
      },
      {
        "date": "2024-05-24",
        "close": 4.354764,
        "direction_boundary": 4.997381,
        "core_momentum": -0.128591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254472
      },
      {
        "date": "2024-05-31",
        "close": 4.267495,
        "direction_boundary": 4.70538,
        "core_momentum": -0.09306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256197
      },
      {
        "date": "2024-06-07",
        "close": 4.206407,
        "direction_boundary": 4.755438,
        "core_momentum": -0.115453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257017
      },
      {
        "date": "2024-06-14",
        "close": 4.084228,
        "direction_boundary": 4.788809,
        "core_momentum": -0.147131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257837
      },
      {
        "date": "2024-06-21",
        "close": 4.058047,
        "direction_boundary": 4.755438,
        "core_momentum": -0.146651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257154
      },
      {
        "date": "2024-06-28",
        "close": 3.978978,
        "direction_boundary": 4.738752,
        "core_momentum": -0.160332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257494
      },
      {
        "date": "2024-07-05",
        "close": 3.978978,
        "direction_boundary": 4.538031,
        "core_momentum": -0.123193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256787
      },
      {
        "date": "2024-07-12",
        "close": 3.886443,
        "direction_boundary": 4.607848,
        "core_momentum": -0.15656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256207
      },
      {
        "date": "2024-07-19",
        "close": 3.793909,
        "direction_boundary": 4.651482,
        "core_momentum": -0.184366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25757
      },
      {
        "date": "2024-07-26",
        "close": 3.775402,
        "direction_boundary": 4.616574,
        "core_momentum": -0.182207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256044
      },
      {
        "date": "2024-08-02",
        "close": 3.867936,
        "direction_boundary": 4.581666,
        "core_momentum": -0.15578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244899
      },
      {
        "date": "2024-08-09",
        "close": 3.87719,
        "direction_boundary": 4.808568,
        "core_momentum": -0.193691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20675
      },
      {
        "date": "2024-08-16",
        "close": 3.886443,
        "direction_boundary": 4.983108,
        "core_momentum": -0.220077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202561
      },
      {
        "date": "2024-08-23",
        "close": 3.830922,
        "direction_boundary": 4.703844,
        "core_momentum": -0.185576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201477
      },
      {
        "date": "2024-08-30",
        "close": 3.803163,
        "direction_boundary": 4.581666,
        "core_momentum": -0.169917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201316
      },
      {
        "date": "2024-09-06",
        "close": 3.655107,
        "direction_boundary": 4.450762,
        "core_momentum": -0.178768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20682
      },
      {
        "date": "2024-09-13",
        "close": 3.719882,
        "direction_boundary": 4.459489,
        "core_momentum": -0.16585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208287
      },
      {
        "date": "2024-09-20",
        "close": 3.812416,
        "direction_boundary": 4.354764,
        "core_momentum": -0.124541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211084
      },
      {
        "date": "2024-09-27",
        "close": 4.191807,
        "direction_boundary": 4.415853,
        "core_momentum": -0.050737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249016
      },
      {
        "date": "2024-10-04",
        "close": 4.49717,
        "direction_boundary": 4.337311,
        "core_momentum": 0.036857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267505
      },
      {
        "date": "2024-10-11",
        "close": 4.460157,
        "direction_boundary": 4.284948,
        "core_momentum": 0.040889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267509
      },
      {
        "date": "2024-10-18",
        "close": 4.52493,
        "direction_boundary": 4.145317,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240271
      },
      {
        "date": "2024-10-25",
        "close": 4.534184,
        "direction_boundary": 3.996958,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223115
      },
      {
        "date": "2024-11-01",
        "close": 4.487916,
        "direction_boundary": 4.258768,
        "core_momentum": 0.053806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221103
      },
      {
        "date": "2024-11-08",
        "close": 4.728507,
        "direction_boundary": 4.188952,
        "core_momentum": 0.128804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224341
      },
      {
        "date": "2024-11-15",
        "close": 4.543437,
        "direction_boundary": 4.13659,
        "core_momentum": 0.098353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230072
      },
      {
        "date": "2024-11-22",
        "close": 4.515677,
        "direction_boundary": 4.154045,
        "core_momentum": 0.087055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223866
      },
      {
        "date": "2024-11-29",
        "close": 4.598958,
        "direction_boundary": 4.13659,
        "core_momentum": 0.111775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22279
      },
      {
        "date": "2024-12-06",
        "close": 4.617465,
        "direction_boundary": 4.119136,
        "core_momentum": 0.120979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22139
      },
      {
        "date": "2024-12-13",
        "close": 4.598958,
        "direction_boundary": 4.014412,
        "core_momentum": 0.145612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216548
      },
      {
        "date": "2024-12-20",
        "close": 4.515677,
        "direction_boundary": 4.075501,
        "core_momentum": 0.108005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218366
      },
      {
        "date": "2024-12-27",
        "close": 4.543437,
        "direction_boundary": 4.005685,
        "core_momentum": 0.134247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21566
      },
      {
        "date": "2025-01-03",
        "close": 4.228821,
        "direction_boundary": 4.058047,
        "core_momentum": 0.042083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240576
      },
      {
        "date": "2025-01-10",
        "close": 4.034499,
        "direction_boundary": 4.154045,
        "core_momentum": -0.028778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247735
      },
      {
        "date": "2025-01-17",
        "close": 4.154793,
        "direction_boundary": 4.180225,
        "core_momentum": -0.006084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247811
      },
      {
        "date": "2025-01-24",
        "close": 4.182554,
        "direction_boundary": 4.084228,
        "core_momentum": 0.024075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247547
      },
      {
        "date": "2025-01-31",
        "close": 4.228821,
        "direction_boundary": 4.319857,
        "core_momentum": -0.021074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246056
      },
      {
        "date": "2025-02-07",
        "close": 4.219567,
        "direction_boundary": 3.927143,
        "core_momentum": 0.074462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246177
      },
      {
        "date": "2025-02-14",
        "close": 4.238074,
        "direction_boundary": 4.040594,
        "core_momentum": 0.048874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246178
      },
      {
        "date": "2025-02-21",
        "close": 4.191807,
        "direction_boundary": 4.11041,
        "core_momentum": 0.019803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245732
      },
      {
        "date": "2025-02-28",
        "close": 4.164047,
        "direction_boundary": 4.127863,
        "core_momentum": 0.008766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245679
      },
      {
        "date": "2025-03-07",
        "close": 4.136286,
        "direction_boundary": 4.058047,
        "core_momentum": 0.01928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238222
      },
      {
        "date": "2025-03-14",
        "close": 4.210314,
        "direction_boundary": 4.092955,
        "core_momentum": 0.028673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238241
      },
      {
        "date": "2025-03-21",
        "close": 4.219567,
        "direction_boundary": 4.13659,
        "core_momentum": 0.020059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236535
      },
      {
        "date": "2025-03-28",
        "close": 4.238074,
        "direction_boundary": 4.232586,
        "core_momentum": 0.001297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1969
      },
      {
        "date": "2025-04-04",
        "close": 4.450903,
        "direction_boundary": 4.267495,
        "core_momentum": 0.042978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18353
      },
      {
        "date": "2025-04-11",
        "close": 4.293595,
        "direction_boundary": 4.232586,
        "core_momentum": 0.014414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189824
      },
      {
        "date": "2025-04-18",
        "close": 4.368429,
        "direction_boundary": 4.607848,
        "core_momentum": -0.051959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190343
      },
      {
        "date": "2025-04-25",
        "close": 4.471991,
        "direction_boundary": 4.328584,
        "core_momentum": 0.03313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193393
      },
      {
        "date": "2025-05-02",
        "close": 4.33077,
        "direction_boundary": 4.232586,
        "core_momentum": 0.023197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197906
      },
      {
        "date": "2025-05-09",
        "close": 4.387258,
        "direction_boundary": 4.424581,
        "core_momentum": -0.008435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183615
      },
      {
        "date": "2025-05-16",
        "close": 4.387258,
        "direction_boundary": 4.520577,
        "core_momentum": -0.029492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175681
      },
      {
        "date": "2025-05-23",
        "close": 4.340185,
        "direction_boundary": 4.354764,
        "core_momentum": -0.003348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176053
      },
      {
        "date": "2025-05-30",
        "close": 4.462576,
        "direction_boundary": 4.267495,
        "core_momentum": 0.045713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178675
      },
      {
        "date": "2025-06-06",
        "close": 4.481406,
        "direction_boundary": 4.206407,
        "core_momentum": 0.065376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178686
      },
      {
        "date": "2025-06-13",
        "close": 4.49082,
        "direction_boundary": 4.084228,
        "core_momentum": 0.099552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178691
      },
      {
        "date": "2025-06-20",
        "close": 4.537894,
        "direction_boundary": 4.058047,
        "core_momentum": 0.118246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177544
      },
      {
        "date": "2025-06-27",
        "close": 4.641455,
        "direction_boundary": 3.978978,
        "core_momentum": 0.166494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180089
      },
      {
        "date": "2025-07-04",
        "close": 4.680624,
        "direction_boundary": 3.978978,
        "core_momentum": 0.176338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146685
      },
      {
        "date": "2025-07-11",
        "close": 4.758961,
        "direction_boundary": 3.886443,
        "core_momentum": 0.224503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127814
      },
      {
        "date": "2025-07-18",
        "close": 4.700208,
        "direction_boundary": 3.793909,
        "core_momentum": 0.238883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125882
      },
      {
        "date": "2025-07-25",
        "close": 4.837297,
        "direction_boundary": 3.775402,
        "core_momentum": 0.281267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130207
      },
      {
        "date": "2025-08-01",
        "close": 4.739377,
        "direction_boundary": 3.867936,
        "core_momentum": 0.225299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134818
      },
      {
        "date": "2025-08-08",
        "close": 4.817713,
        "direction_boundary": 3.87719,
        "core_momentum": 0.242579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135467
      },
      {
        "date": "2025-08-15",
        "close": 4.739377,
        "direction_boundary": 3.886443,
        "core_momentum": 0.219464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138712
      },
      {
        "date": "2025-08-22",
        "close": 4.739377,
        "direction_boundary": 3.830922,
        "core_momentum": 0.237137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13712
      },
      {
        "date": "2025-08-29",
        "close": 4.66104,
        "direction_boundary": 3.803163,
        "core_momentum": 0.225569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139466
      },
      {
        "date": "2025-09-05",
        "close": 4.52395,
        "direction_boundary": 3.655107,
        "core_momentum": 0.237707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146643
      },
      {
        "date": "2025-09-12",
        "close": 4.631663,
        "direction_boundary": 3.719882,
        "core_momentum": 0.24511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147986
      },
      {
        "date": "2025-09-19",
        "close": 4.553327,
        "direction_boundary": 3.812416,
        "core_momentum": 0.194342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150752
      },
      {
        "date": "2025-09-26",
        "close": 4.47499,
        "direction_boundary": 4.191807,
        "core_momentum": 0.067556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153324
      },
      {
        "date": "2025-10-03",
        "close": 4.47499,
        "direction_boundary": 4.49717,
        "core_momentum": -0.004932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137594
      },
      {
        "date": "2025-10-10",
        "close": 4.572911,
        "direction_boundary": 4.460157,
        "core_momentum": 0.02528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130293
      },
      {
        "date": "2025-10-17",
        "close": 4.553327,
        "direction_boundary": 4.52493,
        "core_momentum": 0.006276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1288
      },
      {
        "date": "2025-10-24",
        "close": 4.866673,
        "direction_boundary": 4.534184,
        "core_momentum": 0.073329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154699
      },
      {
        "date": "2025-10-31",
        "close": 4.641455,
        "direction_boundary": 4.487916,
        "core_momentum": 0.034212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162923
      },
      {
        "date": "2025-11-07",
        "close": 4.700208,
        "direction_boundary": 4.728507,
        "core_momentum": -0.005985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162875
      },
      {
        "date": "2025-11-14",
        "close": 4.788337,
        "direction_boundary": 4.543437,
        "core_momentum": 0.053902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164302
      },
      {
        "date": "2025-11-21",
        "close": 4.553327,
        "direction_boundary": 4.515677,
        "core_momentum": 0.008338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179553
      },
      {
        "date": "2025-11-28",
        "close": 4.66104,
        "direction_boundary": 4.598958,
        "core_momentum": 0.013499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178374
      },
      {
        "date": "2025-12-05",
        "close": 4.758961,
        "direction_boundary": 4.617465,
        "core_momentum": 0.030644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180317
      },
      {
        "date": "2025-12-12",
        "close": 4.553327,
        "direction_boundary": 4.598958,
        "core_momentum": -0.009922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191495
      },
      {
        "date": "2025-12-19",
        "close": 4.572911,
        "direction_boundary": 4.515677,
        "core_momentum": 0.012675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19105
      },
      {
        "date": "2025-12-26",
        "close": 4.572911,
        "direction_boundary": 4.543437,
        "core_momentum": 0.006487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188333
      },
      {
        "date": "2026-01-02",
        "close": 4.592495,
        "direction_boundary": 4.228821,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188026
      },
      {
        "date": "2026-01-09",
        "close": 4.612079,
        "direction_boundary": 4.034499,
        "core_momentum": 0.14316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186524
      },
      {
        "date": "2026-01-16",
        "close": 4.572911,
        "direction_boundary": 4.154793,
        "core_momentum": 0.100635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186133
      },
      {
        "date": "2026-01-23",
        "close": 4.700208,
        "direction_boundary": 4.182554,
        "core_momentum": 0.123765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185728
      },
      {
        "date": "2026-01-30",
        "close": 4.680624,
        "direction_boundary": 4.228821,
        "core_momentum": 0.106839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183697
      },
      {
        "date": "2026-02-06",
        "close": 4.71,
        "direction_boundary": 4.219567,
        "core_momentum": 0.116228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182368
      },
      {
        "date": "2026-02-13",
        "close": 4.67,
        "direction_boundary": 4.238074,
        "core_momentum": 0.101916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181353
      },
      {
        "date": "2026-02-27",
        "close": 4.83,
        "direction_boundary": 4.191807,
        "core_momentum": 0.152248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187477
      },
      {
        "date": "2026-03-06",
        "close": 4.81,
        "direction_boundary": 4.164047,
        "core_momentum": 0.155126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185951
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "direction_boundary": 4.136286,
        "core_momentum": 0.208814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187359
      },
      {
        "date": "2026-03-20",
        "close": 4.72,
        "direction_boundary": 4.210314,
        "core_momentum": 0.121057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203422
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "direction_boundary": 4.219567,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203073
      },
      {
        "date": "2026-04-03",
        "close": 5.26,
        "direction_boundary": 4.238074,
        "core_momentum": 0.24113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262771
      },
      {
        "date": "2026-04-10",
        "close": 5.57,
        "direction_boundary": 4.450903,
        "core_momentum": 0.251431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271903
      },
      {
        "date": "2026-04-17",
        "close": 5.738831,
        "direction_boundary": 4.293595,
        "core_momentum": 0.336603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272939
      },
      {
        "date": "2026-04-24",
        "close": 5.613445,
        "direction_boundary": 4.368429,
        "core_momentum": 0.285003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275739
      },
      {
        "date": "2026-05-01",
        "close": 5.198705,
        "direction_boundary": 4.471991,
        "core_momentum": 0.162503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286341
      },
      {
        "date": "2026-05-08",
        "close": 5.198705,
        "direction_boundary": 4.33077,
        "core_momentum": 0.200411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277213
      },
      {
        "date": "2026-05-15",
        "close": 5.034739,
        "direction_boundary": 4.387258,
        "core_momentum": 0.147582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281443
      },
      {
        "date": "2026-05-22",
        "close": 4.909353,
        "direction_boundary": 4.387258,
        "core_momentum": 0.119003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283033
      },
      {
        "date": "2026-05-29",
        "close": 5.102254,
        "direction_boundary": 4.340185,
        "core_momentum": 0.175584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277605
      },
      {
        "date": "2026-06-05",
        "close": 4.803257,
        "direction_boundary": 4.462576,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290158
      },
      {
        "date": "2026-06-12",
        "close": 4.513904,
        "direction_boundary": 4.481406,
        "core_momentum": 0.007252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3015
      },
      {
        "date": "2026-06-19",
        "close": 4.49,
        "direction_boundary": 4.49082,
        "core_momentum": -0.000183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295392
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "direction_boundary": 4.537894,
        "core_momentum": -0.030387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296548
      },
      {
        "date": "2026-07-03",
        "close": 4.49,
        "direction_boundary": 4.641455,
        "core_momentum": -0.032631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298076
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "direction_boundary": 4.680624,
        "core_momentum": -0.036453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298081
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "direction_boundary": 4.758961,
        "core_momentum": -0.04601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298178
      },
      {
        "date": "2026-07-24",
        "close": 4.53,
        "direction_boundary": 4.700208,
        "core_momentum": -0.036213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297971
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "direction_boundary": 4.837297,
        "core_momentum": -0.011845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305017
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "direction_boundary": 4.739377,
        "core_momentum": -0.039958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312769
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.808568,
        "volume": 206823863
      },
      {
        "date": "2023-08-04",
        "close": 4.983108,
        "volume": 179402491
      },
      {
        "date": "2023-08-11",
        "close": 4.703844,
        "volume": 109993292
      },
      {
        "date": "2023-08-18",
        "close": 4.581666,
        "volume": 95266025
      },
      {
        "date": "2023-08-25",
        "close": 4.450762,
        "volume": 181063684
      },
      {
        "date": "2023-09-01",
        "close": 4.459489,
        "volume": 169449100
      },
      {
        "date": "2023-09-08",
        "close": 4.354764,
        "volume": 117523159
      },
      {
        "date": "2023-09-15",
        "close": 4.415853,
        "volume": 94087932
      },
      {
        "date": "2023-09-22",
        "close": 4.337311,
        "volume": 127139202
      },
      {
        "date": "2023-09-29",
        "close": 4.284948,
        "volume": 69906085
      },
      {
        "date": "2023-10-13",
        "close": 4.145317,
        "volume": 120360384
      },
      {
        "date": "2023-10-20",
        "close": 3.996958,
        "volume": 74017889
      },
      {
        "date": "2023-10-27",
        "close": 4.258768,
        "volume": 284012829
      },
      {
        "date": "2023-11-03",
        "close": 4.188952,
        "volume": 149531370
      },
      {
        "date": "2023-11-10",
        "close": 4.13659,
        "volume": 112681978
      },
      {
        "date": "2023-11-17",
        "close": 4.154045,
        "volume": 95038531
      },
      {
        "date": "2023-11-24",
        "close": 4.13659,
        "volume": 81205240
      },
      {
        "date": "2023-12-01",
        "close": 4.119136,
        "volume": 80112810
      },
      {
        "date": "2023-12-08",
        "close": 4.014412,
        "volume": 63784315
      },
      {
        "date": "2023-12-15",
        "close": 4.075501,
        "volume": 64489587
      },
      {
        "date": "2023-12-22",
        "close": 4.005685,
        "volume": 60020446
      },
      {
        "date": "2023-12-29",
        "close": 4.058047,
        "volume": 58156385
      },
      {
        "date": "2024-01-05",
        "close": 4.154045,
        "volume": 80942469
      },
      {
        "date": "2024-01-12",
        "close": 4.180225,
        "volume": 80854627
      },
      {
        "date": "2024-01-19",
        "close": 4.084228,
        "volume": 87710805
      },
      {
        "date": "2024-01-26",
        "close": 4.319857,
        "volume": 171271215
      },
      {
        "date": "2024-02-02",
        "close": 3.927143,
        "volume": 174952739
      },
      {
        "date": "2024-02-09",
        "close": 4.040594,
        "volume": 179570324
      },
      {
        "date": "2024-02-23",
        "close": 4.11041,
        "volume": 144406668
      },
      {
        "date": "2024-03-01",
        "close": 4.127863,
        "volume": 132978470
      },
      {
        "date": "2024-03-08",
        "close": 4.058047,
        "volume": 94409919
      },
      {
        "date": "2024-03-15",
        "close": 4.092955,
        "volume": 119392806
      },
      {
        "date": "2024-03-22",
        "close": 4.13659,
        "volume": 124361307
      },
      {
        "date": "2024-03-29",
        "close": 4.232586,
        "volume": 181749648
      },
      {
        "date": "2024-04-05",
        "close": 4.267495,
        "volume": 89257585
      },
      {
        "date": "2024-04-12",
        "close": 4.232586,
        "volume": 137452021
      },
      {
        "date": "2024-04-19",
        "close": 4.607848,
        "volume": 313197989
      },
      {
        "date": "2024-04-26",
        "close": 4.328584,
        "volume": 239736230
      },
      {
        "date": "2024-05-03",
        "close": 4.232586,
        "volume": 108963250
      },
      {
        "date": "2024-05-10",
        "close": 4.424581,
        "volume": 195561636
      },
      {
        "date": "2024-05-17",
        "close": 4.520577,
        "volume": 168118950
      },
      {
        "date": "2024-05-24",
        "close": 4.354764,
        "volume": 136936855
      },
      {
        "date": "2024-05-31",
        "close": 4.267495,
        "volume": 91745981
      },
      {
        "date": "2024-06-07",
        "close": 4.206407,
        "volume": 109161445
      },
      {
        "date": "2024-06-14",
        "close": 4.084228,
        "volume": 84804122
      },
      {
        "date": "2024-06-21",
        "close": 4.058047,
        "volume": 92671266
      },
      {
        "date": "2024-06-28",
        "close": 3.978978,
        "volume": 113505304
      },
      {
        "date": "2024-07-05",
        "close": 3.978978,
        "volume": 62548826
      },
      {
        "date": "2024-07-12",
        "close": 3.886443,
        "volume": 79051274
      },
      {
        "date": "2024-07-19",
        "close": 3.793909,
        "volume": 72180480
      },
      {
        "date": "2024-07-26",
        "close": 3.775402,
        "volume": 76912724
      },
      {
        "date": "2024-08-02",
        "close": 3.867936,
        "volume": 77039450
      },
      {
        "date": "2024-08-09",
        "close": 3.87719,
        "volume": 76145781
      },
      {
        "date": "2024-08-16",
        "close": 3.886443,
        "volume": 66857119
      },
      {
        "date": "2024-08-23",
        "close": 3.830922,
        "volume": 54395098
      },
      {
        "date": "2024-08-30",
        "close": 3.803163,
        "volume": 66536435
      },
      {
        "date": "2024-09-06",
        "close": 3.655107,
        "volume": 79383757
      },
      {
        "date": "2024-09-13",
        "close": 3.719882,
        "volume": 94679243
      },
      {
        "date": "2024-09-20",
        "close": 3.812416,
        "volume": 52572862
      },
      {
        "date": "2024-09-27",
        "close": 4.191807,
        "volume": 120297414
      },
      {
        "date": "2024-10-04",
        "close": 4.49717,
        "volume": 86886819
      },
      {
        "date": "2024-10-11",
        "close": 4.460157,
        "volume": 300499270
      },
      {
        "date": "2024-10-18",
        "close": 4.52493,
        "volume": 327997431
      },
      {
        "date": "2024-10-25",
        "close": 4.534184,
        "volume": 149626981
      },
      {
        "date": "2024-11-01",
        "close": 4.487916,
        "volume": 180628688
      },
      {
        "date": "2024-11-08",
        "close": 4.728507,
        "volume": 271669232
      },
      {
        "date": "2024-11-15",
        "close": 4.543437,
        "volume": 210997595
      },
      {
        "date": "2024-11-22",
        "close": 4.515677,
        "volume": 216800821
      },
      {
        "date": "2024-11-29",
        "close": 4.598958,
        "volume": 98826340
      },
      {
        "date": "2024-12-06",
        "close": 4.617465,
        "volume": 129419213
      },
      {
        "date": "2024-12-13",
        "close": 4.598958,
        "volume": 157237429
      },
      {
        "date": "2024-12-20",
        "close": 4.515677,
        "volume": 98081275
      },
      {
        "date": "2024-12-27",
        "close": 4.543437,
        "volume": 83029132
      },
      {
        "date": "2025-01-03",
        "close": 4.228821,
        "volume": 88822056
      },
      {
        "date": "2025-01-10",
        "close": 4.034499,
        "volume": 106285660
      },
      {
        "date": "2025-01-17",
        "close": 4.154793,
        "volume": 76995471
      },
      {
        "date": "2025-01-24",
        "close": 4.182554,
        "volume": 61187343
      },
      {
        "date": "2025-01-31",
        "close": 4.228821,
        "volume": 17220908
      },
      {
        "date": "2025-02-07",
        "close": 4.219567,
        "volume": 62397960
      },
      {
        "date": "2025-02-14",
        "close": 4.238074,
        "volume": 99089372
      },
      {
        "date": "2025-02-21",
        "close": 4.191807,
        "volume": 83611916
      },
      {
        "date": "2025-02-28",
        "close": 4.164047,
        "volume": 99282131
      },
      {
        "date": "2025-03-07",
        "close": 4.136286,
        "volume": 81245626
      },
      {
        "date": "2025-03-14",
        "close": 4.210314,
        "volume": 79885608
      },
      {
        "date": "2025-03-21",
        "close": 4.219567,
        "volume": 69489719
      },
      {
        "date": "2025-03-28",
        "close": 4.238074,
        "volume": 89516064
      },
      {
        "date": "2025-04-04",
        "close": 4.450903,
        "volume": 166375801
      },
      {
        "date": "2025-04-11",
        "close": 4.293595,
        "volume": 223883229
      },
      {
        "date": "2025-04-18",
        "close": 4.368429,
        "volume": 94010551
      },
      {
        "date": "2025-04-25",
        "close": 4.471991,
        "volume": 105390912
      },
      {
        "date": "2025-05-02",
        "close": 4.33077,
        "volume": 80962891
      },
      {
        "date": "2025-05-09",
        "close": 4.387258,
        "volume": 86348349
      },
      {
        "date": "2025-05-16",
        "close": 4.387258,
        "volume": 80865328
      },
      {
        "date": "2025-05-23",
        "close": 4.340185,
        "volume": 71315311
      },
      {
        "date": "2025-05-30",
        "close": 4.462576,
        "volume": 61115398
      },
      {
        "date": "2025-06-06",
        "close": 4.481406,
        "volume": 49361399
      },
      {
        "date": "2025-06-13",
        "close": 4.49082,
        "volume": 86770946
      },
      {
        "date": "2025-06-20",
        "close": 4.537894,
        "volume": 67679461
      },
      {
        "date": "2025-06-27",
        "close": 4.641455,
        "volume": 93961270
      },
      {
        "date": "2025-07-04",
        "close": 4.680624,
        "volume": 86171968
      },
      {
        "date": "2025-07-11",
        "close": 4.758961,
        "volume": 88237402
      },
      {
        "date": "2025-07-18",
        "close": 4.700208,
        "volume": 85884045
      },
      {
        "date": "2025-07-25",
        "close": 4.837297,
        "volume": 275295983
      },
      {
        "date": "2025-08-01",
        "close": 4.739377,
        "volume": 103114064
      },
      {
        "date": "2025-08-08",
        "close": 4.817713,
        "volume": 96401998
      },
      {
        "date": "2025-08-15",
        "close": 4.739377,
        "volume": 84132741
      },
      {
        "date": "2025-08-22",
        "close": 4.739377,
        "volume": 99994715
      },
      {
        "date": "2025-08-29",
        "close": 4.66104,
        "volume": 118458563
      },
      {
        "date": "2025-09-05",
        "close": 4.52395,
        "volume": 128254683
      },
      {
        "date": "2025-09-12",
        "close": 4.631663,
        "volume": 83064631
      },
      {
        "date": "2025-09-19",
        "close": 4.553327,
        "volume": 137366353
      },
      {
        "date": "2025-09-26",
        "close": 4.47499,
        "volume": 98635391
      },
      {
        "date": "2025-10-03",
        "close": 4.47499,
        "volume": 32049332
      },
      {
        "date": "2025-10-10",
        "close": 4.572911,
        "volume": 46081037
      },
      {
        "date": "2025-10-17",
        "close": 4.553327,
        "volume": 90902197
      },
      {
        "date": "2025-10-24",
        "close": 4.866673,
        "volume": 175924217
      },
      {
        "date": "2025-10-31",
        "close": 4.641455,
        "volume": 183737500
      },
      {
        "date": "2025-11-07",
        "close": 4.700208,
        "volume": 100433818
      },
      {
        "date": "2025-11-14",
        "close": 4.788337,
        "volume": 100278400
      },
      {
        "date": "2025-11-21",
        "close": 4.553327,
        "volume": 86404907
      },
      {
        "date": "2025-11-28",
        "close": 4.66104,
        "volume": 60217281
      },
      {
        "date": "2025-12-05",
        "close": 4.758961,
        "volume": 104021274
      },
      {
        "date": "2025-12-12",
        "close": 4.553327,
        "volume": 123229934
      },
      {
        "date": "2025-12-19",
        "close": 4.572911,
        "volume": 69158953
      },
      {
        "date": "2025-12-26",
        "close": 4.572911,
        "volume": 47523038
      },
      {
        "date": "2026-01-02",
        "close": 4.592495,
        "volume": 33833531
      },
      {
        "date": "2026-01-09",
        "close": 4.612079,
        "volume": 69108027
      },
      {
        "date": "2026-01-16",
        "close": 4.572911,
        "volume": 94125710
      },
      {
        "date": "2026-01-23",
        "close": 4.700208,
        "volume": 101593239
      },
      {
        "date": "2026-01-30",
        "close": 4.680624,
        "volume": 109484450
      },
      {
        "date": "2026-02-06",
        "close": 4.71,
        "volume": 104432938
      },
      {
        "date": "2026-02-13",
        "close": 4.67,
        "volume": 74640880
      },
      {
        "date": "2026-02-27",
        "close": 4.83,
        "volume": 77914560
      },
      {
        "date": "2026-03-06",
        "close": 4.81,
        "volume": 116816560
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "volume": 139140300
      },
      {
        "date": "2026-03-20",
        "close": 4.72,
        "volume": 112823470
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "volume": 139908608
      },
      {
        "date": "2026-04-03",
        "close": 5.26,
        "volume": 931577322
      },
      {
        "date": "2026-04-10",
        "close": 5.57,
        "volume": 388148545
      },
      {
        "date": "2026-04-17",
        "close": 5.738831,
        "volume": 323129743
      },
      {
        "date": "2026-04-24",
        "close": 5.613445,
        "volume": 219610218
      },
      {
        "date": "2026-05-01",
        "close": 5.198705,
        "volume": 205949295
      },
      {
        "date": "2026-05-08",
        "close": 5.198705,
        "volume": 97623771
      },
      {
        "date": "2026-05-15",
        "close": 5.034739,
        "volume": 159477741
      },
      {
        "date": "2026-05-22",
        "close": 4.909353,
        "volume": 114147100
      },
      {
        "date": "2026-05-29",
        "close": 5.102254,
        "volume": 120378408
      },
      {
        "date": "2026-06-05",
        "close": 4.803257,
        "volume": 29108260
      },
      {
        "date": "2026-06-12",
        "close": 4.513904,
        "volume": 56461228
      },
      {
        "date": "2026-06-19",
        "close": 4.49,
        "volume": 129962516
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "volume": 19363170
      },
      {
        "date": "2026-07-03",
        "close": 4.49,
        "volume": 27280974
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "volume": 120436124
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "volume": 157140068
      },
      {
        "date": "2026-07-24",
        "close": 4.53,
        "volume": 155145632
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "volume": 146539811
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "volume": 154818661
      }
    ],
    "sharemaestro_context": {
      "trend": 4.839634,
      "fair_value": 4.435556,
      "market_activity": -11.41086,
      "market_dynamics": -0.722352,
      "relative_strength": -3.685003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008248,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.004093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014989,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.006026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.060325,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012679,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.194342,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.126785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.017544
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.031579
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.010729
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.002782
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.014989
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.006135
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.012904
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013363
      }
    ]
  }
}