{
  "ticker": {
    "uuid": "d73649c9-b4f0-49f2-8666-6e30d350463c",
    "symbol": "BUG",
    "name": "GLOBAL X CYBERSECURITY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.247592,
    "boundary_margin": 0.2925,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.43909,
    "volatility_stability": 1.0475,
    "risk_context": 0.2277,
    "current_regime": {
      "move": 0.059751,
      "interruption": -0.075342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.292,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.935553,
        "direction_boundary": 27.279789,
        "core_momentum": -0.159247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251625
      },
      {
        "date": "2023-08-25",
        "close": 23.883303,
        "direction_boundary": 27.181554,
        "core_momentum": -0.121342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256717
      },
      {
        "date": "2023-09-01",
        "close": 25.210153,
        "direction_boundary": 25.285624,
        "core_momentum": -0.002985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261514
      },
      {
        "date": "2023-09-08",
        "close": 24.990674,
        "direction_boundary": 26.670734,
        "core_momentum": -0.062993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235502
      },
      {
        "date": "2023-09-15",
        "close": 24.681408,
        "direction_boundary": 24.76498,
        "core_momentum": -0.003375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235869
      },
      {
        "date": "2023-09-22",
        "close": 24.24245,
        "direction_boundary": 23.40934,
        "core_momentum": 0.035589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237706
      },
      {
        "date": "2023-09-29",
        "close": 24.232474,
        "direction_boundary": 23.615633,
        "core_momentum": 0.02612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228405
      },
      {
        "date": "2023-10-06",
        "close": 24.272379,
        "direction_boundary": 23.851397,
        "core_momentum": 0.01765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225523
      },
      {
        "date": "2023-10-13",
        "close": 23.993042,
        "direction_boundary": 21.984936,
        "core_momentum": 0.09134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22613
      },
      {
        "date": "2023-10-20",
        "close": 23.394463,
        "direction_boundary": 23.704044,
        "core_momentum": -0.01306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228853
      },
      {
        "date": "2023-10-27",
        "close": 22.556453,
        "direction_boundary": 24.902508,
        "core_momentum": -0.09421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211221
      },
      {
        "date": "2023-11-03",
        "close": 23.78354,
        "direction_boundary": 21.208882,
        "core_momentum": 0.121395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222014
      },
      {
        "date": "2023-11-10",
        "close": 24.611574,
        "direction_boundary": 23.60581,
        "core_momentum": 0.042607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222545
      },
      {
        "date": "2023-11-17",
        "close": 25.469537,
        "direction_boundary": 22.623462,
        "core_momentum": 0.125802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224037
      },
      {
        "date": "2023-11-24",
        "close": 26.038187,
        "direction_boundary": 22.888696,
        "core_momentum": 0.1376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220793
      },
      {
        "date": "2023-12-01",
        "close": 27.235345,
        "direction_boundary": 23.045872,
        "core_momentum": 0.181788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22757
      },
      {
        "date": "2023-12-08",
        "close": 27.883806,
        "direction_boundary": 22.112642,
        "core_momentum": 0.260989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228811
      },
      {
        "date": "2023-12-15",
        "close": 29.250561,
        "direction_boundary": 21.464292,
        "core_momentum": 0.362755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228263
      },
      {
        "date": "2023-12-22",
        "close": 29.350324,
        "direction_boundary": 20.560533,
        "core_momentum": 0.427508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210971
      },
      {
        "date": "2023-12-29",
        "close": 29.271014,
        "direction_boundary": 20.700858,
        "core_momentum": 0.414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209739
      },
      {
        "date": "2024-01-05",
        "close": 27.673142,
        "direction_boundary": 20.142184,
        "core_momentum": 0.37389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221497
      },
      {
        "date": "2024-01-12",
        "close": 29.910163,
        "direction_boundary": 20.641,
        "core_momentum": 0.449066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242183
      },
      {
        "date": "2024-01-19",
        "close": 29.760362,
        "direction_boundary": 21.249555,
        "core_momentum": 0.400517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242896
      },
      {
        "date": "2024-01-26",
        "close": 30.209764,
        "direction_boundary": 22.247187,
        "core_momentum": 0.357914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241194
      },
      {
        "date": "2024-02-02",
        "close": 30.079937,
        "direction_boundary": 23.045292,
        "core_momentum": 0.305253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228777
      },
      {
        "date": "2024-02-09",
        "close": 31.597915,
        "direction_boundary": 22.935553,
        "core_momentum": 0.377683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23484
      },
      {
        "date": "2024-02-16",
        "close": 30.898846,
        "direction_boundary": 22.765955,
        "core_momentum": 0.357239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231149
      },
      {
        "date": "2024-02-23",
        "close": 29.580602,
        "direction_boundary": 22.446713,
        "core_momentum": 0.317814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2393
      },
      {
        "date": "2024-03-01",
        "close": 30.529338,
        "direction_boundary": 23.364534,
        "core_momentum": 0.306653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232621
      },
      {
        "date": "2024-03-08",
        "close": 30.15983,
        "direction_boundary": 21.628655,
        "core_momentum": 0.394439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233145
      },
      {
        "date": "2024-03-15",
        "close": 29.680469,
        "direction_boundary": 22.057637,
        "core_momentum": 0.345587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233799
      },
      {
        "date": "2024-03-22",
        "close": 29.760362,
        "direction_boundary": 22.277116,
        "core_momentum": 0.335916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231115
      },
      {
        "date": "2024-03-29",
        "close": 29.710429,
        "direction_boundary": 23.394463,
        "core_momentum": 0.269977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231213
      },
      {
        "date": "2024-04-05",
        "close": 29.340921,
        "direction_boundary": 22.845766,
        "core_momentum": 0.284305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2328
      },
      {
        "date": "2024-04-12",
        "close": 28.601905,
        "direction_boundary": 23.045292,
        "core_momentum": 0.241117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235841
      },
      {
        "date": "2024-04-19",
        "close": 27.323608,
        "direction_boundary": 22.865718,
        "core_momentum": 0.19496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242994
      },
      {
        "date": "2024-04-26",
        "close": 28.581932,
        "direction_boundary": 21.28946,
        "core_momentum": 0.342539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240794
      },
      {
        "date": "2024-05-03",
        "close": 28.611892,
        "direction_boundary": 21.628655,
        "core_momentum": 0.32287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232498
      },
      {
        "date": "2024-05-10",
        "close": 28.731732,
        "direction_boundary": 22.336974,
        "core_momentum": 0.286286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2292
      },
      {
        "date": "2024-05-17",
        "close": 29.530668,
        "direction_boundary": 22.975458,
        "core_momentum": 0.285314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227702
      },
      {
        "date": "2024-05-24",
        "close": 29.241054,
        "direction_boundary": 23.823445,
        "core_momentum": 0.227407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227411
      },
      {
        "date": "2024-05-31",
        "close": 28.082597,
        "direction_boundary": 23.663824,
        "core_momentum": 0.186731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227828
      },
      {
        "date": "2024-06-07",
        "close": 28.092583,
        "direction_boundary": 23.6738,
        "core_momentum": 0.186653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225536
      },
      {
        "date": "2024-06-14",
        "close": 28.362224,
        "direction_boundary": 24.870958,
        "core_momentum": 0.140375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215408
      },
      {
        "date": "2024-06-21",
        "close": 28.10257,
        "direction_boundary": 23.554084,
        "core_momentum": 0.193108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215579
      },
      {
        "date": "2024-06-28",
        "close": 29.540655,
        "direction_boundary": 24.202545,
        "core_momentum": 0.22056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227112
      },
      {
        "date": "2024-07-05",
        "close": 29.890189,
        "direction_boundary": 23.464297,
        "core_momentum": 0.273858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212376
      },
      {
        "date": "2024-07-12",
        "close": 29.910163,
        "direction_boundary": 23.923208,
        "core_momentum": 0.250257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182964
      },
      {
        "date": "2024-07-19",
        "close": 29.081267,
        "direction_boundary": 24.172616,
        "core_momentum": 0.203067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186987
      },
      {
        "date": "2024-07-26",
        "close": 29.400841,
        "direction_boundary": 24.890911,
        "core_momentum": 0.181188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186381
      },
      {
        "date": "2024-08-02",
        "close": 28.062623,
        "direction_boundary": 23.743634,
        "core_momentum": 0.181901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196792
      },
      {
        "date": "2024-08-09",
        "close": 29.021346,
        "direction_boundary": 23.713705,
        "core_momentum": 0.223822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189606
      },
      {
        "date": "2024-08-16",
        "close": 30.12987,
        "direction_boundary": 22.935553,
        "core_momentum": 0.313675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195621
      },
      {
        "date": "2024-08-23",
        "close": 31.03866,
        "direction_boundary": 23.883303,
        "core_momentum": 0.299597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190006
      },
      {
        "date": "2024-08-30",
        "close": 30.828939,
        "direction_boundary": 25.210153,
        "core_momentum": 0.222878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185397
      },
      {
        "date": "2024-09-06",
        "close": 28.901506,
        "direction_boundary": 24.990674,
        "core_momentum": 0.156492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205618
      },
      {
        "date": "2024-09-13",
        "close": 29.890189,
        "direction_boundary": 24.681408,
        "core_momentum": 0.211041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210153
      },
      {
        "date": "2024-09-20",
        "close": 30.529338,
        "direction_boundary": 24.24245,
        "core_momentum": 0.259334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212129
      },
      {
        "date": "2024-09-27",
        "close": 30.629205,
        "direction_boundary": 24.232474,
        "core_momentum": 0.263974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212116
      },
      {
        "date": "2024-10-04",
        "close": 30.559298,
        "direction_boundary": 24.272379,
        "core_momentum": 0.259015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211269
      },
      {
        "date": "2024-10-11",
        "close": 32.286997,
        "direction_boundary": 23.993042,
        "core_momentum": 0.345682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219954
      },
      {
        "date": "2024-10-18",
        "close": 31.837595,
        "direction_boundary": 23.394463,
        "core_momentum": 0.360903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209578
      },
      {
        "date": "2024-10-25",
        "close": 31.058633,
        "direction_boundary": 22.556453,
        "core_momentum": 0.376929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205823
      },
      {
        "date": "2024-11-01",
        "close": 30.469418,
        "direction_boundary": 23.78354,
        "core_momentum": 0.281114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208138
      },
      {
        "date": "2024-11-08",
        "close": 32.726412,
        "direction_boundary": 24.611574,
        "core_momentum": 0.329716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229129
      },
      {
        "date": "2024-11-15",
        "close": 32.486731,
        "direction_boundary": 25.469537,
        "core_momentum": 0.275513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227392
      },
      {
        "date": "2024-11-22",
        "close": 33.475414,
        "direction_boundary": 26.038187,
        "core_momentum": 0.285628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229355
      },
      {
        "date": "2024-11-29",
        "close": 33.485401,
        "direction_boundary": 27.235345,
        "core_momentum": 0.229483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219911
      },
      {
        "date": "2024-12-06",
        "close": 34.234403,
        "direction_boundary": 27.883806,
        "core_momentum": 0.227752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220712
      },
      {
        "date": "2024-12-13",
        "close": 33.705108,
        "direction_boundary": 29.250561,
        "core_momentum": 0.152289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223008
      },
      {
        "date": "2024-12-20",
        "close": 32.636531,
        "direction_boundary": 29.350324,
        "core_momentum": 0.111965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228495
      },
      {
        "date": "2024-12-27",
        "close": 32.446784,
        "direction_boundary": 29.271014,
        "core_momentum": 0.108495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219864
      },
      {
        "date": "2025-01-03",
        "close": 32.477503,
        "direction_boundary": 27.673142,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219573
      },
      {
        "date": "2025-01-10",
        "close": 31.857742,
        "direction_boundary": 29.910163,
        "core_momentum": 0.065114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221761
      },
      {
        "date": "2025-01-17",
        "close": 32.477503,
        "direction_boundary": 29.760362,
        "core_momentum": 0.091301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218422
      },
      {
        "date": "2025-01-24",
        "close": 33.307184,
        "direction_boundary": 30.209764,
        "core_momentum": 0.10253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22019
      },
      {
        "date": "2025-01-31",
        "close": 34.246822,
        "direction_boundary": 30.079937,
        "core_momentum": 0.138527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209374
      },
      {
        "date": "2025-02-07",
        "close": 34.926561,
        "direction_boundary": 31.597915,
        "core_momentum": 0.105344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206797
      },
      {
        "date": "2025-02-14",
        "close": 36.585922,
        "direction_boundary": 30.898846,
        "core_momentum": 0.184055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209769
      },
      {
        "date": "2025-02-21",
        "close": 34.706645,
        "direction_boundary": 29.580602,
        "core_momentum": 0.173291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22302
      },
      {
        "date": "2025-02-28",
        "close": 33.856972,
        "direction_boundary": 30.529338,
        "core_momentum": 0.108998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226184
      },
      {
        "date": "2025-03-07",
        "close": 33.367161,
        "direction_boundary": 30.15983,
        "core_momentum": 0.106344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205755
      },
      {
        "date": "2025-03-14",
        "close": 32.657434,
        "direction_boundary": 29.680469,
        "core_momentum": 0.1003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204894
      },
      {
        "date": "2025-03-21",
        "close": 33.417142,
        "direction_boundary": 29.760362,
        "core_momentum": 0.122874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205229
      },
      {
        "date": "2025-03-28",
        "close": 32.827369,
        "direction_boundary": 29.710429,
        "core_momentum": 0.104911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207341
      },
      {
        "date": "2025-04-04",
        "close": 30.118411,
        "direction_boundary": 29.340921,
        "core_momentum": 0.026498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241182
      },
      {
        "date": "2025-04-11",
        "close": 32.527484,
        "direction_boundary": 28.601905,
        "core_momentum": 0.137249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25293
      },
      {
        "date": "2025-04-18",
        "close": 32.007684,
        "direction_boundary": 27.323608,
        "core_momentum": 0.17143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253184
      },
      {
        "date": "2025-04-25",
        "close": 33.257203,
        "direction_boundary": 28.581932,
        "core_momentum": 0.163574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255832
      },
      {
        "date": "2025-05-02",
        "close": 34.166853,
        "direction_boundary": 28.611892,
        "core_momentum": 0.194149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255976
      },
      {
        "date": "2025-05-09",
        "close": 33.567084,
        "direction_boundary": 28.731732,
        "core_momentum": 0.168293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238532
      },
      {
        "date": "2025-05-16",
        "close": 34.896572,
        "direction_boundary": 29.530668,
        "core_momentum": 0.181706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24385
      },
      {
        "date": "2025-05-23",
        "close": 34.756626,
        "direction_boundary": 29.241054,
        "core_momentum": 0.188624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240796
      },
      {
        "date": "2025-05-30",
        "close": 34.896572,
        "direction_boundary": 28.082597,
        "core_momentum": 0.24264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240816
      },
      {
        "date": "2025-06-06",
        "close": 36.196072,
        "direction_boundary": 28.092583,
        "core_momentum": 0.288457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244089
      },
      {
        "date": "2025-06-13",
        "close": 35.686269,
        "direction_boundary": 28.362224,
        "core_momentum": 0.258232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243894
      },
      {
        "date": "2025-06-20",
        "close": 35.586307,
        "direction_boundary": 28.10257,
        "core_momentum": 0.266301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238954
      },
      {
        "date": "2025-06-27",
        "close": 36.605915,
        "direction_boundary": 29.540655,
        "core_momentum": 0.239171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241006
      },
      {
        "date": "2025-07-04",
        "close": 37.125715,
        "direction_boundary": 29.890189,
        "core_momentum": 0.24207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241293
      },
      {
        "date": "2025-07-11",
        "close": 34.766622,
        "direction_boundary": 29.910163,
        "core_momentum": 0.162368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25863
      },
      {
        "date": "2025-07-18",
        "close": 35.456357,
        "direction_boundary": 29.081267,
        "core_momentum": 0.219216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258677
      },
      {
        "date": "2025-07-25",
        "close": 35.676272,
        "direction_boundary": 29.400841,
        "core_momentum": 0.213444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256801
      },
      {
        "date": "2025-08-01",
        "close": 33.70703,
        "direction_boundary": 28.062623,
        "core_momentum": 0.201136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266815
      },
      {
        "date": "2025-08-08",
        "close": 32.247592,
        "direction_boundary": 29.021346,
        "core_momentum": 0.111168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271783
      },
      {
        "date": "2025-08-15",
        "close": 33.467122,
        "direction_boundary": 30.12987,
        "core_momentum": 0.110762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268686
      },
      {
        "date": "2025-08-22",
        "close": 33.916949,
        "direction_boundary": 31.03866,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259917
      },
      {
        "date": "2025-08-29",
        "close": 34.216834,
        "direction_boundary": 30.828939,
        "core_momentum": 0.109893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257906
      },
      {
        "date": "2025-09-05",
        "close": 34.126869,
        "direction_boundary": 28.901506,
        "core_momentum": 0.180799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257049
      },
      {
        "date": "2025-09-12",
        "close": 34.016911,
        "direction_boundary": 29.890189,
        "core_momentum": 0.138063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255111
      },
      {
        "date": "2025-09-19",
        "close": 35.466353,
        "direction_boundary": 30.529338,
        "core_momentum": 0.161714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259541
      },
      {
        "date": "2025-09-26",
        "close": 35.366392,
        "direction_boundary": 30.629205,
        "core_momentum": 0.154662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258048
      },
      {
        "date": "2025-10-03",
        "close": 35.296419,
        "direction_boundary": 30.559298,
        "core_momentum": 0.155014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22417
      },
      {
        "date": "2025-10-10",
        "close": 34.716642,
        "direction_boundary": 32.286997,
        "core_momentum": 0.075252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201416
      },
      {
        "date": "2025-10-17",
        "close": 34.166853,
        "direction_boundary": 31.837595,
        "core_momentum": 0.073161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201389
      },
      {
        "date": "2025-10-24",
        "close": 35.586307,
        "direction_boundary": 31.058633,
        "core_momentum": 0.145778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202271
      },
      {
        "date": "2025-10-31",
        "close": 34.386769,
        "direction_boundary": 30.469418,
        "core_momentum": 0.128567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205324
      },
      {
        "date": "2025-11-07",
        "close": 33.297188,
        "direction_boundary": 32.726412,
        "core_momentum": 0.017441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208812
      },
      {
        "date": "2025-11-14",
        "close": 32.627446,
        "direction_boundary": 32.486731,
        "core_momentum": 0.004331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202652
      },
      {
        "date": "2025-11-21",
        "close": 31.018065,
        "direction_boundary": 33.475414,
        "core_momentum": -0.073408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213318
      },
      {
        "date": "2025-11-28",
        "close": 31.437903,
        "direction_boundary": 33.485401,
        "core_momentum": -0.061146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214458
      },
      {
        "date": "2025-12-05",
        "close": 32.067661,
        "direction_boundary": 34.234403,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209321
      },
      {
        "date": "2025-12-12",
        "close": 31.997688,
        "direction_boundary": 33.705108,
        "core_momentum": -0.050658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208889
      },
      {
        "date": "2025-12-19",
        "close": 31.207992,
        "direction_boundary": 32.636531,
        "core_momentum": -0.043771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21085
      },
      {
        "date": "2025-12-26",
        "close": 31.187999,
        "direction_boundary": 32.446784,
        "core_momentum": -0.038795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205463
      },
      {
        "date": "2026-01-02",
        "close": 29.75,
        "direction_boundary": 32.477503,
        "core_momentum": -0.083981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210888
      },
      {
        "date": "2026-01-09",
        "close": 30.67,
        "direction_boundary": 31.857742,
        "core_momentum": -0.037283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200681
      },
      {
        "date": "2026-01-16",
        "close": 29.84,
        "direction_boundary": 32.477503,
        "core_momentum": -0.08121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19982
      },
      {
        "date": "2026-01-23",
        "close": 29.71,
        "direction_boundary": 33.307184,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199
      },
      {
        "date": "2026-01-30",
        "close": 28.63,
        "direction_boundary": 34.246822,
        "core_momentum": -0.16401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190844
      },
      {
        "date": "2026-02-06",
        "close": 26.94,
        "direction_boundary": 34.926561,
        "core_momentum": -0.228667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198669
      },
      {
        "date": "2026-02-13",
        "close": 27.89,
        "direction_boundary": 36.585922,
        "core_momentum": -0.237685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197603
      },
      {
        "date": "2026-02-20",
        "close": 25.57,
        "direction_boundary": 34.706645,
        "core_momentum": -0.263253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224039
      },
      {
        "date": "2026-02-27",
        "close": 25.11,
        "direction_boundary": 33.856972,
        "core_momentum": -0.258351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222418
      },
      {
        "date": "2026-03-06",
        "close": 26.76,
        "direction_boundary": 33.367161,
        "core_momentum": -0.198014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245711
      },
      {
        "date": "2026-03-13",
        "close": 26.53,
        "direction_boundary": 32.657434,
        "core_momentum": -0.187628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245556
      },
      {
        "date": "2026-03-20",
        "close": 25.74,
        "direction_boundary": 33.417142,
        "core_momentum": -0.229737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23557
      },
      {
        "date": "2026-03-27",
        "close": 24.05,
        "direction_boundary": 32.827369,
        "core_momentum": -0.26738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247316
      },
      {
        "date": "2026-04-03",
        "close": 25.64,
        "direction_boundary": 30.118411,
        "core_momentum": -0.148693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270064
      },
      {
        "date": "2026-04-10",
        "close": 23.3,
        "direction_boundary": 32.527484,
        "core_momentum": -0.283683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29382
      },
      {
        "date": "2026-04-17",
        "close": 26.15,
        "direction_boundary": 32.007684,
        "core_momentum": -0.183009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345231
      },
      {
        "date": "2026-04-24",
        "close": 26.49,
        "direction_boundary": 33.257203,
        "core_momentum": -0.203481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339119
      },
      {
        "date": "2026-05-01",
        "close": 27.05,
        "direction_boundary": 34.166853,
        "core_momentum": -0.208297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340291
      },
      {
        "date": "2026-05-08",
        "close": 30.81,
        "direction_boundary": 33.567084,
        "core_momentum": -0.082137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389321
      },
      {
        "date": "2026-05-15",
        "close": 31.67,
        "direction_boundary": 34.896572,
        "core_momentum": -0.092461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390712
      },
      {
        "date": "2026-05-22",
        "close": 34.35,
        "direction_boundary": 34.756626,
        "core_momentum": -0.011699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400004
      },
      {
        "date": "2026-05-29",
        "close": 36.33,
        "direction_boundary": 34.896572,
        "core_momentum": 0.041076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406343
      },
      {
        "date": "2026-06-05",
        "close": 35.22,
        "direction_boundary": 36.196072,
        "core_momentum": -0.026966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408884
      },
      {
        "date": "2026-06-12",
        "close": 34.11,
        "direction_boundary": 35.686269,
        "core_momentum": -0.04417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411813
      },
      {
        "date": "2026-06-19",
        "close": 33.89,
        "direction_boundary": 35.586307,
        "core_momentum": -0.047667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410142
      },
      {
        "date": "2026-06-26",
        "close": 35.52,
        "direction_boundary": 36.605915,
        "core_momentum": -0.029665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414549
      },
      {
        "date": "2026-07-03",
        "close": 39.33,
        "direction_boundary": 37.125715,
        "core_momentum": 0.059374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428328
      },
      {
        "date": "2026-07-10",
        "close": 39.37,
        "direction_boundary": 34.766622,
        "core_momentum": 0.132408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427562
      },
      {
        "date": "2026-07-17",
        "close": 40.88,
        "direction_boundary": 35.456357,
        "core_momentum": 0.152967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425806
      },
      {
        "date": "2026-07-24",
        "close": 37.8,
        "direction_boundary": 35.676272,
        "core_momentum": 0.059528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443516
      },
      {
        "date": "2026-07-31",
        "close": 38.08,
        "direction_boundary": 33.70703,
        "core_momentum": 0.129735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438493
      },
      {
        "date": "2026-08-07",
        "close": 41.68,
        "direction_boundary": 32.247592,
        "core_momentum": 0.2925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.935553,
        "volume": 759313
      },
      {
        "date": "2023-08-25",
        "close": 23.883303,
        "volume": 940757
      },
      {
        "date": "2023-09-01",
        "close": 25.210153,
        "volume": 1012227
      },
      {
        "date": "2023-09-08",
        "close": 24.990674,
        "volume": 1456637
      },
      {
        "date": "2023-09-15",
        "close": 24.681408,
        "volume": 603874
      },
      {
        "date": "2023-09-22",
        "close": 24.24245,
        "volume": 617532
      },
      {
        "date": "2023-09-29",
        "close": 24.232474,
        "volume": 527696
      },
      {
        "date": "2023-10-06",
        "close": 24.272379,
        "volume": 428835
      },
      {
        "date": "2023-10-13",
        "close": 23.993042,
        "volume": 531770
      },
      {
        "date": "2023-10-20",
        "close": 23.394463,
        "volume": 594366
      },
      {
        "date": "2023-10-27",
        "close": 22.556453,
        "volume": 642396
      },
      {
        "date": "2023-11-03",
        "close": 23.78354,
        "volume": 649739
      },
      {
        "date": "2023-11-10",
        "close": 24.611574,
        "volume": 633383
      },
      {
        "date": "2023-11-17",
        "close": 25.469537,
        "volume": 618914
      },
      {
        "date": "2023-11-24",
        "close": 26.038187,
        "volume": 318089
      },
      {
        "date": "2023-12-01",
        "close": 27.235345,
        "volume": 833750
      },
      {
        "date": "2023-12-08",
        "close": 27.883806,
        "volume": 808198
      },
      {
        "date": "2023-12-15",
        "close": 29.250561,
        "volume": 926001
      },
      {
        "date": "2023-12-22",
        "close": 29.350324,
        "volume": 893496
      },
      {
        "date": "2023-12-29",
        "close": 29.271014,
        "volume": 883329
      },
      {
        "date": "2024-01-05",
        "close": 27.673142,
        "volume": 755583
      },
      {
        "date": "2024-01-12",
        "close": 29.910163,
        "volume": 1117175
      },
      {
        "date": "2024-01-19",
        "close": 29.760362,
        "volume": 1001707
      },
      {
        "date": "2024-01-26",
        "close": 30.209764,
        "volume": 1227453
      },
      {
        "date": "2024-02-02",
        "close": 30.079937,
        "volume": 1039657
      },
      {
        "date": "2024-02-09",
        "close": 31.597915,
        "volume": 1663358
      },
      {
        "date": "2024-02-16",
        "close": 30.898846,
        "volume": 1180321
      },
      {
        "date": "2024-02-23",
        "close": 29.580602,
        "volume": 2105962
      },
      {
        "date": "2024-03-01",
        "close": 30.529338,
        "volume": 1309050
      },
      {
        "date": "2024-03-08",
        "close": 30.15983,
        "volume": 1290421
      },
      {
        "date": "2024-03-15",
        "close": 29.680469,
        "volume": 675843
      },
      {
        "date": "2024-03-22",
        "close": 29.760362,
        "volume": 716872
      },
      {
        "date": "2024-03-29",
        "close": 29.710429,
        "volume": 714994
      },
      {
        "date": "2024-04-05",
        "close": 29.340921,
        "volume": 759368
      },
      {
        "date": "2024-04-12",
        "close": 28.601905,
        "volume": 638658
      },
      {
        "date": "2024-04-19",
        "close": 27.323608,
        "volume": 1040554
      },
      {
        "date": "2024-04-26",
        "close": 28.581932,
        "volume": 1918441
      },
      {
        "date": "2024-05-03",
        "close": 28.611892,
        "volume": 431629
      },
      {
        "date": "2024-05-10",
        "close": 28.731732,
        "volume": 703917
      },
      {
        "date": "2024-05-17",
        "close": 29.530668,
        "volume": 557430
      },
      {
        "date": "2024-05-24",
        "close": 29.241054,
        "volume": 882625
      },
      {
        "date": "2024-05-31",
        "close": 28.082597,
        "volume": 736279
      },
      {
        "date": "2024-06-07",
        "close": 28.092583,
        "volume": 924414
      },
      {
        "date": "2024-06-14",
        "close": 28.362224,
        "volume": 731669
      },
      {
        "date": "2024-06-21",
        "close": 28.10257,
        "volume": 759552
      },
      {
        "date": "2024-06-28",
        "close": 29.540655,
        "volume": 933243
      },
      {
        "date": "2024-07-05",
        "close": 29.890189,
        "volume": 635426
      },
      {
        "date": "2024-07-12",
        "close": 29.910163,
        "volume": 871261
      },
      {
        "date": "2024-07-19",
        "close": 29.081267,
        "volume": 831300
      },
      {
        "date": "2024-07-26",
        "close": 29.400841,
        "volume": 1293515
      },
      {
        "date": "2024-08-02",
        "close": 28.062623,
        "volume": 1380641
      },
      {
        "date": "2024-08-09",
        "close": 29.021346,
        "volume": 1281135
      },
      {
        "date": "2024-08-16",
        "close": 30.12987,
        "volume": 590745
      },
      {
        "date": "2024-08-23",
        "close": 31.03866,
        "volume": 756927
      },
      {
        "date": "2024-08-30",
        "close": 30.828939,
        "volume": 777520
      },
      {
        "date": "2024-09-06",
        "close": 28.901506,
        "volume": 488088
      },
      {
        "date": "2024-09-13",
        "close": 29.890189,
        "volume": 696978
      },
      {
        "date": "2024-09-20",
        "close": 30.529338,
        "volume": 863065
      },
      {
        "date": "2024-09-27",
        "close": 30.629205,
        "volume": 506190
      },
      {
        "date": "2024-10-04",
        "close": 30.559298,
        "volume": 417794
      },
      {
        "date": "2024-10-11",
        "close": 32.286997,
        "volume": 591220
      },
      {
        "date": "2024-10-18",
        "close": 31.837595,
        "volume": 479874
      },
      {
        "date": "2024-10-25",
        "close": 31.058633,
        "volume": 394251
      },
      {
        "date": "2024-11-01",
        "close": 30.469418,
        "volume": 380140
      },
      {
        "date": "2024-11-08",
        "close": 32.726412,
        "volume": 746768
      },
      {
        "date": "2024-11-15",
        "close": 32.486731,
        "volume": 966327
      },
      {
        "date": "2024-11-22",
        "close": 33.475414,
        "volume": 1096202
      },
      {
        "date": "2024-11-29",
        "close": 33.485401,
        "volume": 527621
      },
      {
        "date": "2024-12-06",
        "close": 34.234403,
        "volume": 575611
      },
      {
        "date": "2024-12-13",
        "close": 33.705108,
        "volume": 652048
      },
      {
        "date": "2024-12-20",
        "close": 32.636531,
        "volume": 780274
      },
      {
        "date": "2024-12-27",
        "close": 32.446784,
        "volume": 341747
      },
      {
        "date": "2025-01-03",
        "close": 32.477503,
        "volume": 612235
      },
      {
        "date": "2025-01-10",
        "close": 31.857742,
        "volume": 760866
      },
      {
        "date": "2025-01-17",
        "close": 32.477503,
        "volume": 516169
      },
      {
        "date": "2025-01-24",
        "close": 33.307184,
        "volume": 407546
      },
      {
        "date": "2025-01-31",
        "close": 34.246822,
        "volume": 2092359
      },
      {
        "date": "2025-02-07",
        "close": 34.926561,
        "volume": 1888023
      },
      {
        "date": "2025-02-14",
        "close": 36.585922,
        "volume": 2253042
      },
      {
        "date": "2025-02-21",
        "close": 34.706645,
        "volume": 1123209
      },
      {
        "date": "2025-02-28",
        "close": 33.856972,
        "volume": 1333356
      },
      {
        "date": "2025-03-07",
        "close": 33.367161,
        "volume": 1275907
      },
      {
        "date": "2025-03-14",
        "close": 32.657434,
        "volume": 1300172
      },
      {
        "date": "2025-03-21",
        "close": 33.417142,
        "volume": 973160
      },
      {
        "date": "2025-03-28",
        "close": 32.827369,
        "volume": 1206320
      },
      {
        "date": "2025-04-04",
        "close": 30.118411,
        "volume": 1935357
      },
      {
        "date": "2025-04-11",
        "close": 32.527484,
        "volume": 2274425
      },
      {
        "date": "2025-04-18",
        "close": 32.007684,
        "volume": 1074799
      },
      {
        "date": "2025-04-25",
        "close": 33.257203,
        "volume": 3686811
      },
      {
        "date": "2025-05-02",
        "close": 34.166853,
        "volume": 1135696
      },
      {
        "date": "2025-05-09",
        "close": 33.567084,
        "volume": 1399594
      },
      {
        "date": "2025-05-16",
        "close": 34.896572,
        "volume": 1126921
      },
      {
        "date": "2025-05-23",
        "close": 34.756626,
        "volume": 676399
      },
      {
        "date": "2025-05-30",
        "close": 34.896572,
        "volume": 876433
      },
      {
        "date": "2025-06-06",
        "close": 36.196072,
        "volume": 1082101
      },
      {
        "date": "2025-06-13",
        "close": 35.686269,
        "volume": 857765
      },
      {
        "date": "2025-06-20",
        "close": 35.586307,
        "volume": 807288
      },
      {
        "date": "2025-06-27",
        "close": 36.605915,
        "volume": 2384458
      },
      {
        "date": "2025-07-04",
        "close": 37.125715,
        "volume": 1357811
      },
      {
        "date": "2025-07-11",
        "close": 34.766622,
        "volume": 1930675
      },
      {
        "date": "2025-07-18",
        "close": 35.456357,
        "volume": 1287619
      },
      {
        "date": "2025-07-25",
        "close": 35.676272,
        "volume": 1013852
      },
      {
        "date": "2025-08-01",
        "close": 33.70703,
        "volume": 1836381
      },
      {
        "date": "2025-08-08",
        "close": 32.247592,
        "volume": 1465980
      },
      {
        "date": "2025-08-15",
        "close": 33.467122,
        "volume": 1361348
      },
      {
        "date": "2025-08-22",
        "close": 33.916949,
        "volume": 1199327
      },
      {
        "date": "2025-08-29",
        "close": 34.216834,
        "volume": 1037705
      },
      {
        "date": "2025-09-05",
        "close": 34.126869,
        "volume": 1127462
      },
      {
        "date": "2025-09-12",
        "close": 34.016911,
        "volume": 1697089
      },
      {
        "date": "2025-09-19",
        "close": 35.466353,
        "volume": 1396524
      },
      {
        "date": "2025-09-26",
        "close": 35.366392,
        "volume": 1326642
      },
      {
        "date": "2025-10-03",
        "close": 35.296419,
        "volume": 1024717
      },
      {
        "date": "2025-10-10",
        "close": 34.716642,
        "volume": 1731648
      },
      {
        "date": "2025-10-17",
        "close": 34.166853,
        "volume": 1221989
      },
      {
        "date": "2025-10-24",
        "close": 35.586307,
        "volume": 967872
      },
      {
        "date": "2025-10-31",
        "close": 34.386769,
        "volume": 1430782
      },
      {
        "date": "2025-11-07",
        "close": 33.297188,
        "volume": 1120426
      },
      {
        "date": "2025-11-14",
        "close": 32.627446,
        "volume": 1269522
      },
      {
        "date": "2025-11-21",
        "close": 31.018065,
        "volume": 2064210
      },
      {
        "date": "2025-11-28",
        "close": 31.437903,
        "volume": 837190
      },
      {
        "date": "2025-12-05",
        "close": 32.067661,
        "volume": 1924474
      },
      {
        "date": "2025-12-12",
        "close": 31.997688,
        "volume": 1566701
      },
      {
        "date": "2025-12-19",
        "close": 31.207992,
        "volume": 1771183
      },
      {
        "date": "2025-12-26",
        "close": 31.187999,
        "volume": 1387563
      },
      {
        "date": "2026-01-02",
        "close": 29.75,
        "volume": 1466731
      },
      {
        "date": "2026-01-09",
        "close": 30.67,
        "volume": 1885442
      },
      {
        "date": "2026-01-16",
        "close": 29.84,
        "volume": 2157847
      },
      {
        "date": "2026-01-23",
        "close": 29.71,
        "volume": 2035618
      },
      {
        "date": "2026-01-30",
        "close": 28.63,
        "volume": 2877056
      },
      {
        "date": "2026-02-06",
        "close": 26.94,
        "volume": 6587764
      },
      {
        "date": "2026-02-13",
        "close": 27.89,
        "volume": 4051501
      },
      {
        "date": "2026-02-20",
        "close": 25.57,
        "volume": 4987633
      },
      {
        "date": "2026-02-27",
        "close": 25.11,
        "volume": 13339921
      },
      {
        "date": "2026-03-06",
        "close": 26.76,
        "volume": 8434633
      },
      {
        "date": "2026-03-13",
        "close": 26.53,
        "volume": 4324579
      },
      {
        "date": "2026-03-20",
        "close": 25.74,
        "volume": 4455025
      },
      {
        "date": "2026-03-27",
        "close": 24.05,
        "volume": 7255185
      },
      {
        "date": "2026-04-03",
        "close": 25.64,
        "volume": 5825407
      },
      {
        "date": "2026-04-10",
        "close": 23.3,
        "volume": 6176717
      },
      {
        "date": "2026-04-17",
        "close": 26.15,
        "volume": 5699316
      },
      {
        "date": "2026-04-24",
        "close": 26.49,
        "volume": 4370586
      },
      {
        "date": "2026-05-01",
        "close": 27.05,
        "volume": 3466825
      },
      {
        "date": "2026-05-08",
        "close": 30.81,
        "volume": 5290586
      },
      {
        "date": "2026-05-15",
        "close": 31.67,
        "volume": 4312816
      },
      {
        "date": "2026-05-22",
        "close": 34.35,
        "volume": 5784415
      },
      {
        "date": "2026-05-29",
        "close": 36.33,
        "volume": 5596606
      },
      {
        "date": "2026-06-05",
        "close": 35.22,
        "volume": 8263588
      },
      {
        "date": "2026-06-12",
        "close": 34.11,
        "volume": 5507934
      },
      {
        "date": "2026-06-19",
        "close": 33.89,
        "volume": 2927749
      },
      {
        "date": "2026-06-26",
        "close": 35.52,
        "volume": 4780643
      },
      {
        "date": "2026-07-03",
        "close": 39.33,
        "volume": 5277918
      },
      {
        "date": "2026-07-10",
        "close": 39.37,
        "volume": 5186352
      },
      {
        "date": "2026-07-17",
        "close": 40.88,
        "volume": 8414201
      },
      {
        "date": "2026-07-24",
        "close": 37.8,
        "volume": 9066007
      },
      {
        "date": "2026-07-31",
        "close": 38.08,
        "volume": 5108689
      },
      {
        "date": "2026-08-07",
        "close": 41.68,
        "volume": 5390999
      }
    ],
    "sharemaestro_context": {
      "trend": 31.148,
      "fair_value": 30.974984,
      "market_activity": 95.151741,
      "market_dynamics": 1.426707,
      "relative_strength": 14.167018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.020826,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.007621,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.021319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055851,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.024743,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13234,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.072966,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.043596
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.057888
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.047861
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.010288
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.035821
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.37185
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.107419
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.008518
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059751
      }
    ]
  }
}