{
  "ticker": {
    "uuid": "d739ac47-59ca-46c3-a160-fa64dacfda84",
    "symbol": "MANH",
    "name": "Manhattan Associates Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 195.23,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.795,
    "boundary_margin": -0.051337,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.556306,
    "volatility_stability": 1.3351,
    "risk_context": 0.1798,
    "current_regime": {
      "move": -0.064049,
      "interruption": 0.615073,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.768,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 185.93,
        "direction_boundary": 148.93,
        "core_momentum": 0.248439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229633
      },
      {
        "date": "2023-08-25",
        "close": 192.36,
        "direction_boundary": 142.45,
        "core_momentum": 0.350369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229586
      },
      {
        "date": "2023-09-01",
        "close": 201.2,
        "direction_boundary": 136.88,
        "core_momentum": 0.469901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233483
      },
      {
        "date": "2023-09-08",
        "close": 200.48,
        "direction_boundary": 145.31,
        "core_momentum": 0.379671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203874
      },
      {
        "date": "2023-09-15",
        "close": 198.88,
        "direction_boundary": 137.74,
        "core_momentum": 0.44388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201718
      },
      {
        "date": "2023-09-22",
        "close": 194.45,
        "direction_boundary": 129.63,
        "core_momentum": 0.500039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206361
      },
      {
        "date": "2023-09-29",
        "close": 197.66,
        "direction_boundary": 133.03,
        "core_momentum": 0.48583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198678
      },
      {
        "date": "2023-10-06",
        "close": 206.85,
        "direction_boundary": 135.43,
        "core_momentum": 0.527357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203065
      },
      {
        "date": "2023-10-13",
        "close": 200.49,
        "direction_boundary": 122.21,
        "core_momentum": 0.640537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211207
      },
      {
        "date": "2023-10-20",
        "close": 190.45,
        "direction_boundary": 127.53,
        "core_momentum": 0.493374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227215
      },
      {
        "date": "2023-10-27",
        "close": 188.49,
        "direction_boundary": 120.31,
        "core_momentum": 0.566703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222455
      },
      {
        "date": "2023-11-03",
        "close": 208.86,
        "direction_boundary": 109.34,
        "core_momentum": 0.910188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260024
      },
      {
        "date": "2023-11-10",
        "close": 214.36,
        "direction_boundary": 124.04,
        "core_momentum": 0.728152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260418
      },
      {
        "date": "2023-11-17",
        "close": 221.86,
        "direction_boundary": 121.54,
        "core_momentum": 0.825407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262017
      },
      {
        "date": "2023-11-24",
        "close": 223.14,
        "direction_boundary": 123.77,
        "core_momentum": 0.80286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261996
      },
      {
        "date": "2023-12-01",
        "close": 227.92,
        "direction_boundary": 126.46,
        "core_momentum": 0.802309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26009
      },
      {
        "date": "2023-12-08",
        "close": 221.74,
        "direction_boundary": 119.43,
        "core_momentum": 0.856652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264606
      },
      {
        "date": "2023-12-15",
        "close": 214.19,
        "direction_boundary": 119.04,
        "core_momentum": 0.799311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268074
      },
      {
        "date": "2023-12-22",
        "close": 220.2,
        "direction_boundary": 119.95,
        "core_momentum": 0.835765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267516
      },
      {
        "date": "2023-12-29",
        "close": 215.32,
        "direction_boundary": 121.4,
        "core_momentum": 0.773641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257826
      },
      {
        "date": "2024-01-05",
        "close": 199.37,
        "direction_boundary": 118.61,
        "core_momentum": 0.680887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275254
      },
      {
        "date": "2024-01-12",
        "close": 210.6,
        "direction_boundary": 122.4,
        "core_momentum": 0.720588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279302
      },
      {
        "date": "2024-01-19",
        "close": 221.41,
        "direction_boundary": 122.65,
        "core_momentum": 0.805218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281785
      },
      {
        "date": "2024-01-26",
        "close": 219.76,
        "direction_boundary": 127.68,
        "core_momentum": 0.721178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275002
      },
      {
        "date": "2024-02-02",
        "close": 250.56,
        "direction_boundary": 149.81,
        "core_momentum": 0.672519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324777
      },
      {
        "date": "2024-02-09",
        "close": 250.5,
        "direction_boundary": 143.01,
        "core_momentum": 0.751626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324582
      },
      {
        "date": "2024-02-16",
        "close": 243.81,
        "direction_boundary": 145.31,
        "core_momentum": 0.677861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324063
      },
      {
        "date": "2024-02-23",
        "close": 248.9,
        "direction_boundary": 143.37,
        "core_momentum": 0.736068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322647
      },
      {
        "date": "2024-03-01",
        "close": 256.75,
        "direction_boundary": 147.14,
        "core_momentum": 0.744937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320199
      },
      {
        "date": "2024-03-08",
        "close": 257.5,
        "direction_boundary": 137.34,
        "core_momentum": 0.874909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319799
      },
      {
        "date": "2024-03-15",
        "close": 247.0,
        "direction_boundary": 143.46,
        "core_momentum": 0.721734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326829
      },
      {
        "date": "2024-03-22",
        "close": 250.84,
        "direction_boundary": 147.3,
        "core_momentum": 0.702919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323886
      },
      {
        "date": "2024-03-29",
        "close": 250.23,
        "direction_boundary": 154.85,
        "core_momentum": 0.615951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324172
      },
      {
        "date": "2024-04-05",
        "close": 243.51,
        "direction_boundary": 153.59,
        "core_momentum": 0.585455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323526
      },
      {
        "date": "2024-04-12",
        "close": 237.81,
        "direction_boundary": 156.37,
        "core_momentum": 0.520816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321942
      },
      {
        "date": "2024-04-19",
        "close": 226.34,
        "direction_boundary": 158.78,
        "core_momentum": 0.425494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321254
      },
      {
        "date": "2024-04-26",
        "close": 209.02,
        "direction_boundary": 165.68,
        "core_momentum": 0.261589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342251
      },
      {
        "date": "2024-05-03",
        "close": 210.76,
        "direction_boundary": 168.92,
        "core_momentum": 0.247691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311493
      },
      {
        "date": "2024-05-10",
        "close": 217.73,
        "direction_boundary": 172.82,
        "core_momentum": 0.259866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3127
      },
      {
        "date": "2024-05-17",
        "close": 228.78,
        "direction_boundary": 177.09,
        "core_momentum": 0.291885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316645
      },
      {
        "date": "2024-05-24",
        "close": 228.13,
        "direction_boundary": 179.26,
        "core_momentum": 0.272621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316621
      },
      {
        "date": "2024-05-31",
        "close": 219.54,
        "direction_boundary": 185.46,
        "core_momentum": 0.183759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319728
      },
      {
        "date": "2024-06-07",
        "close": 220.55,
        "direction_boundary": 185.81,
        "core_momentum": 0.186965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317589
      },
      {
        "date": "2024-06-14",
        "close": 228.84,
        "direction_boundary": 191.81,
        "core_momentum": 0.193056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317571
      },
      {
        "date": "2024-06-21",
        "close": 240.11,
        "direction_boundary": 187.93,
        "core_momentum": 0.277657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322028
      },
      {
        "date": "2024-06-28",
        "close": 246.68,
        "direction_boundary": 199.88,
        "core_momentum": 0.23414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321418
      },
      {
        "date": "2024-07-05",
        "close": 247.83,
        "direction_boundary": 192.43,
        "core_momentum": 0.287897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298808
      },
      {
        "date": "2024-07-12",
        "close": 240.42,
        "direction_boundary": 200.87,
        "core_momentum": 0.196894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295663
      },
      {
        "date": "2024-07-19",
        "close": 218.59,
        "direction_boundary": 193.97,
        "core_momentum": 0.126927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319161
      },
      {
        "date": "2024-07-26",
        "close": 258.46,
        "direction_boundary": 186.42,
        "core_momentum": 0.386439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394819
      },
      {
        "date": "2024-08-02",
        "close": 243.93,
        "direction_boundary": 186.83,
        "core_momentum": 0.305625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360748
      },
      {
        "date": "2024-08-09",
        "close": 247.8,
        "direction_boundary": 191.45,
        "core_momentum": 0.294333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361498
      },
      {
        "date": "2024-08-16",
        "close": 255.96,
        "direction_boundary": 185.93,
        "core_momentum": 0.376647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362135
      },
      {
        "date": "2024-08-23",
        "close": 262.51,
        "direction_boundary": 192.36,
        "core_momentum": 0.364681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362669
      },
      {
        "date": "2024-08-30",
        "close": 264.43,
        "direction_boundary": 201.2,
        "core_momentum": 0.314264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360358
      },
      {
        "date": "2024-09-06",
        "close": 250.66,
        "direction_boundary": 200.48,
        "core_momentum": 0.250299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368201
      },
      {
        "date": "2024-09-13",
        "close": 263.74,
        "direction_boundary": 198.88,
        "core_momentum": 0.326126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370142
      },
      {
        "date": "2024-09-20",
        "close": 275.94,
        "direction_boundary": 194.45,
        "core_momentum": 0.419079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374499
      },
      {
        "date": "2024-09-27",
        "close": 280.25,
        "direction_boundary": 197.66,
        "core_momentum": 0.417839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374741
      },
      {
        "date": "2024-10-04",
        "close": 282.41,
        "direction_boundary": 206.85,
        "core_momentum": 0.365289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371973
      },
      {
        "date": "2024-10-11",
        "close": 299.5,
        "direction_boundary": 200.49,
        "core_momentum": 0.49384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376489
      },
      {
        "date": "2024-10-18",
        "close": 298.28,
        "direction_boundary": 190.45,
        "core_momentum": 0.566185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36759
      },
      {
        "date": "2024-10-25",
        "close": 275.7,
        "direction_boundary": 188.49,
        "core_momentum": 0.462677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367155
      },
      {
        "date": "2024-11-01",
        "close": 264.35,
        "direction_boundary": 208.86,
        "core_momentum": 0.26568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374365
      },
      {
        "date": "2024-11-08",
        "close": 283.48,
        "direction_boundary": 214.36,
        "core_momentum": 0.322448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382605
      },
      {
        "date": "2024-11-15",
        "close": 272.62,
        "direction_boundary": 221.86,
        "core_momentum": 0.228793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384095
      },
      {
        "date": "2024-11-22",
        "close": 280.4,
        "direction_boundary": 223.14,
        "core_momentum": 0.25661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384951
      },
      {
        "date": "2024-11-29",
        "close": 285.44,
        "direction_boundary": 227.92,
        "core_momentum": 0.252369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379274
      },
      {
        "date": "2024-12-06",
        "close": 302.59,
        "direction_boundary": 221.74,
        "core_momentum": 0.364616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384997
      },
      {
        "date": "2024-12-13",
        "close": 298.17,
        "direction_boundary": 214.19,
        "core_momentum": 0.392082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385018
      },
      {
        "date": "2024-12-20",
        "close": 280.26,
        "direction_boundary": 220.2,
        "core_momentum": 0.272752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393496
      },
      {
        "date": "2024-12-27",
        "close": 275.19,
        "direction_boundary": 215.32,
        "core_momentum": 0.278051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393659
      },
      {
        "date": "2025-01-03",
        "close": 272.84,
        "direction_boundary": 199.37,
        "core_momentum": 0.368511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394056
      },
      {
        "date": "2025-01-10",
        "close": 265.38,
        "direction_boundary": 210.6,
        "core_momentum": 0.260114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393618
      },
      {
        "date": "2025-01-17",
        "close": 273.43,
        "direction_boundary": 221.41,
        "core_momentum": 0.234949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368096
      },
      {
        "date": "2025-01-24",
        "close": 289.38,
        "direction_boundary": 219.76,
        "core_momentum": 0.3168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297749
      },
      {
        "date": "2025-01-31",
        "close": 208.59,
        "direction_boundary": 250.56,
        "core_momentum": -0.167505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543507
      },
      {
        "date": "2025-02-07",
        "close": 200.9,
        "direction_boundary": 250.5,
        "core_momentum": -0.198004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544264
      },
      {
        "date": "2025-02-14",
        "close": 190.41,
        "direction_boundary": 243.81,
        "core_momentum": -0.219023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544546
      },
      {
        "date": "2025-02-21",
        "close": 182.51,
        "direction_boundary": 248.9,
        "core_momentum": -0.266734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54352
      },
      {
        "date": "2025-02-28",
        "close": 176.88,
        "direction_boundary": 256.75,
        "core_momentum": -0.311081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543136
      },
      {
        "date": "2025-03-07",
        "close": 170.73,
        "direction_boundary": 257.5,
        "core_momentum": -0.336971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541179
      },
      {
        "date": "2025-03-14",
        "close": 172.5,
        "direction_boundary": 247.0,
        "core_momentum": -0.301619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53422
      },
      {
        "date": "2025-03-21",
        "close": 171.08,
        "direction_boundary": 250.84,
        "core_momentum": -0.317972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526995
      },
      {
        "date": "2025-03-28",
        "close": 173.48,
        "direction_boundary": 250.23,
        "core_momentum": -0.306718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526798
      },
      {
        "date": "2025-04-04",
        "close": 152.05,
        "direction_boundary": 243.51,
        "core_momentum": -0.37559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548065
      },
      {
        "date": "2025-04-11",
        "close": 158.67,
        "direction_boundary": 237.81,
        "core_momentum": -0.332787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543642
      },
      {
        "date": "2025-04-18",
        "close": 163.57,
        "direction_boundary": 226.34,
        "core_momentum": -0.277326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54831
      },
      {
        "date": "2025-04-25",
        "close": 174.58,
        "direction_boundary": 209.02,
        "core_momentum": -0.164769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555376
      },
      {
        "date": "2025-05-02",
        "close": 183.41,
        "direction_boundary": 210.76,
        "core_momentum": -0.129768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561745
      },
      {
        "date": "2025-05-09",
        "close": 184.37,
        "direction_boundary": 217.73,
        "core_momentum": -0.153217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549447
      },
      {
        "date": "2025-05-16",
        "close": 194.49,
        "direction_boundary": 228.78,
        "core_momentum": -0.149882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55679
      },
      {
        "date": "2025-05-23",
        "close": 185.23,
        "direction_boundary": 228.13,
        "core_momentum": -0.188051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555644
      },
      {
        "date": "2025-05-30",
        "close": 188.78,
        "direction_boundary": 219.54,
        "core_momentum": -0.140111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555788
      },
      {
        "date": "2025-06-06",
        "close": 192.78,
        "direction_boundary": 220.55,
        "core_momentum": -0.125912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548166
      },
      {
        "date": "2025-06-13",
        "close": 189.31,
        "direction_boundary": 228.84,
        "core_momentum": -0.172741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548154
      },
      {
        "date": "2025-06-20",
        "close": 186.29,
        "direction_boundary": 240.11,
        "core_momentum": -0.224147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544388
      },
      {
        "date": "2025-06-27",
        "close": 197.25,
        "direction_boundary": 246.68,
        "core_momentum": -0.200381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553651
      },
      {
        "date": "2025-07-04",
        "close": 199.93,
        "direction_boundary": 247.83,
        "core_momentum": -0.193278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554833
      },
      {
        "date": "2025-07-11",
        "close": 196.16,
        "direction_boundary": 240.42,
        "core_momentum": -0.184095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55447
      },
      {
        "date": "2025-07-18",
        "close": 202.05,
        "direction_boundary": 218.59,
        "core_momentum": -0.075667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554426
      },
      {
        "date": "2025-07-25",
        "close": 217.75,
        "direction_boundary": 258.46,
        "core_momentum": -0.15751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559444
      },
      {
        "date": "2025-08-01",
        "close": 214.66,
        "direction_boundary": 243.93,
        "core_momentum": -0.119993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324349
      },
      {
        "date": "2025-08-08",
        "close": 205.795,
        "direction_boundary": 247.8,
        "core_momentum": -0.169512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32551
      },
      {
        "date": "2025-08-15",
        "close": 214.79,
        "direction_boundary": 255.96,
        "core_momentum": -0.160845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320614
      },
      {
        "date": "2025-08-22",
        "close": 216.26,
        "direction_boundary": 262.51,
        "core_momentum": -0.176184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313364
      },
      {
        "date": "2025-08-29",
        "close": 215.44,
        "direction_boundary": 264.43,
        "core_momentum": -0.185266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309007
      },
      {
        "date": "2025-09-05",
        "close": 215.31,
        "direction_boundary": 250.66,
        "core_momentum": -0.141028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303039
      },
      {
        "date": "2025-09-12",
        "close": 216.1,
        "direction_boundary": 263.74,
        "core_momentum": -0.180632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303118
      },
      {
        "date": "2025-09-19",
        "close": 217.71,
        "direction_boundary": 275.94,
        "core_momentum": -0.211024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302145
      },
      {
        "date": "2025-09-26",
        "close": 211.56,
        "direction_boundary": 280.25,
        "core_momentum": -0.245103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30657
      },
      {
        "date": "2025-10-03",
        "close": 201.4,
        "direction_boundary": 282.41,
        "core_momentum": -0.286852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247004
      },
      {
        "date": "2025-10-10",
        "close": 197.32,
        "direction_boundary": 299.5,
        "core_momentum": -0.341169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246248
      },
      {
        "date": "2025-10-17",
        "close": 196.83,
        "direction_boundary": 298.28,
        "core_momentum": -0.340117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244582
      },
      {
        "date": "2025-10-24",
        "close": 194.85,
        "direction_boundary": 275.7,
        "core_momentum": -0.293254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23075
      },
      {
        "date": "2025-10-31",
        "close": 182.07,
        "direction_boundary": 264.35,
        "core_momentum": -0.311254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241877
      },
      {
        "date": "2025-11-07",
        "close": 177.61,
        "direction_boundary": 283.48,
        "core_momentum": -0.373466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244084
      },
      {
        "date": "2025-11-14",
        "close": 178.23,
        "direction_boundary": 272.62,
        "core_momentum": -0.346233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231109
      },
      {
        "date": "2025-11-21",
        "close": 170.49,
        "direction_boundary": 280.4,
        "core_momentum": -0.391976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22946
      },
      {
        "date": "2025-11-28",
        "close": 176.45,
        "direction_boundary": 285.44,
        "core_momentum": -0.381832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233389
      },
      {
        "date": "2025-12-05",
        "close": 179.69,
        "direction_boundary": 302.59,
        "core_momentum": -0.40616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23286
      },
      {
        "date": "2025-12-12",
        "close": 173.73,
        "direction_boundary": 298.17,
        "core_momentum": -0.417346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235908
      },
      {
        "date": "2025-12-19",
        "close": 175.85,
        "direction_boundary": 280.26,
        "core_momentum": -0.372547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236095
      },
      {
        "date": "2025-12-26",
        "close": 176.35,
        "direction_boundary": 275.19,
        "core_momentum": -0.35917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220254
      },
      {
        "date": "2026-01-02",
        "close": 167.28,
        "direction_boundary": 272.84,
        "core_momentum": -0.386893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228568
      },
      {
        "date": "2026-01-09",
        "close": 175.64,
        "direction_boundary": 265.38,
        "core_momentum": -0.338157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240377
      },
      {
        "date": "2026-01-16",
        "close": 173.28,
        "direction_boundary": 273.43,
        "core_momentum": -0.366273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235629
      },
      {
        "date": "2026-01-23",
        "close": 174.02,
        "direction_boundary": 289.38,
        "core_momentum": -0.398645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205686
      },
      {
        "date": "2026-01-30",
        "close": 151.01,
        "direction_boundary": 208.59,
        "core_momentum": -0.276044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276544
      },
      {
        "date": "2026-02-06",
        "close": 145.07,
        "direction_boundary": 200.9,
        "core_momentum": -0.277899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276135
      },
      {
        "date": "2026-02-13",
        "close": 140.45,
        "direction_boundary": 190.41,
        "core_momentum": -0.262381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264968
      },
      {
        "date": "2026-02-20",
        "close": 144.27,
        "direction_boundary": 182.51,
        "core_momentum": -0.209523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269875
      },
      {
        "date": "2026-02-27",
        "close": 135.43,
        "direction_boundary": 176.88,
        "core_momentum": -0.23434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277178
      },
      {
        "date": "2026-03-06",
        "close": 152.45,
        "direction_boundary": 170.73,
        "core_momentum": -0.10707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335058
      },
      {
        "date": "2026-03-13",
        "close": 140.78,
        "direction_boundary": 172.5,
        "core_momentum": -0.183884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346357
      },
      {
        "date": "2026-03-20",
        "close": 137.32,
        "direction_boundary": 171.08,
        "core_momentum": -0.197335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344792
      },
      {
        "date": "2026-03-27",
        "close": 127.4,
        "direction_boundary": 173.48,
        "core_momentum": -0.265621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353602
      },
      {
        "date": "2026-04-03",
        "close": 134.56,
        "direction_boundary": 152.05,
        "core_momentum": -0.115028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365302
      },
      {
        "date": "2026-04-10",
        "close": 120.88,
        "direction_boundary": 158.67,
        "core_momentum": -0.238167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386828
      },
      {
        "date": "2026-04-17",
        "close": 132.71,
        "direction_boundary": 163.57,
        "core_momentum": -0.188665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416627
      },
      {
        "date": "2026-04-24",
        "close": 142.35,
        "direction_boundary": 174.58,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433103
      },
      {
        "date": "2026-05-01",
        "close": 140.13,
        "direction_boundary": 183.41,
        "core_momentum": -0.235974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425649
      },
      {
        "date": "2026-05-08",
        "close": 143.02,
        "direction_boundary": 184.37,
        "core_momentum": -0.224277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427135
      },
      {
        "date": "2026-05-15",
        "close": 131.32,
        "direction_boundary": 194.49,
        "core_momentum": -0.324798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439796
      },
      {
        "date": "2026-05-22",
        "close": 138.64,
        "direction_boundary": 185.23,
        "core_momentum": -0.251525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446374
      },
      {
        "date": "2026-05-29",
        "close": 150.05,
        "direction_boundary": 188.78,
        "core_momentum": -0.205159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458985
      },
      {
        "date": "2026-06-05",
        "close": 147.64,
        "direction_boundary": 192.78,
        "core_momentum": -0.234153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4578
      },
      {
        "date": "2026-06-12",
        "close": 142.92,
        "direction_boundary": 189.31,
        "core_momentum": -0.245048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457662
      },
      {
        "date": "2026-06-19",
        "close": 132.28,
        "direction_boundary": 186.29,
        "core_momentum": -0.289924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466719
      },
      {
        "date": "2026-06-26",
        "close": 137.85,
        "direction_boundary": 197.25,
        "core_momentum": -0.301141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471998
      },
      {
        "date": "2026-07-03",
        "close": 151.04,
        "direction_boundary": 199.93,
        "core_momentum": -0.244536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487617
      },
      {
        "date": "2026-07-10",
        "close": 154.9,
        "direction_boundary": 196.16,
        "core_momentum": -0.210338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483606
      },
      {
        "date": "2026-07-17",
        "close": 163.19,
        "direction_boundary": 202.05,
        "core_momentum": -0.192329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489778
      },
      {
        "date": "2026-07-24",
        "close": 151.67,
        "direction_boundary": 217.75,
        "core_momentum": -0.303467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499388
      },
      {
        "date": "2026-07-31",
        "close": 191.36,
        "direction_boundary": 214.66,
        "core_momentum": -0.108544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560683
      },
      {
        "date": "2026-08-07",
        "close": 195.23,
        "direction_boundary": 205.795,
        "core_momentum": -0.051337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 185.93,
        "volume": 1328578
      },
      {
        "date": "2023-08-25",
        "close": 192.36,
        "volume": 1492526
      },
      {
        "date": "2023-09-01",
        "close": 201.2,
        "volume": 5398679
      },
      {
        "date": "2023-09-08",
        "close": 200.48,
        "volume": 2005754
      },
      {
        "date": "2023-09-15",
        "close": 198.88,
        "volume": 2834800
      },
      {
        "date": "2023-09-22",
        "close": 194.45,
        "volume": 1904604
      },
      {
        "date": "2023-09-29",
        "close": 197.66,
        "volume": 1276583
      },
      {
        "date": "2023-10-06",
        "close": 206.85,
        "volume": 1490022
      },
      {
        "date": "2023-10-13",
        "close": 200.49,
        "volume": 1809635
      },
      {
        "date": "2023-10-20",
        "close": 190.45,
        "volume": 2410422
      },
      {
        "date": "2023-10-27",
        "close": 188.49,
        "volume": 3484049
      },
      {
        "date": "2023-11-03",
        "close": 208.86,
        "volume": 2310297
      },
      {
        "date": "2023-11-10",
        "close": 214.36,
        "volume": 1664049
      },
      {
        "date": "2023-11-17",
        "close": 221.86,
        "volume": 1928463
      },
      {
        "date": "2023-11-24",
        "close": 223.14,
        "volume": 1413299
      },
      {
        "date": "2023-12-01",
        "close": 227.92,
        "volume": 2856000
      },
      {
        "date": "2023-12-08",
        "close": 221.74,
        "volume": 1805732
      },
      {
        "date": "2023-12-15",
        "close": 214.19,
        "volume": 4255521
      },
      {
        "date": "2023-12-22",
        "close": 220.2,
        "volume": 1824201
      },
      {
        "date": "2023-12-29",
        "close": 215.32,
        "volume": 1003325
      },
      {
        "date": "2024-01-05",
        "close": 199.37,
        "volume": 1785265
      },
      {
        "date": "2024-01-12",
        "close": 210.6,
        "volume": 1355795
      },
      {
        "date": "2024-01-19",
        "close": 221.41,
        "volume": 1235382
      },
      {
        "date": "2024-01-26",
        "close": 219.76,
        "volume": 1570896
      },
      {
        "date": "2024-02-02",
        "close": 250.56,
        "volume": 3107766
      },
      {
        "date": "2024-02-09",
        "close": 250.5,
        "volume": 1751393
      },
      {
        "date": "2024-02-16",
        "close": 243.81,
        "volume": 1468698
      },
      {
        "date": "2024-02-23",
        "close": 248.9,
        "volume": 1002131
      },
      {
        "date": "2024-03-01",
        "close": 256.75,
        "volume": 2068691
      },
      {
        "date": "2024-03-08",
        "close": 257.5,
        "volume": 1681638
      },
      {
        "date": "2024-03-15",
        "close": 247.0,
        "volume": 2629167
      },
      {
        "date": "2024-03-22",
        "close": 250.84,
        "volume": 1859952
      },
      {
        "date": "2024-03-29",
        "close": 250.23,
        "volume": 1148395
      },
      {
        "date": "2024-04-05",
        "close": 243.51,
        "volume": 1749964
      },
      {
        "date": "2024-04-12",
        "close": 237.81,
        "volume": 1359044
      },
      {
        "date": "2024-04-19",
        "close": 226.34,
        "volume": 2073578
      },
      {
        "date": "2024-04-26",
        "close": 209.02,
        "volume": 3713782
      },
      {
        "date": "2024-05-03",
        "close": 210.76,
        "volume": 2218268
      },
      {
        "date": "2024-05-10",
        "close": 217.73,
        "volume": 1772978
      },
      {
        "date": "2024-05-17",
        "close": 228.78,
        "volume": 1841013
      },
      {
        "date": "2024-05-24",
        "close": 228.13,
        "volume": 1851964
      },
      {
        "date": "2024-05-31",
        "close": 219.54,
        "volume": 2351903
      },
      {
        "date": "2024-06-07",
        "close": 220.55,
        "volume": 2039026
      },
      {
        "date": "2024-06-14",
        "close": 228.84,
        "volume": 1568249
      },
      {
        "date": "2024-06-21",
        "close": 240.11,
        "volume": 1923256
      },
      {
        "date": "2024-06-28",
        "close": 246.68,
        "volume": 3230096
      },
      {
        "date": "2024-07-05",
        "close": 247.83,
        "volume": 1349620
      },
      {
        "date": "2024-07-12",
        "close": 240.42,
        "volume": 1584140
      },
      {
        "date": "2024-07-19",
        "close": 218.59,
        "volume": 3168974
      },
      {
        "date": "2024-07-26",
        "close": 258.46,
        "volume": 4703795
      },
      {
        "date": "2024-08-02",
        "close": 243.93,
        "volume": 2118019
      },
      {
        "date": "2024-08-09",
        "close": 247.8,
        "volume": 1750986
      },
      {
        "date": "2024-08-16",
        "close": 255.96,
        "volume": 1556542
      },
      {
        "date": "2024-08-23",
        "close": 262.51,
        "volume": 1460982
      },
      {
        "date": "2024-08-30",
        "close": 264.43,
        "volume": 1359145
      },
      {
        "date": "2024-09-06",
        "close": 250.66,
        "volume": 1249888
      },
      {
        "date": "2024-09-13",
        "close": 263.74,
        "volume": 1498005
      },
      {
        "date": "2024-09-20",
        "close": 275.94,
        "volume": 2665309
      },
      {
        "date": "2024-09-27",
        "close": 280.25,
        "volume": 1827886
      },
      {
        "date": "2024-10-04",
        "close": 282.41,
        "volume": 1828783
      },
      {
        "date": "2024-10-11",
        "close": 299.5,
        "volume": 1890584
      },
      {
        "date": "2024-10-18",
        "close": 298.28,
        "volume": 2278225
      },
      {
        "date": "2024-10-25",
        "close": 275.7,
        "volume": 3802422
      },
      {
        "date": "2024-11-01",
        "close": 264.35,
        "volume": 2022283
      },
      {
        "date": "2024-11-08",
        "close": 283.48,
        "volume": 2039983
      },
      {
        "date": "2024-11-15",
        "close": 272.62,
        "volume": 1542739
      },
      {
        "date": "2024-11-22",
        "close": 280.4,
        "volume": 1723993
      },
      {
        "date": "2024-11-29",
        "close": 285.44,
        "volume": 2028053
      },
      {
        "date": "2024-12-06",
        "close": 302.59,
        "volume": 2128006
      },
      {
        "date": "2024-12-13",
        "close": 298.17,
        "volume": 1665396
      },
      {
        "date": "2024-12-20",
        "close": 280.26,
        "volume": 2287796
      },
      {
        "date": "2024-12-27",
        "close": 275.19,
        "volume": 1195574
      },
      {
        "date": "2025-01-03",
        "close": 272.84,
        "volume": 1104651
      },
      {
        "date": "2025-01-10",
        "close": 265.38,
        "volume": 1244499
      },
      {
        "date": "2025-01-17",
        "close": 273.43,
        "volume": 1696935
      },
      {
        "date": "2025-01-24",
        "close": 289.38,
        "volume": 1441636
      },
      {
        "date": "2025-01-31",
        "close": 208.59,
        "volume": 7231263
      },
      {
        "date": "2025-02-07",
        "close": 200.9,
        "volume": 3873948
      },
      {
        "date": "2025-02-14",
        "close": 190.41,
        "volume": 10934555
      },
      {
        "date": "2025-02-21",
        "close": 182.51,
        "volume": 2678483
      },
      {
        "date": "2025-02-28",
        "close": 176.88,
        "volume": 5264847
      },
      {
        "date": "2025-03-07",
        "close": 170.73,
        "volume": 3789983
      },
      {
        "date": "2025-03-14",
        "close": 172.5,
        "volume": 3952506
      },
      {
        "date": "2025-03-21",
        "close": 171.08,
        "volume": 5876962
      },
      {
        "date": "2025-03-28",
        "close": 173.48,
        "volume": 2958664
      },
      {
        "date": "2025-04-04",
        "close": 152.05,
        "volume": 4084036
      },
      {
        "date": "2025-04-11",
        "close": 158.67,
        "volume": 5946535
      },
      {
        "date": "2025-04-18",
        "close": 163.57,
        "volume": 2979934
      },
      {
        "date": "2025-04-25",
        "close": 174.58,
        "volume": 5565942
      },
      {
        "date": "2025-05-02",
        "close": 183.41,
        "volume": 3110319
      },
      {
        "date": "2025-05-09",
        "close": 184.37,
        "volume": 2767944
      },
      {
        "date": "2025-05-16",
        "close": 194.49,
        "volume": 3365646
      },
      {
        "date": "2025-05-23",
        "close": 185.23,
        "volume": 3011829
      },
      {
        "date": "2025-05-30",
        "close": 188.78,
        "volume": 8231424
      },
      {
        "date": "2025-06-06",
        "close": 192.78,
        "volume": 4676457
      },
      {
        "date": "2025-06-13",
        "close": 189.31,
        "volume": 3483517
      },
      {
        "date": "2025-06-20",
        "close": 186.29,
        "volume": 2887151
      },
      {
        "date": "2025-06-27",
        "close": 197.25,
        "volume": 3344380
      },
      {
        "date": "2025-07-04",
        "close": 199.93,
        "volume": 1913013
      },
      {
        "date": "2025-07-11",
        "close": 196.16,
        "volume": 2269216
      },
      {
        "date": "2025-07-18",
        "close": 202.05,
        "volume": 2252240
      },
      {
        "date": "2025-07-25",
        "close": 217.75,
        "volume": 4805438
      },
      {
        "date": "2025-08-01",
        "close": 214.66,
        "volume": 4141507
      },
      {
        "date": "2025-08-08",
        "close": 205.795,
        "volume": 2252899
      },
      {
        "date": "2025-08-15",
        "close": 214.79,
        "volume": 2584258
      },
      {
        "date": "2025-08-22",
        "close": 216.26,
        "volume": 2339567
      },
      {
        "date": "2025-08-29",
        "close": 215.44,
        "volume": 2429228
      },
      {
        "date": "2025-09-05",
        "close": 215.31,
        "volume": 1813600
      },
      {
        "date": "2025-09-12",
        "close": 216.1,
        "volume": 2536400
      },
      {
        "date": "2025-09-19",
        "close": 217.71,
        "volume": 4363325
      },
      {
        "date": "2025-09-26",
        "close": 211.56,
        "volume": 1469026
      },
      {
        "date": "2025-10-03",
        "close": 201.4,
        "volume": 2051599
      },
      {
        "date": "2025-10-10",
        "close": 197.32,
        "volume": 1818791
      },
      {
        "date": "2025-10-17",
        "close": 196.83,
        "volume": 2186034
      },
      {
        "date": "2025-10-24",
        "close": 194.85,
        "volume": 4667728
      },
      {
        "date": "2025-10-31",
        "close": 182.07,
        "volume": 4290126
      },
      {
        "date": "2025-11-07",
        "close": 177.61,
        "volume": 3274473
      },
      {
        "date": "2025-11-14",
        "close": 178.23,
        "volume": 2442813
      },
      {
        "date": "2025-11-21",
        "close": 170.49,
        "volume": 2682588
      },
      {
        "date": "2025-11-28",
        "close": 176.45,
        "volume": 1442855
      },
      {
        "date": "2025-12-05",
        "close": 179.69,
        "volume": 2343799
      },
      {
        "date": "2025-12-12",
        "close": 173.73,
        "volume": 2800249
      },
      {
        "date": "2025-12-19",
        "close": 175.85,
        "volume": 3764930
      },
      {
        "date": "2025-12-26",
        "close": 176.35,
        "volume": 1415977
      },
      {
        "date": "2026-01-02",
        "close": 167.28,
        "volume": 1631483
      },
      {
        "date": "2026-01-09",
        "close": 175.64,
        "volume": 3350034
      },
      {
        "date": "2026-01-16",
        "close": 173.28,
        "volume": 2760437
      },
      {
        "date": "2026-01-23",
        "close": 174.02,
        "volume": 2850192
      },
      {
        "date": "2026-01-30",
        "close": 151.01,
        "volume": 5567672
      },
      {
        "date": "2026-02-06",
        "close": 145.07,
        "volume": 7646148
      },
      {
        "date": "2026-02-13",
        "close": 140.45,
        "volume": 5626036
      },
      {
        "date": "2026-02-20",
        "close": 144.27,
        "volume": 3035539
      },
      {
        "date": "2026-02-27",
        "close": 135.43,
        "volume": 3737152
      },
      {
        "date": "2026-03-06",
        "close": 152.45,
        "volume": 3734969
      },
      {
        "date": "2026-03-13",
        "close": 140.78,
        "volume": 3640161
      },
      {
        "date": "2026-03-20",
        "close": 137.32,
        "volume": 2924148
      },
      {
        "date": "2026-03-27",
        "close": 127.4,
        "volume": 2721308
      },
      {
        "date": "2026-04-03",
        "close": 134.56,
        "volume": 1896536
      },
      {
        "date": "2026-04-10",
        "close": 120.88,
        "volume": 3621835
      },
      {
        "date": "2026-04-17",
        "close": 132.71,
        "volume": 3995713
      },
      {
        "date": "2026-04-24",
        "close": 142.35,
        "volume": 4790899
      },
      {
        "date": "2026-05-01",
        "close": 140.13,
        "volume": 4560004
      },
      {
        "date": "2026-05-08",
        "close": 143.02,
        "volume": 2954618
      },
      {
        "date": "2026-05-15",
        "close": 131.32,
        "volume": 2785740
      },
      {
        "date": "2026-05-22",
        "close": 138.64,
        "volume": 2563524
      },
      {
        "date": "2026-05-29",
        "close": 150.05,
        "volume": 2718530
      },
      {
        "date": "2026-06-05",
        "close": 147.64,
        "volume": 3206487
      },
      {
        "date": "2026-06-12",
        "close": 142.92,
        "volume": 2444441
      },
      {
        "date": "2026-06-19",
        "close": 132.28,
        "volume": 2922665
      },
      {
        "date": "2026-06-26",
        "close": 137.85,
        "volume": 3306930
      },
      {
        "date": "2026-07-03",
        "close": 151.04,
        "volume": 2785502
      },
      {
        "date": "2026-07-10",
        "close": 154.9,
        "volume": 3543816
      },
      {
        "date": "2026-07-17",
        "close": 163.19,
        "volume": 3460623
      },
      {
        "date": "2026-07-24",
        "close": 151.67,
        "volume": 3488892
      },
      {
        "date": "2026-07-31",
        "close": 191.36,
        "volume": 7324686
      },
      {
        "date": "2026-08-07",
        "close": 195.23,
        "volume": 5236252
      }
    ],
    "sharemaestro_context": {
      "trend": 147.440667,
      "fair_value": 206.334519,
      "market_activity": 83.105041,
      "market_dynamics": 1.708055,
      "relative_strength": 1.773941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.22723
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.024302
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.015583
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.021984
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.931647
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.064049
      }
    ]
  }
}