{
  "ticker": {
    "uuid": "d73624ad-fbdf-48fe-aabe-2a7090aa11c9",
    "symbol": "ATRAV",
    "name": "Atria Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.68,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.834122,
    "boundary_margin": 0.221743,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33921,
    "volatility_stability": 0.8141,
    "risk_context": 0.2948,
    "current_regime": {
      "move": 0.683915,
      "interruption": -0.202694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.611,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.29988,
        "direction_boundary": 7.629882,
        "core_momentum": 0.087812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266916
      },
      {
        "date": "2023-08-25",
        "close": 8.18853,
        "direction_boundary": 7.492625,
        "core_momentum": 0.092879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254765
      },
      {
        "date": "2023-09-01",
        "close": 8.325576,
        "direction_boundary": 7.557216,
        "core_momentum": 0.101672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254925
      },
      {
        "date": "2023-09-08",
        "close": 8.402665,
        "direction_boundary": 7.662179,
        "core_momentum": 0.096642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255612
      },
      {
        "date": "2023-09-15",
        "close": 8.976546,
        "direction_boundary": 8.025506,
        "core_momentum": 0.118502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251698
      },
      {
        "date": "2023-09-22",
        "close": 9.045071,
        "direction_boundary": 7.452256,
        "core_momentum": 0.213736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250106
      },
      {
        "date": "2023-09-29",
        "close": 9.062201,
        "direction_boundary": 7.210038,
        "core_momentum": 0.256887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242036
      },
      {
        "date": "2023-10-06",
        "close": 9.250641,
        "direction_boundary": 7.177741,
        "core_momentum": 0.288796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243518
      },
      {
        "date": "2023-10-13",
        "close": 9.593256,
        "direction_boundary": 7.145446,
        "core_momentum": 0.342569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246574
      },
      {
        "date": "2023-10-20",
        "close": 9.199247,
        "direction_boundary": 7.347295,
        "core_momentum": 0.252059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24891
      },
      {
        "date": "2023-10-27",
        "close": 8.959416,
        "direction_boundary": 7.629882,
        "core_momentum": 0.174254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23512
      },
      {
        "date": "2023-11-03",
        "close": 9.079332,
        "direction_boundary": 7.419959,
        "core_momentum": 0.223636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222427
      },
      {
        "date": "2023-11-10",
        "close": 8.993678,
        "direction_boundary": 7.573365,
        "core_momentum": 0.187541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220705
      },
      {
        "date": "2023-11-17",
        "close": 8.959416,
        "direction_boundary": 7.60566,
        "core_momentum": 0.177993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213758
      },
      {
        "date": "2023-11-24",
        "close": 8.719584,
        "direction_boundary": 7.508773,
        "core_momentum": 0.161253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217097
      },
      {
        "date": "2023-12-01",
        "close": 8.788108,
        "direction_boundary": 7.444182,
        "core_momentum": 0.180534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201527
      },
      {
        "date": "2023-12-08",
        "close": 8.788108,
        "direction_boundary": 7.403811,
        "core_momentum": 0.186971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200258
      },
      {
        "date": "2023-12-15",
        "close": 8.805239,
        "direction_boundary": 7.37959,
        "core_momentum": 0.193188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200174
      },
      {
        "date": "2023-12-22",
        "close": 8.839499,
        "direction_boundary": 7.460329,
        "core_momentum": 0.184867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200264
      },
      {
        "date": "2023-12-29",
        "close": 9.010809,
        "direction_boundary": 7.484551,
        "core_momentum": 0.203921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201561
      },
      {
        "date": "2024-01-05",
        "close": 9.079332,
        "direction_boundary": 7.654105,
        "core_momentum": 0.186204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198174
      },
      {
        "date": "2024-01-12",
        "close": 9.336293,
        "direction_boundary": 7.629882,
        "core_momentum": 0.223648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196858
      },
      {
        "date": "2024-01-19",
        "close": 9.062201,
        "direction_boundary": 7.791361,
        "core_momentum": 0.163109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173912
      },
      {
        "date": "2024-01-26",
        "close": 9.113593,
        "direction_boundary": 8.203133,
        "core_momentum": 0.110989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161076
      },
      {
        "date": "2024-02-02",
        "close": 9.130724,
        "direction_boundary": 8.445352,
        "core_momentum": 0.081154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158589
      },
      {
        "date": "2024-02-09",
        "close": 9.045071,
        "direction_boundary": 8.703717,
        "core_momentum": 0.039219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156537
      },
      {
        "date": "2024-02-16",
        "close": 8.890894,
        "direction_boundary": 8.752162,
        "core_momentum": 0.015851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158745
      },
      {
        "date": "2024-02-23",
        "close": 8.445492,
        "direction_boundary": 9.236597,
        "core_momentum": -0.085649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17438
      },
      {
        "date": "2024-03-01",
        "close": 8.102876,
        "direction_boundary": 9.381928,
        "core_momentum": -0.136331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182495
      },
      {
        "date": "2024-03-08",
        "close": 8.18853,
        "direction_boundary": 9.317337,
        "core_momentum": -0.121151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18265
      },
      {
        "date": "2024-03-15",
        "close": 8.18853,
        "direction_boundary": 8.639126,
        "core_momentum": -0.052158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155027
      },
      {
        "date": "2024-03-22",
        "close": 8.214226,
        "direction_boundary": 8.832901,
        "core_momentum": -0.070042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154508
      },
      {
        "date": "2024-03-29",
        "close": 8.308446,
        "direction_boundary": 9.236597,
        "core_momentum": -0.100486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155755
      },
      {
        "date": "2024-04-05",
        "close": 8.736715,
        "direction_boundary": 9.317337,
        "core_momentum": -0.062316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169688
      },
      {
        "date": "2024-04-12",
        "close": 9.036506,
        "direction_boundary": 9.543407,
        "core_momentum": -0.053115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168528
      },
      {
        "date": "2024-04-19",
        "close": 8.82237,
        "direction_boundary": 9.850219,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161785
      },
      {
        "date": "2024-04-26",
        "close": 8.684804,
        "direction_boundary": 9.233508,
        "core_momentum": -0.059425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159163
      },
      {
        "date": "2024-05-03",
        "close": 8.521283,
        "direction_boundary": 8.736715,
        "core_momentum": -0.024658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159584
      },
      {
        "date": "2024-05-10",
        "close": 8.739311,
        "direction_boundary": 8.556842,
        "core_momentum": 0.021324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163738
      },
      {
        "date": "2024-05-17",
        "close": 8.739311,
        "direction_boundary": 8.908024,
        "core_momentum": -0.018939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163697
      },
      {
        "date": "2024-05-24",
        "close": 8.866495,
        "direction_boundary": 8.890894,
        "core_momentum": -0.002744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160523
      },
      {
        "date": "2024-05-31",
        "close": 8.811987,
        "direction_boundary": 9.404818,
        "core_momentum": -0.063035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160444
      },
      {
        "date": "2024-06-07",
        "close": 8.630297,
        "direction_boundary": 9.233508,
        "core_momentum": -0.065328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163051
      },
      {
        "date": "2024-06-14",
        "close": 8.684804,
        "direction_boundary": 9.267771,
        "core_momentum": -0.062903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163303
      },
      {
        "date": "2024-06-21",
        "close": 8.721143,
        "direction_boundary": 9.216378,
        "core_momentum": -0.053734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16332
      },
      {
        "date": "2024-06-28",
        "close": 8.684804,
        "direction_boundary": 9.096462,
        "core_momentum": -0.045255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160875
      },
      {
        "date": "2024-07-05",
        "close": 8.666636,
        "direction_boundary": 8.856631,
        "core_momentum": -0.021452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160352
      },
      {
        "date": "2024-07-12",
        "close": 9.175368,
        "direction_boundary": 9.147855,
        "core_momentum": 0.003008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175516
      },
      {
        "date": "2024-07-19",
        "close": 9.175368,
        "direction_boundary": 8.52258,
        "core_momentum": 0.076595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170415
      },
      {
        "date": "2024-07-26",
        "close": 9.066354,
        "direction_boundary": 8.162833,
        "core_momentum": 0.110687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171093
      },
      {
        "date": "2024-08-02",
        "close": 8.975509,
        "direction_boundary": 8.359838,
        "core_momentum": 0.073646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171605
      },
      {
        "date": "2024-08-09",
        "close": 9.129946,
        "direction_boundary": 8.20566,
        "core_momentum": 0.11264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172825
      },
      {
        "date": "2024-08-16",
        "close": 9.048185,
        "direction_boundary": 8.29988,
        "core_momentum": 0.090159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171529
      },
      {
        "date": "2024-08-23",
        "close": 9.030015,
        "direction_boundary": 8.18853,
        "core_momentum": 0.102764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154359
      },
      {
        "date": "2024-08-30",
        "close": 9.175368,
        "direction_boundary": 8.325576,
        "core_momentum": 0.10207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141642
      },
      {
        "date": "2024-09-06",
        "close": 9.175368,
        "direction_boundary": 8.402665,
        "core_momentum": 0.091959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2024-09-13",
        "close": 9.402482,
        "direction_boundary": 8.976546,
        "core_momentum": 0.04745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144068
      },
      {
        "date": "2024-09-20",
        "close": 9.357059,
        "direction_boundary": 9.045071,
        "core_momentum": 0.034493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144732
      },
      {
        "date": "2024-09-27",
        "close": 9.311636,
        "direction_boundary": 9.062201,
        "core_momentum": 0.027525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145053
      },
      {
        "date": "2024-10-04",
        "close": 9.311636,
        "direction_boundary": 9.250641,
        "core_momentum": 0.006594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129132
      },
      {
        "date": "2024-10-11",
        "close": 9.22079,
        "direction_boundary": 9.593256,
        "core_momentum": -0.038826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12195
      },
      {
        "date": "2024-10-18",
        "close": 9.311636,
        "direction_boundary": 9.199247,
        "core_momentum": 0.012217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117137
      },
      {
        "date": "2024-10-25",
        "close": 10.220088,
        "direction_boundary": 8.959416,
        "core_momentum": 0.140709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169542
      },
      {
        "date": "2024-11-01",
        "close": 10.447202,
        "direction_boundary": 9.079332,
        "core_momentum": 0.150658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166831
      },
      {
        "date": "2024-11-08",
        "close": 10.174665,
        "direction_boundary": 8.993678,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171372
      },
      {
        "date": "2024-11-15",
        "close": 10.038398,
        "direction_boundary": 8.959416,
        "core_momentum": 0.12043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173302
      },
      {
        "date": "2024-11-22",
        "close": 9.902129,
        "direction_boundary": 8.719584,
        "core_momentum": 0.135619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174723
      },
      {
        "date": "2024-11-29",
        "close": 9.902129,
        "direction_boundary": 8.788108,
        "core_momentum": 0.126765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174197
      },
      {
        "date": "2024-12-06",
        "close": 10.038398,
        "direction_boundary": 8.788108,
        "core_momentum": 0.142271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170702
      },
      {
        "date": "2024-12-13",
        "close": 9.902129,
        "direction_boundary": 8.805239,
        "core_momentum": 0.124572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172821
      },
      {
        "date": "2024-12-20",
        "close": 9.72044,
        "direction_boundary": 8.839499,
        "core_momentum": 0.09966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175888
      },
      {
        "date": "2024-12-27",
        "close": 9.992975,
        "direction_boundary": 9.010809,
        "core_momentum": 0.108999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178387
      },
      {
        "date": "2025-01-03",
        "close": 10.08382,
        "direction_boundary": 9.079332,
        "core_momentum": 0.110635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17812
      },
      {
        "date": "2025-01-10",
        "close": 10.129243,
        "direction_boundary": 9.336293,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162085
      },
      {
        "date": "2025-01-17",
        "close": 10.492624,
        "direction_boundary": 9.062201,
        "core_momentum": 0.157845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167703
      },
      {
        "date": "2025-01-24",
        "close": 10.810581,
        "direction_boundary": 9.113593,
        "core_momentum": 0.186204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169185
      },
      {
        "date": "2025-01-31",
        "close": 10.719737,
        "direction_boundary": 9.130724,
        "core_momentum": 0.174029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168875
      },
      {
        "date": "2025-02-07",
        "close": 10.583469,
        "direction_boundary": 9.045071,
        "core_momentum": 0.170081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170327
      },
      {
        "date": "2025-02-14",
        "close": 10.583469,
        "direction_boundary": 8.890894,
        "core_momentum": 0.190372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16923
      },
      {
        "date": "2025-02-21",
        "close": 10.265512,
        "direction_boundary": 8.445492,
        "core_momentum": 0.215502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176398
      },
      {
        "date": "2025-02-28",
        "close": 10.401778,
        "direction_boundary": 8.102876,
        "core_momentum": 0.283714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176091
      },
      {
        "date": "2025-03-07",
        "close": 10.492624,
        "direction_boundary": 8.18853,
        "core_momentum": 0.281381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176028
      },
      {
        "date": "2025-03-14",
        "close": 10.492624,
        "direction_boundary": 8.18853,
        "core_momentum": 0.281381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173921
      },
      {
        "date": "2025-03-21",
        "close": 11.037695,
        "direction_boundary": 8.214226,
        "core_momentum": 0.343729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184819
      },
      {
        "date": "2025-03-28",
        "close": 11.173964,
        "direction_boundary": 8.308446,
        "core_momentum": 0.344892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184265
      },
      {
        "date": "2025-04-04",
        "close": 10.94685,
        "direction_boundary": 8.736715,
        "core_momentum": 0.252971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187991
      },
      {
        "date": "2025-04-11",
        "close": 11.537344,
        "direction_boundary": 9.036506,
        "core_momentum": 0.276748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197023
      },
      {
        "date": "2025-04-18",
        "close": 11.719034,
        "direction_boundary": 8.82237,
        "core_momentum": 0.328332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197258
      },
      {
        "date": "2025-04-25",
        "close": 11.972129,
        "direction_boundary": 8.684804,
        "core_momentum": 0.378515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156952
      },
      {
        "date": "2025-05-02",
        "close": 12.546791,
        "direction_boundary": 8.521283,
        "core_momentum": 0.472406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16556
      },
      {
        "date": "2025-05-09",
        "close": 11.876351,
        "direction_boundary": 8.739311,
        "core_momentum": 0.358957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181064
      },
      {
        "date": "2025-05-16",
        "close": 12.020018,
        "direction_boundary": 8.739311,
        "core_momentum": 0.375397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179033
      },
      {
        "date": "2025-05-23",
        "close": 12.163683,
        "direction_boundary": 8.866495,
        "core_momentum": 0.371871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176644
      },
      {
        "date": "2025-05-30",
        "close": 12.115794,
        "direction_boundary": 8.811987,
        "core_momentum": 0.374922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177082
      },
      {
        "date": "2025-06-06",
        "close": 12.355236,
        "direction_boundary": 8.630297,
        "core_momentum": 0.431612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177664
      },
      {
        "date": "2025-06-13",
        "close": 12.259459,
        "direction_boundary": 8.684804,
        "core_momentum": 0.411599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176412
      },
      {
        "date": "2025-06-20",
        "close": 12.403125,
        "direction_boundary": 8.721143,
        "core_momentum": 0.42219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172179
      },
      {
        "date": "2025-06-27",
        "close": 12.977788,
        "direction_boundary": 8.684804,
        "core_momentum": 0.49431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177577
      },
      {
        "date": "2025-07-04",
        "close": 12.88201,
        "direction_boundary": 8.666636,
        "core_momentum": 0.486391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179222
      },
      {
        "date": "2025-07-11",
        "close": 13.313006,
        "direction_boundary": 9.175368,
        "core_momentum": 0.450951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181971
      },
      {
        "date": "2025-07-18",
        "close": 13.21723,
        "direction_boundary": 9.175368,
        "core_momentum": 0.440512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179944
      },
      {
        "date": "2025-07-25",
        "close": 12.977788,
        "direction_boundary": 9.066354,
        "core_momentum": 0.431423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1811
      },
      {
        "date": "2025-08-01",
        "close": 12.642568,
        "direction_boundary": 8.975509,
        "core_momentum": 0.408563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185739
      },
      {
        "date": "2025-08-08",
        "close": 12.834122,
        "direction_boundary": 9.129946,
        "core_momentum": 0.405717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184005
      },
      {
        "date": "2025-08-15",
        "close": 12.259459,
        "direction_boundary": 9.048185,
        "core_momentum": 0.354908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198122
      },
      {
        "date": "2025-08-22",
        "close": 12.738345,
        "direction_boundary": 9.030015,
        "core_momentum": 0.410667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195978
      },
      {
        "date": "2025-08-29",
        "close": 12.690456,
        "direction_boundary": 9.175368,
        "core_momentum": 0.3831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196542
      },
      {
        "date": "2025-09-05",
        "close": 12.403125,
        "direction_boundary": 9.175368,
        "core_momentum": 0.351785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201038
      },
      {
        "date": "2025-09-12",
        "close": 12.642568,
        "direction_boundary": 9.402482,
        "core_momentum": 0.344599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201562
      },
      {
        "date": "2025-09-19",
        "close": 12.546791,
        "direction_boundary": 9.357059,
        "core_momentum": 0.34089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192413
      },
      {
        "date": "2025-09-26",
        "close": 12.690456,
        "direction_boundary": 9.311636,
        "core_momentum": 0.36286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19235
      },
      {
        "date": "2025-10-03",
        "close": 12.403125,
        "direction_boundary": 9.311636,
        "core_momentum": 0.332003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193002
      },
      {
        "date": "2025-10-10",
        "close": 12.451014,
        "direction_boundary": 9.22079,
        "core_momentum": 0.35032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180312
      },
      {
        "date": "2025-10-17",
        "close": 13.073565,
        "direction_boundary": 9.311636,
        "core_momentum": 0.404003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190556
      },
      {
        "date": "2025-10-24",
        "close": 13.504561,
        "direction_boundary": 10.220088,
        "core_momentum": 0.321374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19315
      },
      {
        "date": "2025-10-31",
        "close": 13.121452,
        "direction_boundary": 10.447202,
        "core_momentum": 0.255978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188491
      },
      {
        "date": "2025-11-07",
        "close": 13.456673,
        "direction_boundary": 10.174665,
        "core_momentum": 0.322567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172406
      },
      {
        "date": "2025-11-14",
        "close": 13.648227,
        "direction_boundary": 10.038398,
        "core_momentum": 0.359602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172608
      },
      {
        "date": "2025-11-21",
        "close": 13.21723,
        "direction_boundary": 9.902129,
        "core_momentum": 0.334787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179669
      },
      {
        "date": "2025-11-28",
        "close": 13.600338,
        "direction_boundary": 9.902129,
        "core_momentum": 0.373476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182718
      },
      {
        "date": "2025-12-05",
        "close": 13.600338,
        "direction_boundary": 10.038398,
        "core_momentum": 0.354832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18149
      },
      {
        "date": "2025-12-12",
        "close": 14.079223,
        "direction_boundary": 9.902129,
        "core_momentum": 0.421838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185602
      },
      {
        "date": "2025-12-19",
        "close": 14.270777,
        "direction_boundary": 9.72044,
        "core_momentum": 0.46812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185747
      },
      {
        "date": "2025-12-26",
        "close": 14.175,
        "direction_boundary": 9.992975,
        "core_momentum": 0.418496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177213
      },
      {
        "date": "2026-01-02",
        "close": 14.51022,
        "direction_boundary": 10.08382,
        "core_momentum": 0.438961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178596
      },
      {
        "date": "2026-01-09",
        "close": 15.180659,
        "direction_boundary": 10.129243,
        "core_momentum": 0.498696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183235
      },
      {
        "date": "2026-01-16",
        "close": 16.234207,
        "direction_boundary": 10.492624,
        "core_momentum": 0.547202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2026-01-23",
        "close": 15.611655,
        "direction_boundary": 10.810581,
        "core_momentum": 0.444109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20872
      },
      {
        "date": "2026-01-30",
        "close": 15.180659,
        "direction_boundary": 10.719737,
        "core_momentum": 0.416141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209317
      },
      {
        "date": "2026-02-06",
        "close": 15.994764,
        "direction_boundary": 10.583469,
        "core_momentum": 0.511297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218325
      },
      {
        "date": "2026-02-13",
        "close": 16.521538,
        "direction_boundary": 10.583469,
        "core_momentum": 0.56107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206031
      },
      {
        "date": "2026-02-20",
        "close": 17.335642,
        "direction_boundary": 10.265512,
        "core_momentum": 0.688726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209005
      },
      {
        "date": "2026-02-27",
        "close": 17.191977,
        "direction_boundary": 10.401778,
        "core_momentum": 0.652792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20978
      },
      {
        "date": "2026-03-06",
        "close": 17.096201,
        "direction_boundary": 10.492624,
        "core_momentum": 0.629354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2054
      },
      {
        "date": "2026-03-13",
        "close": 17.910305,
        "direction_boundary": 10.492624,
        "core_momentum": 0.706942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210656
      },
      {
        "date": "2026-03-20",
        "close": 15.851097,
        "direction_boundary": 11.037695,
        "core_momentum": 0.436088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281467
      },
      {
        "date": "2026-03-27",
        "close": 15.851097,
        "direction_boundary": 11.173964,
        "core_momentum": 0.418574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281716
      },
      {
        "date": "2026-04-03",
        "close": 16.521538,
        "direction_boundary": 10.94685,
        "core_momentum": 0.50925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281474
      },
      {
        "date": "2026-04-10",
        "close": 17.603817,
        "direction_boundary": 11.537344,
        "core_momentum": 0.525812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290427
      },
      {
        "date": "2026-04-17",
        "close": 16.741825,
        "direction_boundary": 11.719034,
        "core_momentum": 0.428601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298578
      },
      {
        "date": "2026-04-24",
        "close": 16.700001,
        "direction_boundary": 11.972129,
        "core_momentum": 0.394907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297141
      },
      {
        "date": "2026-05-01",
        "close": 14.82,
        "direction_boundary": 12.546791,
        "core_momentum": 0.181179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342774
      },
      {
        "date": "2026-05-08",
        "close": 14.54,
        "direction_boundary": 11.876351,
        "core_momentum": 0.224282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342968
      },
      {
        "date": "2026-05-15",
        "close": 14.28,
        "direction_boundary": 12.020018,
        "core_momentum": 0.188018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343777
      },
      {
        "date": "2026-05-22",
        "close": 15.08,
        "direction_boundary": 12.163683,
        "core_momentum": 0.239756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347687
      },
      {
        "date": "2026-05-29",
        "close": 14.9,
        "direction_boundary": 12.115794,
        "core_momentum": 0.2298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346753
      },
      {
        "date": "2026-06-05",
        "close": 15.08,
        "direction_boundary": 12.355236,
        "core_momentum": 0.220535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34691
      },
      {
        "date": "2026-06-12",
        "close": 15.38,
        "direction_boundary": 12.259459,
        "core_momentum": 0.254541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344888
      },
      {
        "date": "2026-06-19",
        "close": 15.04,
        "direction_boundary": 12.403125,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346367
      },
      {
        "date": "2026-06-26",
        "close": 15.44,
        "direction_boundary": 12.977788,
        "core_momentum": 0.189725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347718
      },
      {
        "date": "2026-07-03",
        "close": 15.48,
        "direction_boundary": 12.88201,
        "core_momentum": 0.201676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346509
      },
      {
        "date": "2026-07-10",
        "close": 15.84,
        "direction_boundary": 13.313006,
        "core_momentum": 0.189814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342386
      },
      {
        "date": "2026-07-17",
        "close": 15.9,
        "direction_boundary": 13.21723,
        "core_momentum": 0.202975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329177
      },
      {
        "date": "2026-07-24",
        "close": 16.84,
        "direction_boundary": 12.977788,
        "core_momentum": 0.297602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333901
      },
      {
        "date": "2026-07-31",
        "close": 15.68,
        "direction_boundary": 12.642568,
        "core_momentum": 0.240254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347089
      },
      {
        "date": "2026-08-07",
        "close": 15.68,
        "direction_boundary": 12.834122,
        "core_momentum": 0.221743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.29988,
        "volume": 13743
      },
      {
        "date": "2023-08-25",
        "close": 8.18853,
        "volume": 14191
      },
      {
        "date": "2023-09-01",
        "close": 8.325576,
        "volume": 13565
      },
      {
        "date": "2023-09-08",
        "close": 8.402665,
        "volume": 10922
      },
      {
        "date": "2023-09-15",
        "close": 8.976546,
        "volume": 28004
      },
      {
        "date": "2023-09-22",
        "close": 9.045071,
        "volume": 17985
      },
      {
        "date": "2023-09-29",
        "close": 9.062201,
        "volume": 17510
      },
      {
        "date": "2023-10-06",
        "close": 9.250641,
        "volume": 20311
      },
      {
        "date": "2023-10-13",
        "close": 9.593256,
        "volume": 30947
      },
      {
        "date": "2023-10-20",
        "close": 9.199247,
        "volume": 20701
      },
      {
        "date": "2023-10-27",
        "close": 8.959416,
        "volume": 17961
      },
      {
        "date": "2023-11-03",
        "close": 9.079332,
        "volume": 19229
      },
      {
        "date": "2023-11-10",
        "close": 8.993678,
        "volume": 15733
      },
      {
        "date": "2023-11-17",
        "close": 8.959416,
        "volume": 47248
      },
      {
        "date": "2023-11-24",
        "close": 8.719584,
        "volume": 31164
      },
      {
        "date": "2023-12-01",
        "close": 8.788108,
        "volume": 29652
      },
      {
        "date": "2023-12-08",
        "close": 8.788108,
        "volume": 18754
      },
      {
        "date": "2023-12-15",
        "close": 8.805239,
        "volume": 31633
      },
      {
        "date": "2023-12-22",
        "close": 8.839499,
        "volume": 31772
      },
      {
        "date": "2023-12-29",
        "close": 9.010809,
        "volume": 22134
      },
      {
        "date": "2024-01-05",
        "close": 9.079332,
        "volume": 29204
      },
      {
        "date": "2024-01-12",
        "close": 9.336293,
        "volume": 27338
      },
      {
        "date": "2024-01-19",
        "close": 9.062201,
        "volume": 18842
      },
      {
        "date": "2024-01-26",
        "close": 9.113593,
        "volume": 17083
      },
      {
        "date": "2024-02-02",
        "close": 9.130724,
        "volume": 18023
      },
      {
        "date": "2024-02-09",
        "close": 9.045071,
        "volume": 22649
      },
      {
        "date": "2024-02-16",
        "close": 8.890894,
        "volume": 31464
      },
      {
        "date": "2024-02-23",
        "close": 8.445492,
        "volume": 68736
      },
      {
        "date": "2024-03-01",
        "close": 8.102876,
        "volume": 50303
      },
      {
        "date": "2024-03-08",
        "close": 8.18853,
        "volume": 31235
      },
      {
        "date": "2024-03-15",
        "close": 8.18853,
        "volume": 17607
      },
      {
        "date": "2024-03-22",
        "close": 8.214226,
        "volume": 32647
      },
      {
        "date": "2024-03-29",
        "close": 8.308446,
        "volume": 26540
      },
      {
        "date": "2024-04-05",
        "close": 8.736715,
        "volume": 22426
      },
      {
        "date": "2024-04-12",
        "close": 9.036506,
        "volume": 22340
      },
      {
        "date": "2024-04-19",
        "close": 8.82237,
        "volume": 30006
      },
      {
        "date": "2024-04-26",
        "close": 8.684804,
        "volume": 51048
      },
      {
        "date": "2024-05-03",
        "close": 8.521283,
        "volume": 29198
      },
      {
        "date": "2024-05-10",
        "close": 8.739311,
        "volume": 24900
      },
      {
        "date": "2024-05-17",
        "close": 8.739311,
        "volume": 34817
      },
      {
        "date": "2024-05-24",
        "close": 8.866495,
        "volume": 23056
      },
      {
        "date": "2024-05-31",
        "close": 8.811987,
        "volume": 20892
      },
      {
        "date": "2024-06-07",
        "close": 8.630297,
        "volume": 19921
      },
      {
        "date": "2024-06-14",
        "close": 8.684804,
        "volume": 13790
      },
      {
        "date": "2024-06-21",
        "close": 8.721143,
        "volume": 15347
      },
      {
        "date": "2024-06-28",
        "close": 8.684804,
        "volume": 15836
      },
      {
        "date": "2024-07-05",
        "close": 8.666636,
        "volume": 13387
      },
      {
        "date": "2024-07-12",
        "close": 9.175368,
        "volume": 40636
      },
      {
        "date": "2024-07-19",
        "close": 9.175368,
        "volume": 39924
      },
      {
        "date": "2024-07-26",
        "close": 9.066354,
        "volume": 17560
      },
      {
        "date": "2024-08-02",
        "close": 8.975509,
        "volume": 21221
      },
      {
        "date": "2024-08-09",
        "close": 9.129946,
        "volume": 21653
      },
      {
        "date": "2024-08-16",
        "close": 9.048185,
        "volume": 9837
      },
      {
        "date": "2024-08-23",
        "close": 9.030015,
        "volume": 13705
      },
      {
        "date": "2024-08-30",
        "close": 9.175368,
        "volume": 17830
      },
      {
        "date": "2024-09-06",
        "close": 9.175368,
        "volume": 16200
      },
      {
        "date": "2024-09-13",
        "close": 9.402482,
        "volume": 11663
      },
      {
        "date": "2024-09-20",
        "close": 9.357059,
        "volume": 18235
      },
      {
        "date": "2024-09-27",
        "close": 9.311636,
        "volume": 17013
      },
      {
        "date": "2024-10-04",
        "close": 9.311636,
        "volume": 14394
      },
      {
        "date": "2024-10-11",
        "close": 9.22079,
        "volume": 13577
      },
      {
        "date": "2024-10-18",
        "close": 9.311636,
        "volume": 15734
      },
      {
        "date": "2024-10-25",
        "close": 10.220088,
        "volume": 82202
      },
      {
        "date": "2024-11-01",
        "close": 10.447202,
        "volume": 49288
      },
      {
        "date": "2024-11-08",
        "close": 10.174665,
        "volume": 25882
      },
      {
        "date": "2024-11-15",
        "close": 10.038398,
        "volume": 30790
      },
      {
        "date": "2024-11-22",
        "close": 9.902129,
        "volume": 23567
      },
      {
        "date": "2024-11-29",
        "close": 9.902129,
        "volume": 24083
      },
      {
        "date": "2024-12-06",
        "close": 10.038398,
        "volume": 17113
      },
      {
        "date": "2024-12-13",
        "close": 9.902129,
        "volume": 18138
      },
      {
        "date": "2024-12-20",
        "close": 9.72044,
        "volume": 24385
      },
      {
        "date": "2024-12-27",
        "close": 9.992975,
        "volume": 8582
      },
      {
        "date": "2025-01-03",
        "close": 10.08382,
        "volume": 31406
      },
      {
        "date": "2025-01-10",
        "close": 10.129243,
        "volume": 20178
      },
      {
        "date": "2025-01-17",
        "close": 10.492624,
        "volume": 43458
      },
      {
        "date": "2025-01-24",
        "close": 10.810581,
        "volume": 27968
      },
      {
        "date": "2025-01-31",
        "close": 10.719737,
        "volume": 26832
      },
      {
        "date": "2025-02-07",
        "close": 10.583469,
        "volume": 21521
      },
      {
        "date": "2025-02-14",
        "close": 10.583469,
        "volume": 67577
      },
      {
        "date": "2025-02-21",
        "close": 10.265512,
        "volume": 52609
      },
      {
        "date": "2025-02-28",
        "close": 10.401778,
        "volume": 38153
      },
      {
        "date": "2025-03-07",
        "close": 10.492624,
        "volume": 38711
      },
      {
        "date": "2025-03-14",
        "close": 10.492624,
        "volume": 25625
      },
      {
        "date": "2025-03-21",
        "close": 11.037695,
        "volume": 46183
      },
      {
        "date": "2025-03-28",
        "close": 11.173964,
        "volume": 26257
      },
      {
        "date": "2025-04-04",
        "close": 10.94685,
        "volume": 63284
      },
      {
        "date": "2025-04-11",
        "close": 11.537344,
        "volume": 84244
      },
      {
        "date": "2025-04-18",
        "close": 11.719034,
        "volume": 36944
      },
      {
        "date": "2025-04-25",
        "close": 11.972129,
        "volume": 100128
      },
      {
        "date": "2025-05-02",
        "close": 12.546791,
        "volume": 50409
      },
      {
        "date": "2025-05-09",
        "close": 11.876351,
        "volume": 36144
      },
      {
        "date": "2025-05-16",
        "close": 12.020018,
        "volume": 40968
      },
      {
        "date": "2025-05-23",
        "close": 12.163683,
        "volume": 30282
      },
      {
        "date": "2025-05-30",
        "close": 12.115794,
        "volume": 23156
      },
      {
        "date": "2025-06-06",
        "close": 12.355236,
        "volume": 36274
      },
      {
        "date": "2025-06-13",
        "close": 12.259459,
        "volume": 23694
      },
      {
        "date": "2025-06-20",
        "close": 12.403125,
        "volume": 13986
      },
      {
        "date": "2025-06-27",
        "close": 12.977788,
        "volume": 38896
      },
      {
        "date": "2025-07-04",
        "close": 12.88201,
        "volume": 35821
      },
      {
        "date": "2025-07-11",
        "close": 13.313006,
        "volume": 42020
      },
      {
        "date": "2025-07-18",
        "close": 13.21723,
        "volume": 35909
      },
      {
        "date": "2025-07-25",
        "close": 12.977788,
        "volume": 23527
      },
      {
        "date": "2025-08-01",
        "close": 12.642568,
        "volume": 34534
      },
      {
        "date": "2025-08-08",
        "close": 12.834122,
        "volume": 33604
      },
      {
        "date": "2025-08-15",
        "close": 12.259459,
        "volume": 37338
      },
      {
        "date": "2025-08-22",
        "close": 12.738345,
        "volume": 27476
      },
      {
        "date": "2025-08-29",
        "close": 12.690456,
        "volume": 21322
      },
      {
        "date": "2025-09-05",
        "close": 12.403125,
        "volume": 34454
      },
      {
        "date": "2025-09-12",
        "close": 12.642568,
        "volume": 32448
      },
      {
        "date": "2025-09-19",
        "close": 12.546791,
        "volume": 28856
      },
      {
        "date": "2025-09-26",
        "close": 12.690456,
        "volume": 32082
      },
      {
        "date": "2025-10-03",
        "close": 12.403125,
        "volume": 16817
      },
      {
        "date": "2025-10-10",
        "close": 12.451014,
        "volume": 19484
      },
      {
        "date": "2025-10-17",
        "close": 13.073565,
        "volume": 73394
      },
      {
        "date": "2025-10-24",
        "close": 13.504561,
        "volume": 27062
      },
      {
        "date": "2025-10-31",
        "close": 13.121452,
        "volume": 52855
      },
      {
        "date": "2025-11-07",
        "close": 13.456673,
        "volume": 43152
      },
      {
        "date": "2025-11-14",
        "close": 13.648227,
        "volume": 31410
      },
      {
        "date": "2025-11-21",
        "close": 13.21723,
        "volume": 29647
      },
      {
        "date": "2025-11-28",
        "close": 13.600338,
        "volume": 24283
      },
      {
        "date": "2025-12-05",
        "close": 13.600338,
        "volume": 31824
      },
      {
        "date": "2025-12-12",
        "close": 14.079223,
        "volume": 24720
      },
      {
        "date": "2025-12-19",
        "close": 14.270777,
        "volume": 26961
      },
      {
        "date": "2025-12-26",
        "close": 14.175,
        "volume": 10477
      },
      {
        "date": "2026-01-02",
        "close": 14.51022,
        "volume": 31028
      },
      {
        "date": "2026-01-09",
        "close": 15.180659,
        "volume": 26343
      },
      {
        "date": "2026-01-16",
        "close": 16.234207,
        "volume": 42160
      },
      {
        "date": "2026-01-23",
        "close": 15.611655,
        "volume": 50600
      },
      {
        "date": "2026-01-30",
        "close": 15.180659,
        "volume": 30754
      },
      {
        "date": "2026-02-06",
        "close": 15.994764,
        "volume": 33727
      },
      {
        "date": "2026-02-13",
        "close": 16.521538,
        "volume": 60656
      },
      {
        "date": "2026-02-20",
        "close": 17.335642,
        "volume": 39911
      },
      {
        "date": "2026-02-27",
        "close": 17.191977,
        "volume": 27865
      },
      {
        "date": "2026-03-06",
        "close": 17.096201,
        "volume": 67125
      },
      {
        "date": "2026-03-13",
        "close": 17.910305,
        "volume": 43018
      },
      {
        "date": "2026-03-20",
        "close": 15.851097,
        "volume": 50807
      },
      {
        "date": "2026-03-27",
        "close": 15.851097,
        "volume": 40072
      },
      {
        "date": "2026-04-03",
        "close": 16.521538,
        "volume": 20600
      },
      {
        "date": "2026-04-10",
        "close": 17.603817,
        "volume": 40326
      },
      {
        "date": "2026-04-17",
        "close": 16.741825,
        "volume": 53915
      },
      {
        "date": "2026-04-24",
        "close": 16.700001,
        "volume": 77536
      },
      {
        "date": "2026-05-01",
        "close": 14.82,
        "volume": 89092
      },
      {
        "date": "2026-05-08",
        "close": 14.54,
        "volume": 69176
      },
      {
        "date": "2026-05-15",
        "close": 14.28,
        "volume": 46187
      },
      {
        "date": "2026-05-22",
        "close": 15.08,
        "volume": 38472
      },
      {
        "date": "2026-05-29",
        "close": 14.9,
        "volume": 36790
      },
      {
        "date": "2026-06-05",
        "close": 15.08,
        "volume": 10214
      },
      {
        "date": "2026-06-12",
        "close": 15.38,
        "volume": 3913
      },
      {
        "date": "2026-06-19",
        "close": 15.04,
        "volume": 24383
      },
      {
        "date": "2026-06-26",
        "close": 15.44,
        "volume": 9952
      },
      {
        "date": "2026-07-03",
        "close": 15.48,
        "volume": 2944
      },
      {
        "date": "2026-07-10",
        "close": 15.84,
        "volume": 15344
      },
      {
        "date": "2026-07-17",
        "close": 15.9,
        "volume": 26177
      },
      {
        "date": "2026-07-24",
        "close": 16.84,
        "volume": 35357
      },
      {
        "date": "2026-07-31",
        "close": 15.68,
        "volume": 82125
      },
      {
        "date": "2026-08-07",
        "close": 15.68,
        "volume": 92235
      }
    ],
    "sharemaestro_context": {
      "trend": 15.944211,
      "fair_value": 11.497193,
      "market_activity": 13.603091,
      "market_dynamics": 0.312363,
      "relative_strength": -1.957468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.004232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.030062,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.067931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051051,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.136521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.192732
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.055529
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.021505
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.008974
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.008316
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.014852
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.683915
      }
    ]
  }
}