{
  "ticker": {
    "uuid": "d738f1cf-633d-48d3-b189-7db695455e62",
    "symbol": "ZPDH",
    "name": "State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.095001,
    "boundary_margin": 0.299897,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.166426,
    "volatility_stability": 1.133,
    "risk_context": 0.6009,
    "current_regime": {
      "move": 0.120324,
      "interruption": -0.044869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.695,
        "direction_boundary": 38.970001,
        "core_momentum": -0.058378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11071
      },
      {
        "date": "2023-08-25",
        "close": 36.91,
        "direction_boundary": 38.150002,
        "core_momentum": -0.032503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110243
      },
      {
        "date": "2023-09-01",
        "close": 36.919998,
        "direction_boundary": 37.48,
        "core_momentum": -0.014941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10945
      },
      {
        "date": "2023-09-08",
        "close": 36.880001,
        "direction_boundary": 38.310001,
        "core_momentum": -0.037327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101898
      },
      {
        "date": "2023-09-15",
        "close": 37.154999,
        "direction_boundary": 37.365002,
        "core_momentum": -0.00562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102153
      },
      {
        "date": "2023-09-22",
        "close": 36.799999,
        "direction_boundary": 37.130001,
        "core_momentum": -0.008888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103282
      },
      {
        "date": "2023-09-29",
        "close": 36.68,
        "direction_boundary": 37.290001,
        "core_momentum": -0.016358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102945
      },
      {
        "date": "2023-10-06",
        "close": 36.695,
        "direction_boundary": 37.369999,
        "core_momentum": -0.018063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095605
      },
      {
        "date": "2023-10-13",
        "close": 37.009998,
        "direction_boundary": 37.650002,
        "core_momentum": -0.016999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096264
      },
      {
        "date": "2023-10-20",
        "close": 36.355,
        "direction_boundary": 37.785,
        "core_momentum": -0.037846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099576
      },
      {
        "date": "2023-10-27",
        "close": 35.0,
        "direction_boundary": 39.314999,
        "core_momentum": -0.109755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111948
      },
      {
        "date": "2023-11-03",
        "close": 35.764999,
        "direction_boundary": 38.654999,
        "core_momentum": -0.074764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116177
      },
      {
        "date": "2023-11-10",
        "close": 35.055,
        "direction_boundary": 37.830002,
        "core_momentum": -0.073355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119171
      },
      {
        "date": "2023-11-17",
        "close": 35.264999,
        "direction_boundary": 38.355,
        "core_momentum": -0.080563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119587
      },
      {
        "date": "2023-11-24",
        "close": 35.904999,
        "direction_boundary": 39.049999,
        "core_momentum": -0.080538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120222
      },
      {
        "date": "2023-12-01",
        "close": 36.310001,
        "direction_boundary": 39.18,
        "core_momentum": -0.073252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11966
      },
      {
        "date": "2023-12-08",
        "close": 36.625,
        "direction_boundary": 39.005001,
        "core_momentum": -0.061018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120213
      },
      {
        "date": "2023-12-15",
        "close": 36.775002,
        "direction_boundary": 37.775002,
        "core_momentum": -0.026473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120277
      },
      {
        "date": "2023-12-22",
        "close": 36.904999,
        "direction_boundary": 37.990002,
        "core_momentum": -0.02856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120127
      },
      {
        "date": "2023-12-29",
        "close": 37.119999,
        "direction_boundary": 37.775002,
        "core_momentum": -0.01734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120313
      },
      {
        "date": "2024-01-05",
        "close": 38.200001,
        "direction_boundary": 37.860001,
        "core_momentum": 0.00898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119311
      },
      {
        "date": "2024-01-12",
        "close": 38.505001,
        "direction_boundary": 37.195,
        "core_momentum": 0.03522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118138
      },
      {
        "date": "2024-01-19",
        "close": 38.540001,
        "direction_boundary": 36.435001,
        "core_momentum": 0.057774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100241
      },
      {
        "date": "2024-01-26",
        "close": 38.59,
        "direction_boundary": 36.375,
        "core_momentum": 0.060893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100133
      },
      {
        "date": "2024-02-02",
        "close": 39.650002,
        "direction_boundary": 36.564999,
        "core_momentum": 0.08437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103164
      },
      {
        "date": "2024-02-09",
        "close": 40.095001,
        "direction_boundary": 36.720001,
        "core_momentum": 0.091912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100285
      },
      {
        "date": "2024-02-16",
        "close": 40.785,
        "direction_boundary": 36.525002,
        "core_momentum": 0.116632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101282
      },
      {
        "date": "2024-02-23",
        "close": 41.035,
        "direction_boundary": 36.215,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101292
      },
      {
        "date": "2024-03-01",
        "close": 40.439999,
        "direction_boundary": 35.91,
        "core_momentum": 0.126149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104461
      },
      {
        "date": "2024-03-08",
        "close": 40.415001,
        "direction_boundary": 34.959999,
        "core_momentum": 0.156036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104422
      },
      {
        "date": "2024-03-15",
        "close": 40.095001,
        "direction_boundary": 35.084999,
        "core_momentum": 0.142796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105444
      },
      {
        "date": "2024-03-22",
        "close": 40.575001,
        "direction_boundary": 35.0,
        "core_momentum": 0.159286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104546
      },
      {
        "date": "2024-03-29",
        "close": 41.330002,
        "direction_boundary": 35.330002,
        "core_momentum": 0.169827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105953
      },
      {
        "date": "2024-04-05",
        "close": 39.849998,
        "direction_boundary": 36.330002,
        "core_momentum": 0.09689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12024
      },
      {
        "date": "2024-04-12",
        "close": 39.564999,
        "direction_boundary": 36.389999,
        "core_momentum": 0.087249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120811
      },
      {
        "date": "2024-04-19",
        "close": 39.25,
        "direction_boundary": 36.305,
        "core_momentum": 0.081118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118222
      },
      {
        "date": "2024-04-26",
        "close": 39.525002,
        "direction_boundary": 35.93,
        "core_momentum": 0.100056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102484
      },
      {
        "date": "2024-05-03",
        "close": 39.34,
        "direction_boundary": 36.040001,
        "core_momentum": 0.091565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100254
      },
      {
        "date": "2024-05-10",
        "close": 40.215,
        "direction_boundary": 36.174999,
        "core_momentum": 0.111679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097274
      },
      {
        "date": "2024-05-17",
        "close": 40.435001,
        "direction_boundary": 36.134998,
        "core_momentum": 0.118998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097269
      },
      {
        "date": "2024-05-24",
        "close": 40.279999,
        "direction_boundary": 35.549999,
        "core_momentum": 0.133052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096263
      },
      {
        "date": "2024-05-31",
        "close": 39.66,
        "direction_boundary": 36.049999,
        "core_momentum": 0.100139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099569
      },
      {
        "date": "2024-06-07",
        "close": 40.990002,
        "direction_boundary": 36.105,
        "core_momentum": 0.1353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107539
      },
      {
        "date": "2024-06-14",
        "close": 41.080002,
        "direction_boundary": 36.055,
        "core_momentum": 0.13937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10758
      },
      {
        "date": "2024-06-21",
        "close": 41.32,
        "direction_boundary": 36.264999,
        "core_momentum": 0.139391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107596
      },
      {
        "date": "2024-06-28",
        "close": 41.355,
        "direction_boundary": 36.235001,
        "core_momentum": 0.1413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107681
      },
      {
        "date": "2024-07-05",
        "close": 40.18,
        "direction_boundary": 35.275002,
        "core_momentum": 0.13905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110965
      },
      {
        "date": "2024-07-12",
        "close": 41.215,
        "direction_boundary": 34.950001,
        "core_momentum": 0.179256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115417
      },
      {
        "date": "2024-07-19",
        "close": 41.0,
        "direction_boundary": 36.634998,
        "core_momentum": 0.119148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115911
      },
      {
        "date": "2024-07-26",
        "close": 41.93,
        "direction_boundary": 36.584999,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119175
      },
      {
        "date": "2024-08-02",
        "close": 41.220001,
        "direction_boundary": 36.080002,
        "core_momentum": 0.142461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117181
      },
      {
        "date": "2024-08-09",
        "close": 41.52,
        "direction_boundary": 36.889999,
        "core_momentum": 0.125508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116661
      },
      {
        "date": "2024-08-16",
        "close": 42.0,
        "direction_boundary": 36.695,
        "core_momentum": 0.14457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115409
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "direction_boundary": 36.91,
        "core_momentum": 0.137903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115192
      },
      {
        "date": "2024-08-30",
        "close": 42.650002,
        "direction_boundary": 36.919998,
        "core_momentum": 0.155201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114621
      },
      {
        "date": "2024-09-06",
        "close": 42.040001,
        "direction_boundary": 36.880001,
        "core_momentum": 0.139913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2024-09-13",
        "close": 42.695,
        "direction_boundary": 37.154999,
        "core_momentum": 0.149105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11755
      },
      {
        "date": "2024-09-20",
        "close": 42.125,
        "direction_boundary": 36.799999,
        "core_momentum": 0.144701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118708
      },
      {
        "date": "2024-09-27",
        "close": 41.904999,
        "direction_boundary": 36.68,
        "core_momentum": 0.142448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116448
      },
      {
        "date": "2024-10-04",
        "close": 41.845001,
        "direction_boundary": 36.695,
        "core_momentum": 0.140346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103614
      },
      {
        "date": "2024-10-11",
        "close": 42.645,
        "direction_boundary": 37.009998,
        "core_momentum": 0.152256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105363
      },
      {
        "date": "2024-10-18",
        "close": 42.654999,
        "direction_boundary": 36.355,
        "core_momentum": 0.173291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104276
      },
      {
        "date": "2024-10-25",
        "close": 41.900002,
        "direction_boundary": 35.0,
        "core_momentum": 0.197143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108094
      },
      {
        "date": "2024-11-01",
        "close": 41.514999,
        "direction_boundary": 35.764999,
        "core_momentum": 0.160772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108857
      },
      {
        "date": "2024-11-08",
        "close": 42.560001,
        "direction_boundary": 35.055,
        "core_momentum": 0.214092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109972
      },
      {
        "date": "2024-11-15",
        "close": 40.860001,
        "direction_boundary": 35.264999,
        "core_momentum": 0.158656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124885
      },
      {
        "date": "2024-11-22",
        "close": 42.075001,
        "direction_boundary": 35.904999,
        "core_momentum": 0.171842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130943
      },
      {
        "date": "2024-11-29",
        "close": 42.41,
        "direction_boundary": 36.310001,
        "core_momentum": 0.167998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128807
      },
      {
        "date": "2024-12-06",
        "close": 41.529999,
        "direction_boundary": 36.625,
        "core_momentum": 0.133925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125008
      },
      {
        "date": "2024-12-13",
        "close": 40.790001,
        "direction_boundary": 36.775002,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127567
      },
      {
        "date": "2024-12-20",
        "close": 40.41,
        "direction_boundary": 36.904999,
        "core_momentum": 0.094974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127853
      },
      {
        "date": "2024-12-27",
        "close": 40.68,
        "direction_boundary": 37.119999,
        "core_momentum": 0.095905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128261
      },
      {
        "date": "2025-01-03",
        "close": 41.044998,
        "direction_boundary": 38.200001,
        "core_momentum": 0.074476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122208
      },
      {
        "date": "2025-01-10",
        "close": 41.755001,
        "direction_boundary": 38.505001,
        "core_momentum": 0.084405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119378
      },
      {
        "date": "2025-01-17",
        "close": 41.695,
        "direction_boundary": 38.540001,
        "core_momentum": 0.081863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11913
      },
      {
        "date": "2025-01-24",
        "close": 41.790001,
        "direction_boundary": 38.59,
        "core_momentum": 0.082923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114965
      },
      {
        "date": "2025-01-31",
        "close": 43.380001,
        "direction_boundary": 39.650002,
        "core_momentum": 0.094073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12338
      },
      {
        "date": "2025-02-07",
        "close": 43.27,
        "direction_boundary": 40.095001,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123288
      },
      {
        "date": "2025-02-14",
        "close": 42.345001,
        "direction_boundary": 40.785,
        "core_momentum": 0.038249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126473
      },
      {
        "date": "2025-02-21",
        "close": 42.785,
        "direction_boundary": 41.035,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127232
      },
      {
        "date": "2025-02-28",
        "close": 43.095001,
        "direction_boundary": 40.439999,
        "core_momentum": 0.065653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125852
      },
      {
        "date": "2025-03-07",
        "close": 41.775002,
        "direction_boundary": 40.415001,
        "core_momentum": 0.033651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131774
      },
      {
        "date": "2025-03-14",
        "close": 40.48,
        "direction_boundary": 40.095001,
        "core_momentum": 0.009602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136581
      },
      {
        "date": "2025-03-21",
        "close": 41.235001,
        "direction_boundary": 40.575001,
        "core_momentum": 0.016266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138417
      },
      {
        "date": "2025-03-28",
        "close": 40.845001,
        "direction_boundary": 41.330002,
        "core_momentum": -0.011735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138815
      },
      {
        "date": "2025-04-04",
        "close": 38.630001,
        "direction_boundary": 39.849998,
        "core_momentum": -0.030615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158246
      },
      {
        "date": "2025-04-11",
        "close": 36.18,
        "direction_boundary": 39.564999,
        "core_momentum": -0.085555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176984
      },
      {
        "date": "2025-04-18",
        "close": 36.450001,
        "direction_boundary": 39.25,
        "core_momentum": -0.071338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177797
      },
      {
        "date": "2025-04-25",
        "close": 36.665001,
        "direction_boundary": 39.525002,
        "core_momentum": -0.072359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177691
      },
      {
        "date": "2025-05-02",
        "close": 37.16,
        "direction_boundary": 39.34,
        "core_momentum": -0.055414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2025-05-09",
        "close": 36.380001,
        "direction_boundary": 40.215,
        "core_momentum": -0.095362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175795
      },
      {
        "date": "2025-05-16",
        "close": 36.080002,
        "direction_boundary": 40.435001,
        "core_momentum": -0.107704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168584
      },
      {
        "date": "2025-05-23",
        "close": 35.025002,
        "direction_boundary": 40.279999,
        "core_momentum": -0.130462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164525
      },
      {
        "date": "2025-05-30",
        "close": 35.695,
        "direction_boundary": 39.66,
        "core_momentum": -0.099975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167219
      },
      {
        "date": "2025-06-06",
        "close": 36.049999,
        "direction_boundary": 40.990002,
        "core_momentum": -0.120517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167404
      },
      {
        "date": "2025-06-13",
        "close": 36.195,
        "direction_boundary": 41.080002,
        "core_momentum": -0.118914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166887
      },
      {
        "date": "2025-06-20",
        "close": 35.235001,
        "direction_boundary": 41.32,
        "core_momentum": -0.147265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169633
      },
      {
        "date": "2025-06-27",
        "close": 35.259998,
        "direction_boundary": 41.355,
        "core_momentum": -0.147382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168996
      },
      {
        "date": "2025-07-04",
        "close": 35.200001,
        "direction_boundary": 40.18,
        "core_momentum": -0.123942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167819
      },
      {
        "date": "2025-07-11",
        "close": 35.330002,
        "direction_boundary": 41.215,
        "core_momentum": -0.142788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165136
      },
      {
        "date": "2025-07-18",
        "close": 34.880001,
        "direction_boundary": 41.0,
        "core_momentum": -0.149268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165203
      },
      {
        "date": "2025-07-25",
        "close": 35.57,
        "direction_boundary": 41.93,
        "core_momentum": -0.151681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168823
      },
      {
        "date": "2025-08-01",
        "close": 34.645,
        "direction_boundary": 41.220001,
        "core_momentum": -0.15951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158777
      },
      {
        "date": "2025-08-08",
        "close": 34.095001,
        "direction_boundary": 41.52,
        "core_momentum": -0.178829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158838
      },
      {
        "date": "2025-08-15",
        "close": 35.535,
        "direction_boundary": 42.0,
        "core_momentum": -0.153929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172401
      },
      {
        "date": "2025-08-22",
        "close": 36.224998,
        "direction_boundary": 42.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17459
      },
      {
        "date": "2025-08-29",
        "close": 35.830002,
        "direction_boundary": 42.650002,
        "core_momentum": -0.159906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173571
      },
      {
        "date": "2025-09-05",
        "close": 36.014999,
        "direction_boundary": 42.040001,
        "core_momentum": -0.143316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170802
      },
      {
        "date": "2025-09-12",
        "close": 36.299999,
        "direction_boundary": 42.695,
        "core_momentum": -0.149783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167612
      },
      {
        "date": "2025-09-19",
        "close": 35.849998,
        "direction_boundary": 42.125,
        "core_momentum": -0.148961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164709
      },
      {
        "date": "2025-09-26",
        "close": 35.544998,
        "direction_boundary": 41.904999,
        "core_momentum": -0.151772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164667
      },
      {
        "date": "2025-10-03",
        "close": 38.040001,
        "direction_boundary": 41.845001,
        "core_momentum": -0.090931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177679
      },
      {
        "date": "2025-10-10",
        "close": 37.970001,
        "direction_boundary": 42.645,
        "core_momentum": -0.109626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151092
      },
      {
        "date": "2025-10-17",
        "close": 37.599998,
        "direction_boundary": 42.654999,
        "core_momentum": -0.118509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151708
      },
      {
        "date": "2025-10-24",
        "close": 38.650002,
        "direction_boundary": 41.900002,
        "core_momentum": -0.077566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155961
      },
      {
        "date": "2025-10-31",
        "close": 38.41,
        "direction_boundary": 41.514999,
        "core_momentum": -0.074792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155471
      },
      {
        "date": "2025-11-07",
        "close": 38.709999,
        "direction_boundary": 42.560001,
        "core_momentum": -0.090461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15225
      },
      {
        "date": "2025-11-14",
        "close": 40.360001,
        "direction_boundary": 40.860001,
        "core_momentum": -0.012237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160802
      },
      {
        "date": "2025-11-21",
        "close": 41.23,
        "direction_boundary": 42.075001,
        "core_momentum": -0.020083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15468
      },
      {
        "date": "2025-11-28",
        "close": 41.759998,
        "direction_boundary": 42.41,
        "core_momentum": -0.015327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153903
      },
      {
        "date": "2025-12-05",
        "close": 40.634998,
        "direction_boundary": 41.529999,
        "core_momentum": -0.021551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160542
      },
      {
        "date": "2025-12-12",
        "close": 40.384998,
        "direction_boundary": 40.790001,
        "core_momentum": -0.009929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161236
      },
      {
        "date": "2025-12-19",
        "close": 40.775002,
        "direction_boundary": 40.41,
        "core_momentum": 0.009032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154982
      },
      {
        "date": "2025-12-26",
        "close": 40.715,
        "direction_boundary": 40.68,
        "core_momentum": 0.00086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155149
      },
      {
        "date": "2026-01-02",
        "close": 40.77,
        "direction_boundary": 41.044998,
        "core_momentum": -0.0067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154922
      },
      {
        "date": "2026-01-09",
        "close": 41.814999,
        "direction_boundary": 41.755001,
        "core_momentum": 0.001437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157258
      },
      {
        "date": "2026-01-16",
        "close": 41.73,
        "direction_boundary": 41.695,
        "core_momentum": 0.000839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15531
      },
      {
        "date": "2026-01-23",
        "close": 41.384998,
        "direction_boundary": 41.790001,
        "core_momentum": -0.009691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155567
      },
      {
        "date": "2026-01-30",
        "close": 40.035,
        "direction_boundary": 43.380001,
        "core_momentum": -0.077109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158643
      },
      {
        "date": "2026-02-06",
        "close": 41.040001,
        "direction_boundary": 43.27,
        "core_momentum": -0.051537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157636
      },
      {
        "date": "2026-02-13",
        "close": 41.240002,
        "direction_boundary": 42.345001,
        "core_momentum": -0.026095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149709
      },
      {
        "date": "2026-02-20",
        "close": 41.044998,
        "direction_boundary": 42.785,
        "core_momentum": -0.040669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149073
      },
      {
        "date": "2026-02-27",
        "close": 41.555,
        "direction_boundary": 43.095001,
        "core_momentum": -0.035735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14764
      },
      {
        "date": "2026-03-06",
        "close": 40.880001,
        "direction_boundary": 41.775002,
        "core_momentum": -0.021424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150785
      },
      {
        "date": "2026-03-13",
        "close": 40.605,
        "direction_boundary": 40.48,
        "core_momentum": 0.003088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151565
      },
      {
        "date": "2026-03-20",
        "close": 39.064999,
        "direction_boundary": 41.235001,
        "core_momentum": -0.052625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161398
      },
      {
        "date": "2026-03-27",
        "close": 38.825001,
        "direction_boundary": 40.845001,
        "core_momentum": -0.049455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161082
      },
      {
        "date": "2026-04-03",
        "close": 39.560001,
        "direction_boundary": 38.630001,
        "core_momentum": 0.024075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133895
      },
      {
        "date": "2026-04-10",
        "close": 39.095001,
        "direction_boundary": 36.18,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135104
      },
      {
        "date": "2026-04-17",
        "close": 39.060001,
        "direction_boundary": 36.450001,
        "core_momentum": 0.071605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134227
      },
      {
        "date": "2026-04-24",
        "close": 38.07,
        "direction_boundary": 36.665001,
        "core_momentum": 0.03832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133835
      },
      {
        "date": "2026-05-01",
        "close": 38.459999,
        "direction_boundary": 37.16,
        "core_momentum": 0.034984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134385
      },
      {
        "date": "2026-05-08",
        "close": 37.785,
        "direction_boundary": 36.380001,
        "core_momentum": 0.03862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13609
      },
      {
        "date": "2026-05-15",
        "close": 38.799999,
        "direction_boundary": 36.080002,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127932
      },
      {
        "date": "2026-05-22",
        "close": 39.959999,
        "direction_boundary": 35.025002,
        "core_momentum": 0.140899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131289
      },
      {
        "date": "2026-05-29",
        "close": 39.654999,
        "direction_boundary": 35.695,
        "core_momentum": 0.11094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12999
      },
      {
        "date": "2026-06-05",
        "close": 41.5,
        "direction_boundary": 36.049999,
        "core_momentum": 0.151179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140406
      },
      {
        "date": "2026-06-12",
        "close": 41.174999,
        "direction_boundary": 36.195,
        "core_momentum": 0.137588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140593
      },
      {
        "date": "2026-06-19",
        "close": 40.48,
        "direction_boundary": 35.235001,
        "core_momentum": 0.148858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142078
      },
      {
        "date": "2026-06-26",
        "close": 43.645,
        "direction_boundary": 35.259998,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17649
      },
      {
        "date": "2026-07-03",
        "close": 44.32,
        "direction_boundary": 35.200001,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177346
      },
      {
        "date": "2026-07-10",
        "close": 43.810001,
        "direction_boundary": 35.330002,
        "core_momentum": 0.240023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175521
      },
      {
        "date": "2026-07-17",
        "close": 44.185001,
        "direction_boundary": 34.880001,
        "core_momentum": 0.266772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2026-07-24",
        "close": 44.439999,
        "direction_boundary": 35.57,
        "core_momentum": 0.249367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175071
      },
      {
        "date": "2026-07-31",
        "close": 43.869999,
        "direction_boundary": 34.645,
        "core_momentum": 0.266272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168908
      },
      {
        "date": "2026-08-07",
        "close": 44.32,
        "direction_boundary": 34.095001,
        "core_momentum": 0.299897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.695,
        "volume": 8768
      },
      {
        "date": "2023-08-25",
        "close": 36.91,
        "volume": 13042
      },
      {
        "date": "2023-09-01",
        "close": 36.919998,
        "volume": 7749
      },
      {
        "date": "2023-09-08",
        "close": 36.880001,
        "volume": 15813
      },
      {
        "date": "2023-09-15",
        "close": 37.154999,
        "volume": 12878
      },
      {
        "date": "2023-09-22",
        "close": 36.799999,
        "volume": 33394
      },
      {
        "date": "2023-09-29",
        "close": 36.68,
        "volume": 33203
      },
      {
        "date": "2023-10-06",
        "close": 36.695,
        "volume": 8615
      },
      {
        "date": "2023-10-13",
        "close": 37.009998,
        "volume": 32296
      },
      {
        "date": "2023-10-20",
        "close": 36.355,
        "volume": 38443
      },
      {
        "date": "2023-10-27",
        "close": 35.0,
        "volume": 13580
      },
      {
        "date": "2023-11-03",
        "close": 35.764999,
        "volume": 14359
      },
      {
        "date": "2023-11-10",
        "close": 35.055,
        "volume": 11297
      },
      {
        "date": "2023-11-17",
        "close": 35.264999,
        "volume": 24605
      },
      {
        "date": "2023-11-24",
        "close": 35.904999,
        "volume": 19819
      },
      {
        "date": "2023-12-01",
        "close": 36.310001,
        "volume": 48137
      },
      {
        "date": "2023-12-08",
        "close": 36.625,
        "volume": 3926
      },
      {
        "date": "2023-12-15",
        "close": 36.775002,
        "volume": 33761
      },
      {
        "date": "2023-12-22",
        "close": 36.904999,
        "volume": 21019
      },
      {
        "date": "2023-12-29",
        "close": 37.119999,
        "volume": 5051
      },
      {
        "date": "2024-01-05",
        "close": 38.200001,
        "volume": 41289
      },
      {
        "date": "2024-01-12",
        "close": 38.505001,
        "volume": 17536
      },
      {
        "date": "2024-01-19",
        "close": 38.540001,
        "volume": 36972
      },
      {
        "date": "2024-01-26",
        "close": 38.59,
        "volume": 30188
      },
      {
        "date": "2024-02-02",
        "close": 39.650002,
        "volume": 15737
      },
      {
        "date": "2024-02-09",
        "close": 40.095001,
        "volume": 26810
      },
      {
        "date": "2024-02-16",
        "close": 40.785,
        "volume": 8552
      },
      {
        "date": "2024-02-23",
        "close": 41.035,
        "volume": 21694
      },
      {
        "date": "2024-03-01",
        "close": 40.439999,
        "volume": 7059
      },
      {
        "date": "2024-03-08",
        "close": 40.415001,
        "volume": 64485
      },
      {
        "date": "2024-03-15",
        "close": 40.095001,
        "volume": 31256
      },
      {
        "date": "2024-03-22",
        "close": 40.575001,
        "volume": 4832
      },
      {
        "date": "2024-03-29",
        "close": 41.330002,
        "volume": 8076
      },
      {
        "date": "2024-04-05",
        "close": 39.849998,
        "volume": 26520
      },
      {
        "date": "2024-04-12",
        "close": 39.564999,
        "volume": 10193
      },
      {
        "date": "2024-04-19",
        "close": 39.25,
        "volume": 48214
      },
      {
        "date": "2024-04-26",
        "close": 39.525002,
        "volume": 17635
      },
      {
        "date": "2024-05-03",
        "close": 39.34,
        "volume": 11050
      },
      {
        "date": "2024-05-10",
        "close": 40.215,
        "volume": 11068
      },
      {
        "date": "2024-05-17",
        "close": 40.435001,
        "volume": 6507
      },
      {
        "date": "2024-05-24",
        "close": 40.279999,
        "volume": 6908
      },
      {
        "date": "2024-05-31",
        "close": 39.66,
        "volume": 27384
      },
      {
        "date": "2024-06-07",
        "close": 40.990002,
        "volume": 32862
      },
      {
        "date": "2024-06-14",
        "close": 41.080002,
        "volume": 13051
      },
      {
        "date": "2024-06-21",
        "close": 41.32,
        "volume": 9880
      },
      {
        "date": "2024-06-28",
        "close": 41.355,
        "volume": 12522
      },
      {
        "date": "2024-07-05",
        "close": 40.18,
        "volume": 31154
      },
      {
        "date": "2024-07-12",
        "close": 41.215,
        "volume": 12631
      },
      {
        "date": "2024-07-19",
        "close": 41.0,
        "volume": 68608
      },
      {
        "date": "2024-07-26",
        "close": 41.93,
        "volume": 36333
      },
      {
        "date": "2024-08-02",
        "close": 41.220001,
        "volume": 11403
      },
      {
        "date": "2024-08-09",
        "close": 41.52,
        "volume": 27475
      },
      {
        "date": "2024-08-16",
        "close": 42.0,
        "volume": 17027
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "volume": 11622
      },
      {
        "date": "2024-08-30",
        "close": 42.650002,
        "volume": 9163
      },
      {
        "date": "2024-09-06",
        "close": 42.040001,
        "volume": 35783
      },
      {
        "date": "2024-09-13",
        "close": 42.695,
        "volume": 11951
      },
      {
        "date": "2024-09-20",
        "close": 42.125,
        "volume": 19400
      },
      {
        "date": "2024-09-27",
        "close": 41.904999,
        "volume": 37133
      },
      {
        "date": "2024-10-04",
        "close": 41.845001,
        "volume": 17055
      },
      {
        "date": "2024-10-11",
        "close": 42.645,
        "volume": 12870
      },
      {
        "date": "2024-10-18",
        "close": 42.654999,
        "volume": 35733
      },
      {
        "date": "2024-10-25",
        "close": 41.900002,
        "volume": 14972
      },
      {
        "date": "2024-11-01",
        "close": 41.514999,
        "volume": 68658
      },
      {
        "date": "2024-11-08",
        "close": 42.560001,
        "volume": 29270
      },
      {
        "date": "2024-11-15",
        "close": 40.860001,
        "volume": 19718
      },
      {
        "date": "2024-11-22",
        "close": 42.075001,
        "volume": 23859
      },
      {
        "date": "2024-11-29",
        "close": 42.41,
        "volume": 7370
      },
      {
        "date": "2024-12-06",
        "close": 41.529999,
        "volume": 10551
      },
      {
        "date": "2024-12-13",
        "close": 40.790001,
        "volume": 28386
      },
      {
        "date": "2024-12-20",
        "close": 40.41,
        "volume": 51196
      },
      {
        "date": "2024-12-27",
        "close": 40.68,
        "volume": 2951
      },
      {
        "date": "2025-01-03",
        "close": 41.044998,
        "volume": 8563
      },
      {
        "date": "2025-01-10",
        "close": 41.755001,
        "volume": 15506
      },
      {
        "date": "2025-01-17",
        "close": 41.695,
        "volume": 21150
      },
      {
        "date": "2025-01-24",
        "close": 41.790001,
        "volume": 190540
      },
      {
        "date": "2025-01-31",
        "close": 43.380001,
        "volume": 27898
      },
      {
        "date": "2025-02-07",
        "close": 43.27,
        "volume": 60550
      },
      {
        "date": "2025-02-14",
        "close": 42.345001,
        "volume": 16906
      },
      {
        "date": "2025-02-21",
        "close": 42.785,
        "volume": 25573
      },
      {
        "date": "2025-02-28",
        "close": 43.095001,
        "volume": 53905
      },
      {
        "date": "2025-03-07",
        "close": 41.775002,
        "volume": 26492
      },
      {
        "date": "2025-03-14",
        "close": 40.48,
        "volume": 85602
      },
      {
        "date": "2025-03-21",
        "close": 41.235001,
        "volume": 23030
      },
      {
        "date": "2025-03-28",
        "close": 40.845001,
        "volume": 89131
      },
      {
        "date": "2025-04-04",
        "close": 38.630001,
        "volume": 33601
      },
      {
        "date": "2025-04-11",
        "close": 36.18,
        "volume": 51196
      },
      {
        "date": "2025-04-18",
        "close": 36.450001,
        "volume": 20544
      },
      {
        "date": "2025-04-25",
        "close": 36.665001,
        "volume": 9496
      },
      {
        "date": "2025-05-02",
        "close": 37.16,
        "volume": 9033
      },
      {
        "date": "2025-05-09",
        "close": 36.380001,
        "volume": 16747
      },
      {
        "date": "2025-05-16",
        "close": 36.080002,
        "volume": 38824
      },
      {
        "date": "2025-05-23",
        "close": 35.025002,
        "volume": 24664
      },
      {
        "date": "2025-05-30",
        "close": 35.695,
        "volume": 79159
      },
      {
        "date": "2025-06-06",
        "close": 36.049999,
        "volume": 19543
      },
      {
        "date": "2025-06-13",
        "close": 36.195,
        "volume": 45989
      },
      {
        "date": "2025-06-20",
        "close": 35.235001,
        "volume": 24119
      },
      {
        "date": "2025-06-27",
        "close": 35.259998,
        "volume": 19591
      },
      {
        "date": "2025-07-04",
        "close": 35.200001,
        "volume": 23707
      },
      {
        "date": "2025-07-11",
        "close": 35.330002,
        "volume": 13857
      },
      {
        "date": "2025-07-18",
        "close": 34.880001,
        "volume": 14585
      },
      {
        "date": "2025-07-25",
        "close": 35.57,
        "volume": 24861
      },
      {
        "date": "2025-08-01",
        "close": 34.645,
        "volume": 28434
      },
      {
        "date": "2025-08-08",
        "close": 34.095001,
        "volume": 150391
      },
      {
        "date": "2025-08-15",
        "close": 35.535,
        "volume": 46405
      },
      {
        "date": "2025-08-22",
        "close": 36.224998,
        "volume": 19585
      },
      {
        "date": "2025-08-29",
        "close": 35.830002,
        "volume": 22127
      },
      {
        "date": "2025-09-05",
        "close": 36.014999,
        "volume": 25234
      },
      {
        "date": "2025-09-12",
        "close": 36.299999,
        "volume": 10645
      },
      {
        "date": "2025-09-19",
        "close": 35.849998,
        "volume": 24076
      },
      {
        "date": "2025-09-26",
        "close": 35.544998,
        "volume": 52440
      },
      {
        "date": "2025-10-03",
        "close": 38.040001,
        "volume": 83739
      },
      {
        "date": "2025-10-10",
        "close": 37.970001,
        "volume": 36640
      },
      {
        "date": "2025-10-17",
        "close": 37.599998,
        "volume": 43488
      },
      {
        "date": "2025-10-24",
        "close": 38.650002,
        "volume": 20716
      },
      {
        "date": "2025-10-31",
        "close": 38.41,
        "volume": 64122
      },
      {
        "date": "2025-11-07",
        "close": 38.709999,
        "volume": 14568
      },
      {
        "date": "2025-11-14",
        "close": 40.360001,
        "volume": 35542
      },
      {
        "date": "2025-11-21",
        "close": 41.23,
        "volume": 59810
      },
      {
        "date": "2025-11-28",
        "close": 41.759998,
        "volume": 54220
      },
      {
        "date": "2025-12-05",
        "close": 40.634998,
        "volume": 49919
      },
      {
        "date": "2025-12-12",
        "close": 40.384998,
        "volume": 37055
      },
      {
        "date": "2025-12-19",
        "close": 40.775002,
        "volume": 22902
      },
      {
        "date": "2025-12-26",
        "close": 40.715,
        "volume": 8100
      },
      {
        "date": "2026-01-02",
        "close": 40.77,
        "volume": 19585
      },
      {
        "date": "2026-01-09",
        "close": 41.814999,
        "volume": 46189
      },
      {
        "date": "2026-01-16",
        "close": 41.73,
        "volume": 74566
      },
      {
        "date": "2026-01-23",
        "close": 41.384998,
        "volume": 80692
      },
      {
        "date": "2026-01-30",
        "close": 40.035,
        "volume": 46257
      },
      {
        "date": "2026-02-06",
        "close": 41.040001,
        "volume": 62300
      },
      {
        "date": "2026-02-13",
        "close": 41.240002,
        "volume": 85777
      },
      {
        "date": "2026-02-20",
        "close": 41.044998,
        "volume": 27128
      },
      {
        "date": "2026-02-27",
        "close": 41.555,
        "volume": 117832
      },
      {
        "date": "2026-03-06",
        "close": 40.880001,
        "volume": 141285
      },
      {
        "date": "2026-03-13",
        "close": 40.605,
        "volume": 23623
      },
      {
        "date": "2026-03-20",
        "close": 39.064999,
        "volume": 64369
      },
      {
        "date": "2026-03-27",
        "close": 38.825001,
        "volume": 76584
      },
      {
        "date": "2026-04-03",
        "close": 39.560001,
        "volume": 42645
      },
      {
        "date": "2026-04-10",
        "close": 39.095001,
        "volume": 55904
      },
      {
        "date": "2026-04-17",
        "close": 39.060001,
        "volume": 102780
      },
      {
        "date": "2026-04-24",
        "close": 38.07,
        "volume": 48509
      },
      {
        "date": "2026-05-01",
        "close": 38.459999,
        "volume": 76720
      },
      {
        "date": "2026-05-08",
        "close": 37.785,
        "volume": 56396
      },
      {
        "date": "2026-05-15",
        "close": 38.799999,
        "volume": 50575
      },
      {
        "date": "2026-05-22",
        "close": 39.959999,
        "volume": 46474
      },
      {
        "date": "2026-05-29",
        "close": 39.654999,
        "volume": 79375
      },
      {
        "date": "2026-06-05",
        "close": 41.5,
        "volume": 19120
      },
      {
        "date": "2026-06-12",
        "close": 41.174999,
        "volume": 8821
      },
      {
        "date": "2026-06-19",
        "close": 40.48,
        "volume": 8347
      },
      {
        "date": "2026-06-26",
        "close": 43.645,
        "volume": 3437
      },
      {
        "date": "2026-07-03",
        "close": 44.32,
        "volume": 19917
      },
      {
        "date": "2026-07-10",
        "close": 43.810001,
        "volume": 46060
      },
      {
        "date": "2026-07-17",
        "close": 44.185001,
        "volume": 60735
      },
      {
        "date": "2026-07-24",
        "close": 44.439999,
        "volume": 21523
      },
      {
        "date": "2026-07-31",
        "close": 43.869999,
        "volume": 69321
      },
      {
        "date": "2026-08-07",
        "close": 44.32,
        "volume": 106883
      }
    ],
    "sharemaestro_context": {
      "trend": 40.9865,
      "fair_value": 39.482308,
      "market_activity": 82.177767,
      "market_dynamics": 1.182314,
      "relative_strength": 2.540332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.004553,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.000228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.003525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.01429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034619,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.009944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.033092,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.046095,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.005964
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.024424
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.07945
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.011262
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.001472
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.002033
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.012202
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006144
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.120324
      }
    ]
  }
}