{
  "ticker": {
    "uuid": "d737fc64-d454-459b-994f-f6ce9acdcb11",
    "symbol": "E",
    "name": "Eni S.p.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21130.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11474.563477,
    "boundary_margin": 0.841464,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33197,
    "volatility_stability": 1.1253,
    "risk_context": 0.3012,
    "current_regime": {
      "move": 0.988782,
      "interruption": -0.159448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5674.560059,
        "direction_boundary": 1789.359375,
        "core_momentum": 2.17128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409045
      },
      {
        "date": "2023-08-25",
        "close": 5877.526855,
        "direction_boundary": 1806.353516,
        "core_momentum": 2.253808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361775
      },
      {
        "date": "2023-09-01",
        "close": 6048.997559,
        "direction_boundary": 1675.400269,
        "core_momentum": 2.610479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360405
      },
      {
        "date": "2023-09-08",
        "close": 5861.528809,
        "direction_boundary": 1647.910278,
        "core_momentum": 2.556947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366843
      },
      {
        "date": "2023-09-15",
        "close": 6048.997559,
        "direction_boundary": 1655.407593,
        "core_momentum": 2.654083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34634
      },
      {
        "date": "2023-09-22",
        "close": 6118.61377,
        "direction_boundary": 1623.524292,
        "core_momentum": 2.768723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347274
      },
      {
        "date": "2023-09-29",
        "close": 6474.0625,
        "direction_boundary": 1567.041016,
        "core_momentum": 3.131393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347026
      },
      {
        "date": "2023-10-06",
        "close": 6775.518066,
        "direction_boundary": 1567.041016,
        "core_momentum": 3.323766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345873
      },
      {
        "date": "2023-10-13",
        "close": 7678.887695,
        "direction_boundary": 1567.041016,
        "core_momentum": 3.900247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369307
      },
      {
        "date": "2023-10-20",
        "close": 8060.83252,
        "direction_boundary": 1567.041016,
        "core_momentum": 4.143983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36972
      },
      {
        "date": "2023-10-27",
        "close": 6965.990723,
        "direction_boundary": 2015.40979,
        "core_momentum": 2.456364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443716
      },
      {
        "date": "2023-11-03",
        "close": 7148.464844,
        "direction_boundary": 2038.90271,
        "core_momentum": 2.506035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440619
      },
      {
        "date": "2023-11-10",
        "close": 7041.97998,
        "direction_boundary": 2296.826904,
        "core_momentum": 2.06596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43571
      },
      {
        "date": "2023-11-17",
        "close": 6925.621582,
        "direction_boundary": 2438.404053,
        "core_momentum": 1.840227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429898
      },
      {
        "date": "2023-11-24",
        "close": 7469.053223,
        "direction_boundary": 2438.404053,
        "core_momentum": 2.063091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429152
      },
      {
        "date": "2023-12-01",
        "close": 7548.542969,
        "direction_boundary": 2366.921387,
        "core_momentum": 2.189182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428028
      },
      {
        "date": "2023-12-08",
        "close": 7341.068848,
        "direction_boundary": 2366.921387,
        "core_momentum": 2.101526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43251
      },
      {
        "date": "2023-12-15",
        "close": 8071.476563,
        "direction_boundary": 2277.443115,
        "core_momentum": 2.544096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442156
      },
      {
        "date": "2023-12-22",
        "close": 7954.492676,
        "direction_boundary": 2277.443115,
        "core_momentum": 2.492729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443639
      },
      {
        "date": "2023-12-29",
        "close": 8293.447266,
        "direction_boundary": 2424.907227,
        "core_momentum": 2.420109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443903
      },
      {
        "date": "2024-01-05",
        "close": 9510.793945,
        "direction_boundary": 2489.391846,
        "core_momentum": 2.820529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464916
      },
      {
        "date": "2024-01-12",
        "close": 9162.336914,
        "direction_boundary": 2489.391846,
        "core_momentum": 2.680552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468128
      },
      {
        "date": "2024-01-19",
        "close": 10182.708984,
        "direction_boundary": 2859.301025,
        "core_momentum": 2.561258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475992
      },
      {
        "date": "2024-01-26",
        "close": 9978.733398,
        "direction_boundary": 2871.797852,
        "core_momentum": 2.474734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481858
      },
      {
        "date": "2024-02-02",
        "close": 10098.717773,
        "direction_boundary": 2769.323242,
        "core_momentum": 2.646637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479866
      },
      {
        "date": "2024-02-09",
        "close": 9592.283203,
        "direction_boundary": 2904.789551,
        "core_momentum": 2.30223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492481
      },
      {
        "date": "2024-02-16",
        "close": 9168.835938,
        "direction_boundary": 2831.807617,
        "core_momentum": 2.237803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436274
      },
      {
        "date": "2024-02-23",
        "close": 8557.414063,
        "direction_boundary": 2547.877197,
        "core_momentum": 2.358645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451934
      },
      {
        "date": "2024-03-01",
        "close": 8341.443359,
        "direction_boundary": 2573.37085,
        "core_momentum": 2.241446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454763
      },
      {
        "date": "2024-03-08",
        "close": 8305.946289,
        "direction_boundary": 2760.824951,
        "core_momentum": 2.008502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451067
      },
      {
        "date": "2024-03-15",
        "close": 8357.94043,
        "direction_boundary": 2613.36084,
        "core_momentum": 2.198158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450401
      },
      {
        "date": "2024-03-22",
        "close": 8512.552734,
        "direction_boundary": 2671.469727,
        "core_momentum": 2.186468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450472
      },
      {
        "date": "2024-03-29",
        "close": 8539.547852,
        "direction_boundary": 2831.438477,
        "core_momentum": 2.015975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446158
      },
      {
        "date": "2024-04-05",
        "close": 8693.532227,
        "direction_boundary": 2994.405762,
        "core_momentum": 1.903258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443477
      },
      {
        "date": "2024-04-12",
        "close": 8669.53418,
        "direction_boundary": 3072.889893,
        "core_momentum": 1.821297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411102
      },
      {
        "date": "2024-04-19",
        "close": 8659.035156,
        "direction_boundary": 3197.865723,
        "core_momentum": 1.707754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406243
      },
      {
        "date": "2024-04-26",
        "close": 8710.030273,
        "direction_boundary": 3424.820557,
        "core_momentum": 1.543208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345018
      },
      {
        "date": "2024-05-03",
        "close": 8813.519531,
        "direction_boundary": 3393.826904,
        "core_momentum": 1.596927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344161
      },
      {
        "date": "2024-05-10",
        "close": 8801.519531,
        "direction_boundary": 3277.349854,
        "core_momentum": 1.68556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34285
      },
      {
        "date": "2024-05-17",
        "close": 8973.000977,
        "direction_boundary": 3600.2854,
        "core_momentum": 1.492303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341178
      },
      {
        "date": "2024-05-24",
        "close": 9562.068359,
        "direction_boundary": 3512.918213,
        "core_momentum": 1.721973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336958
      },
      {
        "date": "2024-05-31",
        "close": 9443.079102,
        "direction_boundary": 3514.418213,
        "core_momentum": 1.686954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338331
      },
      {
        "date": "2024-06-07",
        "close": 9916.53418,
        "direction_boundary": 3489.422119,
        "core_momentum": 1.841884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338529
      },
      {
        "date": "2024-06-14",
        "close": 9137.111328,
        "direction_boundary": 3609.401855,
        "core_momentum": 1.531475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340269
      },
      {
        "date": "2024-06-21",
        "close": 9378.085938,
        "direction_boundary": 3585.40625,
        "core_momentum": 1.615627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340308
      },
      {
        "date": "2024-06-28",
        "close": 10330.994141,
        "direction_boundary": 3694.888184,
        "core_momentum": 1.796023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359764
      },
      {
        "date": "2024-07-05",
        "close": 10875.44043,
        "direction_boundary": 3696.387939,
        "core_momentum": 1.94218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315465
      },
      {
        "date": "2024-07-12",
        "close": 11148.915039,
        "direction_boundary": 4058.827393,
        "core_momentum": 1.746832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31046
      },
      {
        "date": "2024-07-19",
        "close": 10174.009766,
        "direction_boundary": 4037.831299,
        "core_momentum": 1.519672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306261
      },
      {
        "date": "2024-07-26",
        "close": 10398.987305,
        "direction_boundary": 4119.317871,
        "core_momentum": 1.524444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306273
      },
      {
        "date": "2024-08-02",
        "close": 10224.00293,
        "direction_boundary": 4419.268066,
        "core_momentum": 1.313506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30694
      },
      {
        "date": "2024-08-09",
        "close": 10149.012695,
        "direction_boundary": 4652.729004,
        "core_momentum": 1.181303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297983
      },
      {
        "date": "2024-08-16",
        "close": 10099.014648,
        "direction_boundary": 5674.560059,
        "core_momentum": 0.7797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290331
      },
      {
        "date": "2024-08-23",
        "close": 10473.977539,
        "direction_boundary": 5877.526855,
        "core_momentum": 0.782038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273864
      },
      {
        "date": "2024-08-30",
        "close": 10498.977539,
        "direction_boundary": 6048.997559,
        "core_momentum": 0.735656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2024-09-06",
        "close": 9649.05957,
        "direction_boundary": 5861.528809,
        "core_momentum": 0.646168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298891
      },
      {
        "date": "2024-09-13",
        "close": 9689.055664,
        "direction_boundary": 6048.997559,
        "core_momentum": 0.601762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298898
      },
      {
        "date": "2024-09-20",
        "close": 9679.056641,
        "direction_boundary": 6118.61377,
        "core_momentum": 0.581904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298466
      },
      {
        "date": "2024-09-27",
        "close": 9409.216797,
        "direction_boundary": 6474.0625,
        "core_momentum": 0.453371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302003
      },
      {
        "date": "2024-10-04",
        "close": 9669.193359,
        "direction_boundary": 6775.518066,
        "core_momentum": 0.427078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30316
      },
      {
        "date": "2024-10-11",
        "close": 9299.224609,
        "direction_boundary": 7678.887695,
        "core_momentum": 0.211012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308912
      },
      {
        "date": "2024-10-18",
        "close": 9189.233398,
        "direction_boundary": 8060.83252,
        "core_momentum": 0.139986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309538
      },
      {
        "date": "2024-10-25",
        "close": 9099.241211,
        "direction_boundary": 6965.990723,
        "core_momentum": 0.306238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30994
      },
      {
        "date": "2024-11-01",
        "close": 8919.255859,
        "direction_boundary": 7148.464844,
        "core_momentum": 0.247716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310996
      },
      {
        "date": "2024-11-08",
        "close": 8649.27832,
        "direction_boundary": 7041.97998,
        "core_momentum": 0.228245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313993
      },
      {
        "date": "2024-11-15",
        "close": 8389.300781,
        "direction_boundary": 6925.621582,
        "core_momentum": 0.211343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315254
      },
      {
        "date": "2024-11-22",
        "close": 8029.456543,
        "direction_boundary": 7469.053223,
        "core_momentum": 0.07503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305195
      },
      {
        "date": "2024-11-29",
        "close": 7769.474121,
        "direction_boundary": 7548.542969,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307274
      },
      {
        "date": "2024-12-06",
        "close": 7579.487305,
        "direction_boundary": 7341.068848,
        "core_momentum": 0.032477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297031
      },
      {
        "date": "2024-12-13",
        "close": 7609.484863,
        "direction_boundary": 8071.476563,
        "core_momentum": -0.057238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278995
      },
      {
        "date": "2024-12-20",
        "close": 7609.484863,
        "direction_boundary": 7954.492676,
        "core_momentum": -0.043373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275133
      },
      {
        "date": "2024-12-27",
        "close": 7869.467773,
        "direction_boundary": 8293.447266,
        "core_momentum": -0.051122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238511
      },
      {
        "date": "2025-01-03",
        "close": 8209.444336,
        "direction_boundary": 9510.793945,
        "core_momentum": -0.136829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234102
      },
      {
        "date": "2025-01-10",
        "close": 8349.435547,
        "direction_boundary": 9162.336914,
        "core_momentum": -0.088722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231936
      },
      {
        "date": "2025-01-17",
        "close": 8649.413086,
        "direction_boundary": 10182.708984,
        "core_momentum": -0.150578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209627
      },
      {
        "date": "2025-01-24",
        "close": 8219.444336,
        "direction_boundary": 9978.733398,
        "core_momentum": -0.176304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214379
      },
      {
        "date": "2025-01-31",
        "close": 8429.429688,
        "direction_boundary": 10098.717773,
        "core_momentum": -0.165297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219191
      },
      {
        "date": "2025-02-07",
        "close": 8629.416992,
        "direction_boundary": 9592.283203,
        "core_momentum": -0.100379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223334
      },
      {
        "date": "2025-02-14",
        "close": 8819.404297,
        "direction_boundary": 9168.835938,
        "core_momentum": -0.038111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226692
      },
      {
        "date": "2025-02-21",
        "close": 8859.400391,
        "direction_boundary": 8557.414063,
        "core_momentum": 0.035289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219154
      },
      {
        "date": "2025-02-28",
        "close": 8819.404297,
        "direction_boundary": 8341.443359,
        "core_momentum": 0.0573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218806
      },
      {
        "date": "2025-03-07",
        "close": 8989.393555,
        "direction_boundary": 8305.946289,
        "core_momentum": 0.082284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190537
      },
      {
        "date": "2025-03-14",
        "close": 9199.376953,
        "direction_boundary": 8357.94043,
        "core_momentum": 0.100675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193689
      },
      {
        "date": "2025-03-21",
        "close": 10049.319336,
        "direction_boundary": 8512.552734,
        "core_momentum": 0.180529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230716
      },
      {
        "date": "2025-03-28",
        "close": 10099.451172,
        "direction_boundary": 8539.547852,
        "core_momentum": 0.182668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226723
      },
      {
        "date": "2025-04-04",
        "close": 9459.486328,
        "direction_boundary": 8693.532227,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242564
      },
      {
        "date": "2025-04-11",
        "close": 8889.518555,
        "direction_boundary": 8669.53418,
        "core_momentum": 0.025374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251789
      },
      {
        "date": "2025-04-18",
        "close": 8249.553711,
        "direction_boundary": 8659.035156,
        "core_momentum": -0.04729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271183
      },
      {
        "date": "2025-04-25",
        "close": 8659.529297,
        "direction_boundary": 8710.030273,
        "core_momentum": -0.005798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280638
      },
      {
        "date": "2025-05-02",
        "close": 8549.536133,
        "direction_boundary": 8813.519531,
        "core_momentum": -0.029952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279887
      },
      {
        "date": "2025-05-09",
        "close": 8429.542969,
        "direction_boundary": 8801.519531,
        "core_momentum": -0.042263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27737
      },
      {
        "date": "2025-05-16",
        "close": 8799.522461,
        "direction_boundary": 8973.000977,
        "core_momentum": -0.019333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280423
      },
      {
        "date": "2025-05-23",
        "close": 8409.679688,
        "direction_boundary": 9562.068359,
        "core_momentum": -0.120517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28091
      },
      {
        "date": "2025-05-30",
        "close": 8909.661133,
        "direction_boundary": 9443.079102,
        "core_momentum": -0.056488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286595
      },
      {
        "date": "2025-06-06",
        "close": 9139.65332,
        "direction_boundary": 9916.53418,
        "core_momentum": -0.078342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28453
      },
      {
        "date": "2025-06-13",
        "close": 9749.628906,
        "direction_boundary": 9137.111328,
        "core_momentum": 0.067036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295372
      },
      {
        "date": "2025-06-20",
        "close": 9579.634766,
        "direction_boundary": 9378.085938,
        "core_momentum": 0.021491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297507
      },
      {
        "date": "2025-06-27",
        "close": 9689.630859,
        "direction_boundary": 10330.994141,
        "core_momentum": -0.062081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2954
      },
      {
        "date": "2025-07-04",
        "close": 10549.598633,
        "direction_boundary": 10875.44043,
        "core_momentum": -0.029961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310863
      },
      {
        "date": "2025-07-11",
        "close": 10674.594727,
        "direction_boundary": 11148.915039,
        "core_momentum": -0.042544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310705
      },
      {
        "date": "2025-07-18",
        "close": 10624.595703,
        "direction_boundary": 10174.009766,
        "core_momentum": 0.044288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308996
      },
      {
        "date": "2025-07-25",
        "close": 11199.573242,
        "direction_boundary": 10398.987305,
        "core_momentum": 0.076987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302863
      },
      {
        "date": "2025-08-01",
        "close": 11674.555664,
        "direction_boundary": 10224.00293,
        "core_momentum": 0.141877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305134
      },
      {
        "date": "2025-08-08",
        "close": 11474.563477,
        "direction_boundary": 10149.012695,
        "core_momentum": 0.130609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307437
      },
      {
        "date": "2025-08-15",
        "close": 11549.560547,
        "direction_boundary": 10099.014648,
        "core_momentum": 0.143632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307091
      },
      {
        "date": "2025-08-22",
        "close": 11974.544922,
        "direction_boundary": 10473.977539,
        "core_momentum": 0.143266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30901
      },
      {
        "date": "2025-08-29",
        "close": 12174.536133,
        "direction_boundary": 10498.977539,
        "core_momentum": 0.159593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308193
      },
      {
        "date": "2025-09-05",
        "close": 11874.548828,
        "direction_boundary": 9649.05957,
        "core_momentum": 0.230643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312305
      },
      {
        "date": "2025-09-12",
        "close": 12939.507813,
        "direction_boundary": 9689.055664,
        "core_momentum": 0.335477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328981
      },
      {
        "date": "2025-09-19",
        "close": 13509.486328,
        "direction_boundary": 9679.056641,
        "core_momentum": 0.395744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313919
      },
      {
        "date": "2025-09-26",
        "close": 13209.657227,
        "direction_boundary": 9409.216797,
        "core_momentum": 0.403906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317322
      },
      {
        "date": "2025-10-03",
        "close": 13429.652344,
        "direction_boundary": 9669.193359,
        "core_momentum": 0.388911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297935
      },
      {
        "date": "2025-10-10",
        "close": 13049.662109,
        "direction_boundary": 9299.224609,
        "core_momentum": 0.403306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284253
      },
      {
        "date": "2025-10-17",
        "close": 13439.652344,
        "direction_boundary": 9189.233398,
        "core_momentum": 0.462543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253739
      },
      {
        "date": "2025-10-24",
        "close": 14469.625,
        "direction_boundary": 9099.241211,
        "core_momentum": 0.590201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261977
      },
      {
        "date": "2025-10-31",
        "close": 13909.638672,
        "direction_boundary": 8919.255859,
        "core_momentum": 0.559507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27106
      },
      {
        "date": "2025-11-07",
        "close": 13669.645508,
        "direction_boundary": 8649.27832,
        "core_momentum": 0.580438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27189
      },
      {
        "date": "2025-11-14",
        "close": 14279.628906,
        "direction_boundary": 8389.300781,
        "core_momentum": 0.702124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272017
      },
      {
        "date": "2025-11-21",
        "close": 14039.635742,
        "direction_boundary": 8029.456543,
        "core_momentum": 0.748516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261317
      },
      {
        "date": "2025-11-28",
        "close": 14099.787109,
        "direction_boundary": 7769.474121,
        "core_momentum": 0.814767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25622
      },
      {
        "date": "2025-12-05",
        "close": 14079.787109,
        "direction_boundary": 7579.487305,
        "core_momentum": 0.857617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25729
      },
      {
        "date": "2025-12-12",
        "close": 14149.785156,
        "direction_boundary": 7609.484863,
        "core_momentum": 0.859493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248175
      },
      {
        "date": "2025-12-19",
        "close": 14409.78125,
        "direction_boundary": 7609.484863,
        "core_momentum": 0.893661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243896
      },
      {
        "date": "2025-12-26",
        "close": 14749.777344,
        "direction_boundary": 7869.467773,
        "core_momentum": 0.874304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244036
      },
      {
        "date": "2026-01-02",
        "close": 14969.773438,
        "direction_boundary": 8209.444336,
        "core_momentum": 0.823482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222916
      },
      {
        "date": "2026-01-09",
        "close": 14299.783203,
        "direction_boundary": 8349.435547,
        "core_momentum": 0.712665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237596
      },
      {
        "date": "2026-01-16",
        "close": 14639.77832,
        "direction_boundary": 8649.413086,
        "core_momentum": 0.692575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237029
      },
      {
        "date": "2026-01-23",
        "close": 15039.771484,
        "direction_boundary": 8219.444336,
        "core_momentum": 0.82978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230866
      },
      {
        "date": "2026-01-30",
        "close": 15339.767578,
        "direction_boundary": 8429.429688,
        "core_momentum": 0.819787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227114
      },
      {
        "date": "2026-02-06",
        "close": 15789.761719,
        "direction_boundary": 8629.416992,
        "core_momentum": 0.82976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224835
      },
      {
        "date": "2026-02-13",
        "close": 15849.759766,
        "direction_boundary": 8819.404297,
        "core_momentum": 0.797146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225007
      },
      {
        "date": "2026-02-20",
        "close": 15989.757813,
        "direction_boundary": 8859.400391,
        "core_momentum": 0.804835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222362
      },
      {
        "date": "2026-02-27",
        "close": 17089.740234,
        "direction_boundary": 8819.404297,
        "core_momentum": 0.937743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235231
      },
      {
        "date": "2026-03-06",
        "close": 17749.732422,
        "direction_boundary": 8989.393555,
        "core_momentum": 0.974519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231037
      },
      {
        "date": "2026-03-13",
        "close": 18899.712891,
        "direction_boundary": 9199.376953,
        "core_momentum": 1.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218848
      },
      {
        "date": "2026-03-20",
        "close": 19789.701172,
        "direction_boundary": 10049.319336,
        "core_momentum": 0.969258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219642
      },
      {
        "date": "2026-03-27",
        "close": 20289.847656,
        "direction_boundary": 10099.451172,
        "core_momentum": 1.009005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213364
      },
      {
        "date": "2026-04-03",
        "close": 20359.847656,
        "direction_boundary": 9459.486328,
        "core_momentum": 1.152321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214131
      },
      {
        "date": "2026-04-10",
        "close": 20829.845703,
        "direction_boundary": 8889.518555,
        "core_momentum": 1.343192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204312
      },
      {
        "date": "2026-04-17",
        "close": 18999.859375,
        "direction_boundary": 8249.553711,
        "core_momentum": 1.303138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25401
      },
      {
        "date": "2026-04-24",
        "close": 20189.849609,
        "direction_boundary": 8659.529297,
        "core_momentum": 1.331518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248356
      },
      {
        "date": "2026-05-01",
        "close": 21259.841797,
        "direction_boundary": 8549.536133,
        "core_momentum": 1.486666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242055
      },
      {
        "date": "2026-05-08",
        "close": 19859.851563,
        "direction_boundary": 8429.542969,
        "core_momentum": 1.355982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265287
      },
      {
        "date": "2026-05-15",
        "close": 20579.845703,
        "direction_boundary": 8799.522461,
        "core_momentum": 1.338746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263741
      },
      {
        "date": "2026-05-22",
        "close": 20030.0,
        "direction_boundary": 8409.679688,
        "core_momentum": 1.381779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266483
      },
      {
        "date": "2026-05-29",
        "close": 19350.0,
        "direction_boundary": 8909.661133,
        "core_momentum": 1.1718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274534
      },
      {
        "date": "2026-06-05",
        "close": 20260.0,
        "direction_boundary": 9139.65332,
        "core_momentum": 1.216714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277685
      },
      {
        "date": "2026-06-12",
        "close": 20140.0,
        "direction_boundary": 9749.628906,
        "core_momentum": 1.06572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278803
      },
      {
        "date": "2026-06-19",
        "close": 18280.0,
        "direction_boundary": 9579.634766,
        "core_momentum": 0.908215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317931
      },
      {
        "date": "2026-06-26",
        "close": 17870.0,
        "direction_boundary": 9689.630859,
        "core_momentum": 0.84424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320222
      },
      {
        "date": "2026-07-03",
        "close": 18360.0,
        "direction_boundary": 10549.598633,
        "core_momentum": 0.740351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321239
      },
      {
        "date": "2026-07-10",
        "close": 19000.0,
        "direction_boundary": 10674.594727,
        "core_momentum": 0.779927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313595
      },
      {
        "date": "2026-07-17",
        "close": 19530.0,
        "direction_boundary": 10624.595703,
        "core_momentum": 0.838188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313966
      },
      {
        "date": "2026-07-24",
        "close": 20930.0,
        "direction_boundary": 11199.573242,
        "core_momentum": 0.868821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323567
      },
      {
        "date": "2026-07-31",
        "close": 21860.0,
        "direction_boundary": 11674.555664,
        "core_momentum": 0.872448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326261
      },
      {
        "date": "2026-08-07",
        "close": 21130.0,
        "direction_boundary": 11474.563477,
        "core_momentum": 0.841464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5674.560059,
        "volume": 139
      },
      {
        "date": "2023-08-25",
        "close": 5877.526855,
        "volume": 39
      },
      {
        "date": "2023-09-01",
        "close": 6048.997559,
        "volume": 171
      },
      {
        "date": "2023-09-08",
        "close": 5861.528809,
        "volume": 91
      },
      {
        "date": "2023-09-15",
        "close": 6048.997559,
        "volume": 18686
      },
      {
        "date": "2023-09-22",
        "close": 6118.61377,
        "volume": 10505
      },
      {
        "date": "2023-09-29",
        "close": 6474.0625,
        "volume": 9722
      },
      {
        "date": "2023-10-06",
        "close": 6775.518066,
        "volume": 153
      },
      {
        "date": "2023-10-13",
        "close": 7678.887695,
        "volume": 207
      },
      {
        "date": "2023-10-20",
        "close": 8060.83252,
        "volume": 159
      },
      {
        "date": "2023-10-27",
        "close": 6965.990723,
        "volume": 1893
      },
      {
        "date": "2023-11-03",
        "close": 7148.464844,
        "volume": 5994
      },
      {
        "date": "2023-11-10",
        "close": 7041.97998,
        "volume": 160
      },
      {
        "date": "2023-11-17",
        "close": 6925.621582,
        "volume": 14
      },
      {
        "date": "2023-11-24",
        "close": 7469.053223,
        "volume": 1202
      },
      {
        "date": "2023-12-01",
        "close": 7548.542969,
        "volume": 3606
      },
      {
        "date": "2023-12-08",
        "close": 7341.068848,
        "volume": 1245
      },
      {
        "date": "2023-12-15",
        "close": 8071.476563,
        "volume": 471
      },
      {
        "date": "2023-12-22",
        "close": 7954.492676,
        "volume": 114
      },
      {
        "date": "2023-12-29",
        "close": 8293.447266,
        "volume": 165
      },
      {
        "date": "2024-01-05",
        "close": 9510.793945,
        "volume": 97
      },
      {
        "date": "2024-01-12",
        "close": 9162.336914,
        "volume": 30
      },
      {
        "date": "2024-01-19",
        "close": 10182.708984,
        "volume": 615
      },
      {
        "date": "2024-01-26",
        "close": 9978.733398,
        "volume": 53
      },
      {
        "date": "2024-02-02",
        "close": 10098.717773,
        "volume": 136
      },
      {
        "date": "2024-02-09",
        "close": 9592.283203,
        "volume": 51
      },
      {
        "date": "2024-02-16",
        "close": 9168.835938,
        "volume": 36
      },
      {
        "date": "2024-02-23",
        "close": 8557.414063,
        "volume": 1783
      },
      {
        "date": "2024-03-01",
        "close": 8341.443359,
        "volume": 22
      },
      {
        "date": "2024-03-08",
        "close": 8305.946289,
        "volume": 172
      },
      {
        "date": "2024-03-15",
        "close": 8357.94043,
        "volume": 5284
      },
      {
        "date": "2024-03-22",
        "close": 8512.552734,
        "volume": 185
      },
      {
        "date": "2024-03-29",
        "close": 8539.547852,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 8693.532227,
        "volume": 29
      },
      {
        "date": "2024-04-12",
        "close": 8669.53418,
        "volume": 49
      },
      {
        "date": "2024-04-19",
        "close": 8659.035156,
        "volume": 284
      },
      {
        "date": "2024-04-26",
        "close": 8710.030273,
        "volume": 41
      },
      {
        "date": "2024-05-03",
        "close": 8813.519531,
        "volume": 8124
      },
      {
        "date": "2024-05-10",
        "close": 8801.519531,
        "volume": 5076
      },
      {
        "date": "2024-05-17",
        "close": 8973.000977,
        "volume": 4003
      },
      {
        "date": "2024-05-24",
        "close": 9562.068359,
        "volume": 17110
      },
      {
        "date": "2024-05-31",
        "close": 9443.079102,
        "volume": 236
      },
      {
        "date": "2024-06-07",
        "close": 9916.53418,
        "volume": 28
      },
      {
        "date": "2024-06-14",
        "close": 9137.111328,
        "volume": 63
      },
      {
        "date": "2024-06-21",
        "close": 9378.085938,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 10330.994141,
        "volume": 155
      },
      {
        "date": "2024-07-05",
        "close": 10875.44043,
        "volume": 259
      },
      {
        "date": "2024-07-12",
        "close": 11148.915039,
        "volume": 101
      },
      {
        "date": "2024-07-19",
        "close": 10174.009766,
        "volume": 67
      },
      {
        "date": "2024-07-26",
        "close": 10398.987305,
        "volume": 164
      },
      {
        "date": "2024-08-02",
        "close": 10224.00293,
        "volume": 827
      },
      {
        "date": "2024-08-09",
        "close": 10149.012695,
        "volume": 511
      },
      {
        "date": "2024-08-16",
        "close": 10099.014648,
        "volume": 123
      },
      {
        "date": "2024-08-23",
        "close": 10473.977539,
        "volume": 452
      },
      {
        "date": "2024-08-30",
        "close": 10498.977539,
        "volume": 259
      },
      {
        "date": "2024-09-06",
        "close": 9649.05957,
        "volume": 2231
      },
      {
        "date": "2024-09-13",
        "close": 9689.055664,
        "volume": 267
      },
      {
        "date": "2024-09-20",
        "close": 9679.056641,
        "volume": 275
      },
      {
        "date": "2024-09-27",
        "close": 9409.216797,
        "volume": 154
      },
      {
        "date": "2024-10-04",
        "close": 9669.193359,
        "volume": 218
      },
      {
        "date": "2024-10-11",
        "close": 9299.224609,
        "volume": 330
      },
      {
        "date": "2024-10-18",
        "close": 9189.233398,
        "volume": 184
      },
      {
        "date": "2024-10-25",
        "close": 9099.241211,
        "volume": 44
      },
      {
        "date": "2024-11-01",
        "close": 8919.255859,
        "volume": 492
      },
      {
        "date": "2024-11-08",
        "close": 8649.27832,
        "volume": 212
      },
      {
        "date": "2024-11-15",
        "close": 8389.300781,
        "volume": 6439
      },
      {
        "date": "2024-11-22",
        "close": 8029.456543,
        "volume": 636
      },
      {
        "date": "2024-11-29",
        "close": 7769.474121,
        "volume": 108
      },
      {
        "date": "2024-12-06",
        "close": 7579.487305,
        "volume": 966
      },
      {
        "date": "2024-12-13",
        "close": 7609.484863,
        "volume": 83
      },
      {
        "date": "2024-12-20",
        "close": 7609.484863,
        "volume": 1424
      },
      {
        "date": "2024-12-27",
        "close": 7869.467773,
        "volume": 66
      },
      {
        "date": "2025-01-03",
        "close": 8209.444336,
        "volume": 116
      },
      {
        "date": "2025-01-10",
        "close": 8349.435547,
        "volume": 88
      },
      {
        "date": "2025-01-17",
        "close": 8649.413086,
        "volume": 131
      },
      {
        "date": "2025-01-24",
        "close": 8219.444336,
        "volume": 89
      },
      {
        "date": "2025-01-31",
        "close": 8429.429688,
        "volume": 65
      },
      {
        "date": "2025-02-07",
        "close": 8629.416992,
        "volume": 283
      },
      {
        "date": "2025-02-14",
        "close": 8819.404297,
        "volume": 189
      },
      {
        "date": "2025-02-21",
        "close": 8859.400391,
        "volume": 94
      },
      {
        "date": "2025-02-28",
        "close": 8819.404297,
        "volume": 92
      },
      {
        "date": "2025-03-07",
        "close": 8989.393555,
        "volume": 112
      },
      {
        "date": "2025-03-14",
        "close": 9199.376953,
        "volume": 161
      },
      {
        "date": "2025-03-21",
        "close": 10049.319336,
        "volume": 2925
      },
      {
        "date": "2025-03-28",
        "close": 10099.451172,
        "volume": 432
      },
      {
        "date": "2025-04-04",
        "close": 9459.486328,
        "volume": 363
      },
      {
        "date": "2025-04-11",
        "close": 8889.518555,
        "volume": 459
      },
      {
        "date": "2025-04-18",
        "close": 8249.553711,
        "volume": 102
      },
      {
        "date": "2025-04-25",
        "close": 8659.529297,
        "volume": 74
      },
      {
        "date": "2025-05-02",
        "close": 8549.536133,
        "volume": 74
      },
      {
        "date": "2025-05-09",
        "close": 8429.542969,
        "volume": 652
      },
      {
        "date": "2025-05-16",
        "close": 8799.522461,
        "volume": 914
      },
      {
        "date": "2025-05-23",
        "close": 8409.679688,
        "volume": 776
      },
      {
        "date": "2025-05-30",
        "close": 8909.661133,
        "volume": 42
      },
      {
        "date": "2025-06-06",
        "close": 9139.65332,
        "volume": 1068
      },
      {
        "date": "2025-06-13",
        "close": 9749.628906,
        "volume": 1244
      },
      {
        "date": "2025-06-20",
        "close": 9579.634766,
        "volume": 236
      },
      {
        "date": "2025-06-27",
        "close": 9689.630859,
        "volume": 106
      },
      {
        "date": "2025-07-04",
        "close": 10549.598633,
        "volume": 156
      },
      {
        "date": "2025-07-11",
        "close": 10674.594727,
        "volume": 10400
      },
      {
        "date": "2025-07-18",
        "close": 10624.595703,
        "volume": 578
      },
      {
        "date": "2025-07-25",
        "close": 11199.573242,
        "volume": 644
      },
      {
        "date": "2025-08-01",
        "close": 11674.555664,
        "volume": 1753
      },
      {
        "date": "2025-08-08",
        "close": 11474.563477,
        "volume": 172
      },
      {
        "date": "2025-08-15",
        "close": 11549.560547,
        "volume": 173
      },
      {
        "date": "2025-08-22",
        "close": 11974.544922,
        "volume": 668
      },
      {
        "date": "2025-08-29",
        "close": 12174.536133,
        "volume": 206
      },
      {
        "date": "2025-09-05",
        "close": 11874.548828,
        "volume": 562
      },
      {
        "date": "2025-09-12",
        "close": 12939.507813,
        "volume": 1163
      },
      {
        "date": "2025-09-19",
        "close": 13509.486328,
        "volume": 4257
      },
      {
        "date": "2025-09-26",
        "close": 13209.657227,
        "volume": 973
      },
      {
        "date": "2025-10-03",
        "close": 13429.652344,
        "volume": 3186
      },
      {
        "date": "2025-10-10",
        "close": 13049.662109,
        "volume": 1238
      },
      {
        "date": "2025-10-17",
        "close": 13439.652344,
        "volume": 740
      },
      {
        "date": "2025-10-24",
        "close": 14469.625,
        "volume": 316
      },
      {
        "date": "2025-10-31",
        "close": 13909.638672,
        "volume": 10241
      },
      {
        "date": "2025-11-07",
        "close": 13669.645508,
        "volume": 927
      },
      {
        "date": "2025-11-14",
        "close": 14279.628906,
        "volume": 589
      },
      {
        "date": "2025-11-21",
        "close": 14039.635742,
        "volume": 1039
      },
      {
        "date": "2025-11-28",
        "close": 14099.787109,
        "volume": 1098
      },
      {
        "date": "2025-12-05",
        "close": 14079.787109,
        "volume": 1410
      },
      {
        "date": "2025-12-12",
        "close": 14149.785156,
        "volume": 241
      },
      {
        "date": "2025-12-19",
        "close": 14409.78125,
        "volume": 2118
      },
      {
        "date": "2025-12-26",
        "close": 14749.777344,
        "volume": 370
      },
      {
        "date": "2026-01-02",
        "close": 14969.773438,
        "volume": 1769
      },
      {
        "date": "2026-01-09",
        "close": 14299.783203,
        "volume": 2905
      },
      {
        "date": "2026-01-16",
        "close": 14639.77832,
        "volume": 503
      },
      {
        "date": "2026-01-23",
        "close": 15039.771484,
        "volume": 254
      },
      {
        "date": "2026-01-30",
        "close": 15339.767578,
        "volume": 1075
      },
      {
        "date": "2026-02-06",
        "close": 15789.761719,
        "volume": 515
      },
      {
        "date": "2026-02-13",
        "close": 15849.759766,
        "volume": 687
      },
      {
        "date": "2026-02-20",
        "close": 15989.757813,
        "volume": 353
      },
      {
        "date": "2026-02-27",
        "close": 17089.740234,
        "volume": 492
      },
      {
        "date": "2026-03-06",
        "close": 17749.732422,
        "volume": 1008
      },
      {
        "date": "2026-03-13",
        "close": 18899.712891,
        "volume": 2932
      },
      {
        "date": "2026-03-20",
        "close": 19789.701172,
        "volume": 2256
      },
      {
        "date": "2026-03-27",
        "close": 20289.847656,
        "volume": 1228
      },
      {
        "date": "2026-04-03",
        "close": 20359.847656,
        "volume": 9130
      },
      {
        "date": "2026-04-10",
        "close": 20829.845703,
        "volume": 860
      },
      {
        "date": "2026-04-17",
        "close": 18999.859375,
        "volume": 469
      },
      {
        "date": "2026-04-24",
        "close": 20189.849609,
        "volume": 2677
      },
      {
        "date": "2026-05-01",
        "close": 21259.841797,
        "volume": 1636
      },
      {
        "date": "2026-05-08",
        "close": 19859.851563,
        "volume": 2127
      },
      {
        "date": "2026-05-15",
        "close": 20579.845703,
        "volume": 454
      },
      {
        "date": "2026-05-22",
        "close": 20030.0,
        "volume": 10446
      },
      {
        "date": "2026-05-29",
        "close": 19350.0,
        "volume": 250
      },
      {
        "date": "2026-06-05",
        "close": 20260.0,
        "volume": 689
      },
      {
        "date": "2026-06-12",
        "close": 20140.0,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 18280.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17870.0,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 18360.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19000.0,
        "volume": 59
      },
      {
        "date": "2026-07-17",
        "close": 19530.0,
        "volume": 10672
      },
      {
        "date": "2026-07-24",
        "close": 20930.0,
        "volume": 548
      },
      {
        "date": "2026-07-31",
        "close": 21860.0,
        "volume": 711
      },
      {
        "date": "2026-08-07",
        "close": 21130.0,
        "volume": 2940
      }
    ],
    "sharemaestro_context": {
      "trend": 18842.875749,
      "fair_value": 11413.624336,
      "market_activity": 25.015893,
      "market_dynamics": -0.152711,
      "relative_strength": 12.641583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.037281,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9636,
        "conditional_difference": 0.00274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.104523,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.043028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.440663,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.058956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.148029,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.178771,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 69.656474
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.159001
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.0034
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.107897
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.017436
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.101651
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.988782
      }
    ]
  }
}