{
  "ticker": {
    "uuid": "d7360e8d-0290-44a5-954f-d390e169c088",
    "symbol": "USIN",
    "name": "WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.0179,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 48.627176,
    "boundary_margin": 0.008035,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.05177,
    "volatility_stability": 1.1048,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.041,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 47.382466,
        "direction_boundary": 45.339887,
        "core_momentum": 0.04505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064945
      },
      {
        "date": "2025-03-21",
        "close": 47.666809,
        "direction_boundary": 45.725763,
        "core_momentum": 0.04245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065364
      },
      {
        "date": "2025-03-28",
        "close": 47.690091,
        "direction_boundary": 45.800573,
        "core_momentum": 0.041255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065383
      },
      {
        "date": "2025-04-04",
        "close": 48.615829,
        "direction_boundary": 45.21823,
        "core_momentum": 0.075138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066989
      },
      {
        "date": "2025-04-11",
        "close": 47.037095,
        "direction_boundary": 44.81741,
        "core_momentum": 0.049527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081229
      },
      {
        "date": "2025-04-18",
        "close": 47.646513,
        "direction_boundary": 44.524314,
        "core_momentum": 0.070123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08323
      },
      {
        "date": "2025-04-25",
        "close": 47.91572,
        "direction_boundary": 44.400751,
        "core_momentum": 0.079165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081873
      },
      {
        "date": "2025-05-02",
        "close": 47.817644,
        "direction_boundary": 45.019467,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080513
      },
      {
        "date": "2025-05-09",
        "close": 47.638845,
        "direction_boundary": 45.032443,
        "core_momentum": 0.057878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080515
      },
      {
        "date": "2025-05-16",
        "close": 47.45228,
        "direction_boundary": 45.324638,
        "core_momentum": 0.046942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079589
      },
      {
        "date": "2025-05-23",
        "close": 47.389005,
        "direction_boundary": 45.209601,
        "core_momentum": 0.048207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079609
      },
      {
        "date": "2025-05-30",
        "close": 47.768417,
        "direction_boundary": 45.156761,
        "core_momentum": 0.057835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077183
      },
      {
        "date": "2025-06-06",
        "close": 47.38373,
        "direction_boundary": 45.380499,
        "core_momentum": 0.044143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077768
      },
      {
        "date": "2025-06-13",
        "close": 47.773033,
        "direction_boundary": 46.179565,
        "core_momentum": 0.034506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074409
      },
      {
        "date": "2025-06-20",
        "close": 47.91604,
        "direction_boundary": 46.059474,
        "core_momentum": 0.040308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073122
      },
      {
        "date": "2025-06-27",
        "close": 48.350374,
        "direction_boundary": 45.725258,
        "core_momentum": 0.057411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073111
      },
      {
        "date": "2025-07-04",
        "close": 48.150393,
        "direction_boundary": 46.114725,
        "core_momentum": 0.044144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07356
      },
      {
        "date": "2025-07-11",
        "close": 47.931408,
        "direction_boundary": 46.491858,
        "core_momentum": 0.030963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071512
      },
      {
        "date": "2025-07-18",
        "close": 47.969417,
        "direction_boundary": 46.321606,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069934
      },
      {
        "date": "2025-07-25",
        "close": 48.142965,
        "direction_boundary": 46.531918,
        "core_momentum": 0.034622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069969
      },
      {
        "date": "2025-08-01",
        "close": 48.784734,
        "direction_boundary": 47.974215,
        "core_momentum": 0.016895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071464
      },
      {
        "date": "2025-08-08",
        "close": 48.627176,
        "direction_boundary": 47.481074,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071765
      },
      {
        "date": "2025-08-15",
        "close": 48.55943,
        "direction_boundary": 47.679261,
        "core_momentum": 0.01846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071888
      },
      {
        "date": "2025-08-22",
        "close": 48.825382,
        "direction_boundary": 48.048651,
        "core_momentum": 0.016166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071976
      },
      {
        "date": "2025-08-29",
        "close": 49.032245,
        "direction_boundary": 47.689915,
        "core_momentum": 0.028147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06832
      },
      {
        "date": "2025-09-05",
        "close": 49.528704,
        "direction_boundary": 48.483338,
        "core_momentum": 0.021561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068201
      },
      {
        "date": "2025-09-12",
        "close": 49.626481,
        "direction_boundary": 48.730845,
        "core_momentum": 0.018379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068188
      },
      {
        "date": "2025-09-19",
        "close": 49.43015,
        "direction_boundary": 48.473998,
        "core_momentum": 0.019725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068356
      },
      {
        "date": "2025-09-26",
        "close": 49.229052,
        "direction_boundary": 48.445651,
        "core_momentum": 0.016171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06877
      },
      {
        "date": "2025-10-03",
        "close": 49.471833,
        "direction_boundary": 47.673601,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063973
      },
      {
        "date": "2025-10-10",
        "close": 49.739164,
        "direction_boundary": 47.345786,
        "core_momentum": 0.050551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041886
      },
      {
        "date": "2025-10-17",
        "close": 49.978437,
        "direction_boundary": 47.411349,
        "core_momentum": 0.054145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039159
      },
      {
        "date": "2025-10-24",
        "close": 50.017406,
        "direction_boundary": 46.88132,
        "core_momentum": 0.066894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038795
      },
      {
        "date": "2025-10-31",
        "close": 49.696288,
        "direction_boundary": 46.41737,
        "core_momentum": 0.07064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040089
      },
      {
        "date": "2025-11-07",
        "close": 49.769312,
        "direction_boundary": 46.680465,
        "core_momentum": 0.06617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039375
      },
      {
        "date": "2025-11-14",
        "close": 49.655523,
        "direction_boundary": 46.263084,
        "core_momentum": 0.073329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038972
      },
      {
        "date": "2025-11-21",
        "close": 50.025141,
        "direction_boundary": 46.390215,
        "core_momentum": 0.078355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039475
      },
      {
        "date": "2025-11-28",
        "close": 50.18637,
        "direction_boundary": 47.151138,
        "core_momentum": 0.064372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038596
      },
      {
        "date": "2025-12-05",
        "close": 49.80265,
        "direction_boundary": 47.394897,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038388
      },
      {
        "date": "2025-12-12",
        "close": 49.663891,
        "direction_boundary": 46.583666,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037816
      },
      {
        "date": "2025-12-19",
        "close": 49.85021,
        "direction_boundary": 46.179513,
        "core_momentum": 0.079488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03789
      },
      {
        "date": "2025-12-26",
        "close": 49.937869,
        "direction_boundary": 45.918315,
        "core_momentum": 0.087537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036321
      },
      {
        "date": "2026-01-02",
        "close": 49.774642,
        "direction_boundary": 46.081004,
        "core_momentum": 0.080155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036082
      },
      {
        "date": "2026-01-09",
        "close": 49.874211,
        "direction_boundary": 45.534543,
        "core_momentum": 0.095305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035093
      },
      {
        "date": "2026-01-16",
        "close": 49.698785,
        "direction_boundary": 46.100689,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035778
      },
      {
        "date": "2026-01-23",
        "close": 49.703311,
        "direction_boundary": 46.114507,
        "core_momentum": 0.077824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035668
      },
      {
        "date": "2026-01-30",
        "close": 49.723549,
        "direction_boundary": 46.431214,
        "core_momentum": 0.070908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031179
      },
      {
        "date": "2026-02-06",
        "close": 49.904486,
        "direction_boundary": 46.601022,
        "core_momentum": 0.070888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030884
      },
      {
        "date": "2026-02-13",
        "close": 50.511261,
        "direction_boundary": 46.670161,
        "core_momentum": 0.082303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034268
      },
      {
        "date": "2026-02-20",
        "close": 50.436241,
        "direction_boundary": 46.882801,
        "core_momentum": 0.075794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034022
      },
      {
        "date": "2026-02-27",
        "close": 50.913775,
        "direction_boundary": 47.714438,
        "core_momentum": 0.067052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035656
      },
      {
        "date": "2026-03-06",
        "close": 50.262417,
        "direction_boundary": 47.346173,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038631
      },
      {
        "date": "2026-03-13",
        "close": 49.812108,
        "direction_boundary": 47.382466,
        "core_momentum": 0.051277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040769
      },
      {
        "date": "2026-03-20",
        "close": 49.436735,
        "direction_boundary": 47.666809,
        "core_momentum": 0.037131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041788
      },
      {
        "date": "2026-03-27",
        "close": 49.29734,
        "direction_boundary": 47.690091,
        "core_momentum": 0.033702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041578
      },
      {
        "date": "2026-04-03",
        "close": 49.798955,
        "direction_boundary": 48.615829,
        "core_momentum": 0.024336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043384
      },
      {
        "date": "2026-04-10",
        "close": 49.808888,
        "direction_boundary": 47.037095,
        "core_momentum": 0.058928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042747
      },
      {
        "date": "2026-04-17",
        "close": 50.136676,
        "direction_boundary": 47.646513,
        "core_momentum": 0.052263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043205
      },
      {
        "date": "2026-04-24",
        "close": 49.777808,
        "direction_boundary": 47.91572,
        "core_momentum": 0.038862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044359
      },
      {
        "date": "2026-05-01",
        "close": 49.532962,
        "direction_boundary": 47.817644,
        "core_momentum": 0.035872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043981
      },
      {
        "date": "2026-05-08",
        "close": 49.634088,
        "direction_boundary": 47.638845,
        "core_momentum": 0.041883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044029
      },
      {
        "date": "2026-05-15",
        "close": 48.885181,
        "direction_boundary": 47.45228,
        "core_momentum": 0.030197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048705
      },
      {
        "date": "2026-05-22",
        "close": 49.082466,
        "direction_boundary": 47.389005,
        "core_momentum": 0.035735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047807
      },
      {
        "date": "2026-05-29",
        "close": 49.444631,
        "direction_boundary": 47.768417,
        "core_momentum": 0.03509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048823
      },
      {
        "date": "2026-06-05",
        "close": 49.115623,
        "direction_boundary": 47.38373,
        "core_momentum": 0.03655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048552
      },
      {
        "date": "2026-06-12",
        "close": 49.392703,
        "direction_boundary": 47.773033,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049168
      },
      {
        "date": "2026-06-19",
        "close": 49.495064,
        "direction_boundary": 47.91604,
        "core_momentum": 0.032954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048953
      },
      {
        "date": "2026-06-26",
        "close": 49.66277,
        "direction_boundary": 48.350374,
        "core_momentum": 0.027143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04914
      },
      {
        "date": "2026-07-03",
        "close": 49.363867,
        "direction_boundary": 48.150393,
        "core_momentum": 0.025202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049631
      },
      {
        "date": "2026-07-10",
        "close": 49.102625,
        "direction_boundary": 47.931408,
        "core_momentum": 0.024435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049981
      },
      {
        "date": "2026-07-17",
        "close": 49.201961,
        "direction_boundary": 47.969417,
        "core_momentum": 0.025694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049924
      },
      {
        "date": "2026-07-24",
        "close": 48.783696,
        "direction_boundary": 48.142965,
        "core_momentum": 0.013309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051177
      },
      {
        "date": "2026-07-31",
        "close": 48.7074,
        "direction_boundary": 48.784734,
        "core_momentum": -0.001585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051164
      },
      {
        "date": "2026-08-07",
        "close": 49.0179,
        "direction_boundary": 48.627176,
        "core_momentum": 0.008035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05177
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 45.339887,
        "volume": 30918
      },
      {
        "date": "2024-03-22",
        "close": 45.725763,
        "volume": 2342
      },
      {
        "date": "2024-03-29",
        "close": 45.800573,
        "volume": 4056
      },
      {
        "date": "2024-04-05",
        "close": 45.21823,
        "volume": 2748
      },
      {
        "date": "2024-04-12",
        "close": 44.81741,
        "volume": 2331
      },
      {
        "date": "2024-04-19",
        "close": 44.524314,
        "volume": 3461
      },
      {
        "date": "2024-04-26",
        "close": 44.400751,
        "volume": 2502
      },
      {
        "date": "2024-05-03",
        "close": 45.019467,
        "volume": 37083
      },
      {
        "date": "2024-05-10",
        "close": 45.032443,
        "volume": 6079
      },
      {
        "date": "2024-05-17",
        "close": 45.324638,
        "volume": 1399
      },
      {
        "date": "2024-05-24",
        "close": 45.209601,
        "volume": 7005
      },
      {
        "date": "2024-05-31",
        "close": 45.156761,
        "volume": 228
      },
      {
        "date": "2024-06-07",
        "close": 45.380499,
        "volume": 11724
      },
      {
        "date": "2024-06-14",
        "close": 46.179565,
        "volume": 9118
      },
      {
        "date": "2024-06-21",
        "close": 46.059474,
        "volume": 19476
      },
      {
        "date": "2024-06-28",
        "close": 45.725258,
        "volume": 21494
      },
      {
        "date": "2024-07-05",
        "close": 46.114725,
        "volume": 33990
      },
      {
        "date": "2024-07-12",
        "close": 46.491858,
        "volume": 505
      },
      {
        "date": "2024-07-19",
        "close": 46.321606,
        "volume": 3927
      },
      {
        "date": "2024-07-26",
        "close": 46.531918,
        "volume": 3874
      },
      {
        "date": "2024-08-02",
        "close": 47.974215,
        "volume": 13690
      },
      {
        "date": "2024-08-09",
        "close": 47.481074,
        "volume": 42971
      },
      {
        "date": "2024-08-16",
        "close": 47.679261,
        "volume": 2059
      },
      {
        "date": "2024-08-23",
        "close": 48.048651,
        "volume": 76888
      },
      {
        "date": "2024-08-30",
        "close": 47.689915,
        "volume": 895
      },
      {
        "date": "2024-09-06",
        "close": 48.483338,
        "volume": 53084
      },
      {
        "date": "2024-09-13",
        "close": 48.730845,
        "volume": 7460
      },
      {
        "date": "2024-09-20",
        "close": 48.473998,
        "volume": 9530
      },
      {
        "date": "2024-09-27",
        "close": 48.445651,
        "volume": 2021
      },
      {
        "date": "2024-10-04",
        "close": 47.673601,
        "volume": 24940
      },
      {
        "date": "2024-10-11",
        "close": 47.345786,
        "volume": 328
      },
      {
        "date": "2024-10-18",
        "close": 47.411349,
        "volume": 3185
      },
      {
        "date": "2024-10-25",
        "close": 46.88132,
        "volume": 7022
      },
      {
        "date": "2024-11-01",
        "close": 46.41737,
        "volume": 25066
      },
      {
        "date": "2024-11-08",
        "close": 46.680465,
        "volume": 23345
      },
      {
        "date": "2024-11-15",
        "close": 46.263084,
        "volume": 21173
      },
      {
        "date": "2024-11-22",
        "close": 46.390215,
        "volume": 7012
      },
      {
        "date": "2024-11-29",
        "close": 47.151138,
        "volume": 1703
      },
      {
        "date": "2024-12-06",
        "close": 47.394897,
        "volume": 4785
      },
      {
        "date": "2024-12-13",
        "close": 46.583666,
        "volume": 1638
      },
      {
        "date": "2024-12-20",
        "close": 46.179513,
        "volume": 3199
      },
      {
        "date": "2024-12-27",
        "close": 45.918315,
        "volume": 4785
      },
      {
        "date": "2025-01-03",
        "close": 46.081004,
        "volume": 351
      },
      {
        "date": "2025-01-10",
        "close": 45.534543,
        "volume": 306
      },
      {
        "date": "2025-01-17",
        "close": 46.100689,
        "volume": 505
      },
      {
        "date": "2025-01-24",
        "close": 46.114507,
        "volume": 739
      },
      {
        "date": "2025-01-31",
        "close": 46.431214,
        "volume": 465
      },
      {
        "date": "2025-02-07",
        "close": 46.601022,
        "volume": 31
      },
      {
        "date": "2025-02-14",
        "close": 46.670161,
        "volume": 1593
      },
      {
        "date": "2025-02-21",
        "close": 46.882801,
        "volume": 117
      },
      {
        "date": "2025-02-28",
        "close": 47.714438,
        "volume": 45
      },
      {
        "date": "2025-03-07",
        "close": 47.346173,
        "volume": 68
      },
      {
        "date": "2025-03-14",
        "close": 47.382466,
        "volume": 1672
      },
      {
        "date": "2025-03-21",
        "close": 47.666809,
        "volume": 1516
      },
      {
        "date": "2025-03-28",
        "close": 47.690091,
        "volume": 61
      },
      {
        "date": "2025-04-04",
        "close": 48.615829,
        "volume": 109
      },
      {
        "date": "2025-04-11",
        "close": 47.037095,
        "volume": 73
      },
      {
        "date": "2025-04-18",
        "close": 47.646513,
        "volume": 14
      },
      {
        "date": "2025-04-25",
        "close": 47.91572,
        "volume": 36
      },
      {
        "date": "2025-05-02",
        "close": 47.817644,
        "volume": 216
      },
      {
        "date": "2025-05-09",
        "close": 47.638845,
        "volume": 11773
      },
      {
        "date": "2025-05-16",
        "close": 47.45228,
        "volume": 8016
      },
      {
        "date": "2025-05-23",
        "close": 47.389005,
        "volume": 7020
      },
      {
        "date": "2025-05-30",
        "close": 47.768417,
        "volume": 822
      },
      {
        "date": "2025-06-06",
        "close": 47.38373,
        "volume": 693
      },
      {
        "date": "2025-06-13",
        "close": 47.773033,
        "volume": 518
      },
      {
        "date": "2025-06-20",
        "close": 47.91604,
        "volume": 416
      },
      {
        "date": "2025-06-27",
        "close": 48.350374,
        "volume": 936
      },
      {
        "date": "2025-07-04",
        "close": 48.150393,
        "volume": 5887
      },
      {
        "date": "2025-07-11",
        "close": 47.931408,
        "volume": 241
      },
      {
        "date": "2025-07-18",
        "close": 47.969417,
        "volume": 544
      },
      {
        "date": "2025-07-25",
        "close": 48.142965,
        "volume": 576
      },
      {
        "date": "2025-08-01",
        "close": 48.784734,
        "volume": 896
      },
      {
        "date": "2025-08-08",
        "close": 48.627176,
        "volume": 20285
      },
      {
        "date": "2025-08-15",
        "close": 48.55943,
        "volume": 258
      },
      {
        "date": "2025-08-22",
        "close": 48.825382,
        "volume": 1947
      },
      {
        "date": "2025-08-29",
        "close": 49.032245,
        "volume": 3409
      },
      {
        "date": "2025-09-05",
        "close": 49.528704,
        "volume": 1030
      },
      {
        "date": "2025-09-12",
        "close": 49.626481,
        "volume": 3183
      },
      {
        "date": "2025-09-19",
        "close": 49.43015,
        "volume": 1505
      },
      {
        "date": "2025-09-26",
        "close": 49.229052,
        "volume": 4861
      },
      {
        "date": "2025-10-03",
        "close": 49.471833,
        "volume": 1000
      },
      {
        "date": "2025-10-10",
        "close": 49.739164,
        "volume": 777
      },
      {
        "date": "2025-10-17",
        "close": 49.978437,
        "volume": 384
      },
      {
        "date": "2025-10-24",
        "close": 50.017406,
        "volume": 194
      },
      {
        "date": "2025-10-31",
        "close": 49.696288,
        "volume": 1024
      },
      {
        "date": "2025-11-07",
        "close": 49.769312,
        "volume": 508
      },
      {
        "date": "2025-11-14",
        "close": 49.655523,
        "volume": 858
      },
      {
        "date": "2025-11-21",
        "close": 50.025141,
        "volume": 11828
      },
      {
        "date": "2025-11-28",
        "close": 50.18637,
        "volume": 1896
      },
      {
        "date": "2025-12-05",
        "close": 49.80265,
        "volume": 9762
      },
      {
        "date": "2025-12-12",
        "close": 49.663891,
        "volume": 3029
      },
      {
        "date": "2025-12-19",
        "close": 49.85021,
        "volume": 1195
      },
      {
        "date": "2025-12-26",
        "close": 49.937869,
        "volume": 1303
      },
      {
        "date": "2026-01-02",
        "close": 49.774642,
        "volume": 783
      },
      {
        "date": "2026-01-09",
        "close": 49.874211,
        "volume": 8887
      },
      {
        "date": "2026-01-16",
        "close": 49.698785,
        "volume": 10277
      },
      {
        "date": "2026-01-23",
        "close": 49.703311,
        "volume": 1446
      },
      {
        "date": "2026-01-30",
        "close": 49.723549,
        "volume": 10233
      },
      {
        "date": "2026-02-06",
        "close": 49.904486,
        "volume": 6162
      },
      {
        "date": "2026-02-13",
        "close": 50.511261,
        "volume": 1430
      },
      {
        "date": "2026-02-20",
        "close": 50.436241,
        "volume": 1081
      },
      {
        "date": "2026-02-27",
        "close": 50.913775,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 50.262417,
        "volume": 2231
      },
      {
        "date": "2026-03-13",
        "close": 49.812108,
        "volume": 2805
      },
      {
        "date": "2026-03-20",
        "close": 49.436735,
        "volume": 10067
      },
      {
        "date": "2026-03-27",
        "close": 49.29734,
        "volume": 1280
      },
      {
        "date": "2026-04-03",
        "close": 49.798955,
        "volume": 19361
      },
      {
        "date": "2026-04-10",
        "close": 49.808888,
        "volume": 3770
      },
      {
        "date": "2026-04-17",
        "close": 50.136676,
        "volume": 1896
      },
      {
        "date": "2026-04-24",
        "close": 49.777808,
        "volume": 2247
      },
      {
        "date": "2026-05-01",
        "close": 49.532962,
        "volume": 1551
      },
      {
        "date": "2026-05-08",
        "close": 49.634088,
        "volume": 1299
      },
      {
        "date": "2026-05-15",
        "close": 48.885181,
        "volume": 1059
      },
      {
        "date": "2026-05-22",
        "close": 49.082466,
        "volume": 4592
      },
      {
        "date": "2026-05-29",
        "close": 49.444631,
        "volume": 2130
      },
      {
        "date": "2026-06-05",
        "close": 49.115623,
        "volume": 2039
      },
      {
        "date": "2026-06-12",
        "close": 49.392703,
        "volume": 479
      },
      {
        "date": "2026-06-19",
        "close": 49.495064,
        "volume": 3622
      },
      {
        "date": "2026-06-26",
        "close": 49.66277,
        "volume": 6110
      },
      {
        "date": "2026-07-03",
        "close": 49.363867,
        "volume": 3442
      },
      {
        "date": "2026-07-10",
        "close": 49.102625,
        "volume": 3038
      },
      {
        "date": "2026-07-17",
        "close": 49.201961,
        "volume": 10059
      },
      {
        "date": "2026-07-24",
        "close": 48.783696,
        "volume": 4989
      },
      {
        "date": "2026-07-31",
        "close": 48.7074,
        "volume": 2512
      },
      {
        "date": "2026-08-07",
        "close": 49.0179,
        "volume": 810
      }
    ],
    "sharemaestro_context": {
      "trend": 49.588176,
      "fair_value": 48.012052,
      "market_activity": -17.334087,
      "market_dynamics": -0.824751,
      "relative_strength": -13.802715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.004122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004729,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.029573
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}