{
  "ticker": {
    "uuid": "d73d1c99-68ce-4e7b-889a-b1ae8932c26a",
    "symbol": "ITWN",
    "name": "iShares MSCI Taiwan UCITS ETF USD (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.570007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.543777,
    "boundary_margin": 0.839663,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.329589,
    "volatility_stability": 1.3283,
    "risk_context": 0.3034,
    "current_regime": {
      "move": 0.944025,
      "interruption": -0.117861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.615898,
        "direction_boundary": 62.789196,
        "core_momentum": -0.066465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161569
      },
      {
        "date": "2023-08-25",
        "close": 59.543755,
        "direction_boundary": 61.835068,
        "core_momentum": -0.037055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162997
      },
      {
        "date": "2023-09-01",
        "close": 59.912998,
        "direction_boundary": 59.119453,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161965
      },
      {
        "date": "2023-09-08",
        "close": 59.6479,
        "direction_boundary": 59.165325,
        "core_momentum": 0.008156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160373
      },
      {
        "date": "2023-09-15",
        "close": 60.986526,
        "direction_boundary": 60.870083,
        "core_momentum": 0.001913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162869
      },
      {
        "date": "2023-09-22",
        "close": 59.126118,
        "direction_boundary": 55.627228,
        "core_momentum": 0.062899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164776
      },
      {
        "date": "2023-09-29",
        "close": 59.688114,
        "direction_boundary": 52.996346,
        "core_momentum": 0.126268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164806
      },
      {
        "date": "2023-10-06",
        "close": 60.42453,
        "direction_boundary": 53.772362,
        "core_momentum": 0.12371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163925
      },
      {
        "date": "2023-10-13",
        "close": 61.238457,
        "direction_boundary": 51.548409,
        "core_momentum": 0.18798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16457
      },
      {
        "date": "2023-10-20",
        "close": 59.310223,
        "direction_boundary": 50.516872,
        "core_momentum": 0.174068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167874
      },
      {
        "date": "2023-10-27",
        "close": 58.195911,
        "direction_boundary": 49.636757,
        "core_momentum": 0.172436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169344
      },
      {
        "date": "2023-11-03",
        "close": 60.007874,
        "direction_boundary": 50.857563,
        "core_momentum": 0.17992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173761
      },
      {
        "date": "2023-11-10",
        "close": 60.831493,
        "direction_boundary": 55.012104,
        "core_momentum": 0.105784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2023-11-17",
        "close": 62.033001,
        "direction_boundary": 56.441105,
        "core_momentum": 0.099075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157532
      },
      {
        "date": "2023-11-24",
        "close": 62.158974,
        "direction_boundary": 56.971069,
        "core_momentum": 0.091062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148508
      },
      {
        "date": "2023-12-01",
        "close": 63.253902,
        "direction_boundary": 57.661915,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15033
      },
      {
        "date": "2023-12-08",
        "close": 63.573658,
        "direction_boundary": 56.573597,
        "core_momentum": 0.123734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14994
      },
      {
        "date": "2023-12-15",
        "close": 64.494171,
        "direction_boundary": 54.538921,
        "core_momentum": 0.182535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151134
      },
      {
        "date": "2023-12-22",
        "close": 64.280998,
        "direction_boundary": 53.923775,
        "core_momentum": 0.192072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145446
      },
      {
        "date": "2023-12-29",
        "close": 65.831345,
        "direction_boundary": 52.873318,
        "core_momentum": 0.245077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148656
      },
      {
        "date": "2024-01-05",
        "close": 64.484489,
        "direction_boundary": 55.333862,
        "core_momentum": 0.165371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2024-01-12",
        "close": 64.019379,
        "direction_boundary": 56.526279,
        "core_momentum": 0.13256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145286
      },
      {
        "date": "2024-01-19",
        "close": 64.76548,
        "direction_boundary": 57.57674,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140509
      },
      {
        "date": "2024-01-26",
        "close": 66.751854,
        "direction_boundary": 59.601959,
        "core_momentum": 0.119961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138996
      },
      {
        "date": "2024-02-02",
        "close": 66.257683,
        "direction_boundary": 59.791229,
        "core_momentum": 0.108151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124671
      },
      {
        "date": "2024-02-09",
        "close": 69.484329,
        "direction_boundary": 60.094063,
        "core_momentum": 0.156259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134865
      },
      {
        "date": "2024-02-16",
        "close": 68.990158,
        "direction_boundary": 58.939507,
        "core_momentum": 0.170525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13461
      },
      {
        "date": "2024-02-23",
        "close": 69.028915,
        "direction_boundary": 58.759697,
        "core_momentum": 0.174766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134124
      },
      {
        "date": "2024-03-01",
        "close": 69.610298,
        "direction_boundary": 59.620888,
        "core_momentum": 0.167549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134175
      },
      {
        "date": "2024-03-08",
        "close": 72.672226,
        "direction_boundary": 58.655594,
        "core_momentum": 0.238965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14283
      },
      {
        "date": "2024-03-15",
        "close": 72.151405,
        "direction_boundary": 58.36026,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2024-03-22",
        "close": 73.334534,
        "direction_boundary": 59.941406,
        "core_momentum": 0.223437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132518
      },
      {
        "date": "2024-03-29",
        "close": 73.538193,
        "direction_boundary": 59.373329,
        "core_momentum": 0.238573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132724
      },
      {
        "date": "2024-04-05",
        "close": 73.150276,
        "direction_boundary": 58.436008,
        "core_momentum": 0.251801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2024-04-12",
        "close": 74.64373,
        "direction_boundary": 58.19931,
        "core_momentum": 0.282554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134778
      },
      {
        "date": "2024-04-19",
        "close": 70.017899,
        "direction_boundary": 56.902199,
        "core_momentum": 0.230495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158742
      },
      {
        "date": "2024-04-26",
        "close": 71.753792,
        "direction_boundary": 56.248917,
        "core_momentum": 0.275648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156282
      },
      {
        "date": "2024-05-03",
        "close": 73.31514,
        "direction_boundary": 56.854866,
        "core_momentum": 0.289514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154138
      },
      {
        "date": "2024-05-10",
        "close": 75.002548,
        "direction_boundary": 56.514019,
        "core_momentum": 0.327149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155354
      },
      {
        "date": "2024-05-17",
        "close": 76.573586,
        "direction_boundary": 59.846729,
        "core_momentum": 0.279495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2024-05-24",
        "close": 78.222214,
        "direction_boundary": 62.156902,
        "core_momentum": 0.258464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156326
      },
      {
        "date": "2024-05-31",
        "close": 75.351669,
        "direction_boundary": 62.478802,
        "core_momentum": 0.206036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2024-06-07",
        "close": 78.067047,
        "direction_boundary": 63.065815,
        "core_momentum": 0.237866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172914
      },
      {
        "date": "2024-06-14",
        "close": 81.761894,
        "direction_boundary": 63.321449,
        "core_momentum": 0.29122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18077
      },
      {
        "date": "2024-06-21",
        "close": 84.903976,
        "direction_boundary": 61.560421,
        "core_momentum": 0.379197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184047
      },
      {
        "date": "2024-06-28",
        "close": 84.360901,
        "direction_boundary": 61.645634,
        "core_momentum": 0.368481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184511
      },
      {
        "date": "2024-07-05",
        "close": 85.107628,
        "direction_boundary": 60.50948,
        "core_momentum": 0.406517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179313
      },
      {
        "date": "2024-07-12",
        "close": 87.085976,
        "direction_boundary": 62.204239,
        "core_momentum": 0.400001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178169
      },
      {
        "date": "2024-07-19",
        "close": 81.29641,
        "direction_boundary": 60.60416,
        "core_momentum": 0.341433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210355
      },
      {
        "date": "2024-07-26",
        "close": 79.434441,
        "direction_boundary": 62.687103,
        "core_momentum": 0.267158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212474
      },
      {
        "date": "2024-08-02",
        "close": 75.506836,
        "direction_boundary": 60.13076,
        "core_momentum": 0.255711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226256
      },
      {
        "date": "2024-08-09",
        "close": 77.834297,
        "direction_boundary": 59.108227,
        "core_momentum": 0.31681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220989
      },
      {
        "date": "2024-08-16",
        "close": 80.753326,
        "direction_boundary": 58.615898,
        "core_momentum": 0.377669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224787
      },
      {
        "date": "2024-08-23",
        "close": 80.598167,
        "direction_boundary": 59.543755,
        "core_momentum": 0.353596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224935
      },
      {
        "date": "2024-08-30",
        "close": 80.200554,
        "direction_boundary": 59.912998,
        "core_momentum": 0.338617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225406
      },
      {
        "date": "2024-09-06",
        "close": 75.186806,
        "direction_boundary": 59.6479,
        "core_momentum": 0.260511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238517
      },
      {
        "date": "2024-09-13",
        "close": 78.647736,
        "direction_boundary": 60.986526,
        "core_momentum": 0.289592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245672
      },
      {
        "date": "2024-09-20",
        "close": 78.923241,
        "direction_boundary": 59.126118,
        "core_momentum": 0.334829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244963
      },
      {
        "date": "2024-09-27",
        "close": 82.829552,
        "direction_boundary": 59.688114,
        "core_momentum": 0.387706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252952
      },
      {
        "date": "2024-10-04",
        "close": 80.920677,
        "direction_boundary": 60.42453,
        "core_momentum": 0.339202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25558
      },
      {
        "date": "2024-10-11",
        "close": 83.941422,
        "direction_boundary": 61.238457,
        "core_momentum": 0.370731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258679
      },
      {
        "date": "2024-10-18",
        "close": 87.946129,
        "direction_boundary": 59.310223,
        "core_momentum": 0.482816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245225
      },
      {
        "date": "2024-10-25",
        "close": 87.700142,
        "direction_boundary": 58.195911,
        "core_momentum": 0.506981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244645
      },
      {
        "date": "2024-11-01",
        "close": 85.250092,
        "direction_boundary": 60.007874,
        "core_momentum": 0.420648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248753
      },
      {
        "date": "2024-11-08",
        "close": 87.788704,
        "direction_boundary": 60.831493,
        "core_momentum": 0.443146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249817
      },
      {
        "date": "2024-11-15",
        "close": 85.122177,
        "direction_boundary": 62.033001,
        "core_momentum": 0.372208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253961
      },
      {
        "date": "2024-11-22",
        "close": 87.149132,
        "direction_boundary": 62.158974,
        "core_momentum": 0.402036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254283
      },
      {
        "date": "2024-11-29",
        "close": 84.12838,
        "direction_boundary": 63.253902,
        "core_momentum": 0.330011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253609
      },
      {
        "date": "2024-12-06",
        "close": 86.893295,
        "direction_boundary": 63.573658,
        "core_momentum": 0.366813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25289
      },
      {
        "date": "2024-12-13",
        "close": 87.227844,
        "direction_boundary": 64.494171,
        "core_momentum": 0.352492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245493
      },
      {
        "date": "2024-12-20",
        "close": 86.716187,
        "direction_boundary": 64.280998,
        "core_momentum": 0.349017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240374
      },
      {
        "date": "2024-12-27",
        "close": 87.493515,
        "direction_boundary": 65.831345,
        "core_momentum": 0.329056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240393
      },
      {
        "date": "2025-01-03",
        "close": 87.896942,
        "direction_boundary": 64.484489,
        "core_momentum": 0.363071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240204
      },
      {
        "date": "2025-01-10",
        "close": 87.237686,
        "direction_boundary": 64.019379,
        "core_momentum": 0.362676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238401
      },
      {
        "date": "2025-01-17",
        "close": 88.713623,
        "direction_boundary": 64.76548,
        "core_momentum": 0.369767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217592
      },
      {
        "date": "2025-01-24",
        "close": 89.66806,
        "direction_boundary": 66.751854,
        "core_momentum": 0.343304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21438
      },
      {
        "date": "2025-01-31",
        "close": 87.76902,
        "direction_boundary": 66.257683,
        "core_momentum": 0.324662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20278
      },
      {
        "date": "2025-02-07",
        "close": 88.408592,
        "direction_boundary": 69.484329,
        "core_momentum": 0.272353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199689
      },
      {
        "date": "2025-02-14",
        "close": 86.785065,
        "direction_boundary": 68.990158,
        "core_momentum": 0.257934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196725
      },
      {
        "date": "2025-02-21",
        "close": 88.320038,
        "direction_boundary": 69.028915,
        "core_momentum": 0.279464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197645
      },
      {
        "date": "2025-02-28",
        "close": 83.980782,
        "direction_boundary": 69.610298,
        "core_momentum": 0.206442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211119
      },
      {
        "date": "2025-03-07",
        "close": 80.507416,
        "direction_boundary": 72.672226,
        "core_momentum": 0.107815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199019
      },
      {
        "date": "2025-03-14",
        "close": 79.346344,
        "direction_boundary": 72.151405,
        "core_momentum": 0.09972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190614
      },
      {
        "date": "2025-03-21",
        "close": 79.720245,
        "direction_boundary": 73.334534,
        "core_momentum": 0.087076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190661
      },
      {
        "date": "2025-03-28",
        "close": 76.158325,
        "direction_boundary": 73.538193,
        "core_momentum": 0.03563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187958
      },
      {
        "date": "2025-04-04",
        "close": 69.073822,
        "direction_boundary": 73.150276,
        "core_momentum": -0.055727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227865
      },
      {
        "date": "2025-04-11",
        "close": 68.690079,
        "direction_boundary": 74.64373,
        "core_momentum": -0.079761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219392
      },
      {
        "date": "2025-04-18",
        "close": 67.942276,
        "direction_boundary": 70.017899,
        "core_momentum": -0.029644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204935
      },
      {
        "date": "2025-04-25",
        "close": 69.496925,
        "direction_boundary": 71.753792,
        "core_momentum": -0.031453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20968
      },
      {
        "date": "2025-05-02",
        "close": 77.398109,
        "direction_boundary": 73.31514,
        "core_momentum": 0.055691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262669
      },
      {
        "date": "2025-05-09",
        "close": 79.592331,
        "direction_boundary": 75.002548,
        "core_momentum": 0.061195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262327
      },
      {
        "date": "2025-05-16",
        "close": 83.60688,
        "direction_boundary": 76.573586,
        "core_momentum": 0.09185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269202
      },
      {
        "date": "2025-05-23",
        "close": 81.15683,
        "direction_boundary": 78.222214,
        "core_momentum": 0.037516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269751
      },
      {
        "date": "2025-05-30",
        "close": 79.641533,
        "direction_boundary": 75.351669,
        "core_momentum": 0.056931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266733
      },
      {
        "date": "2025-06-06",
        "close": 81.953835,
        "direction_boundary": 78.067047,
        "core_momentum": 0.049788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265821
      },
      {
        "date": "2025-06-13",
        "close": 83.882393,
        "direction_boundary": 81.761894,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268066
      },
      {
        "date": "2025-06-20",
        "close": 82.721321,
        "direction_boundary": 84.903976,
        "core_momentum": -0.025707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268561
      },
      {
        "date": "2025-06-27",
        "close": 85.683037,
        "direction_boundary": 84.360901,
        "core_momentum": 0.015672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27309
      },
      {
        "date": "2025-07-04",
        "close": 86.02742,
        "direction_boundary": 85.107628,
        "core_momentum": 0.010807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273068
      },
      {
        "date": "2025-07-11",
        "close": 87.296722,
        "direction_boundary": 87.085976,
        "core_momentum": 0.00242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27371
      },
      {
        "date": "2025-07-18",
        "close": 89.294159,
        "direction_boundary": 81.29641,
        "core_momentum": 0.098378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274545
      },
      {
        "date": "2025-07-25",
        "close": 88.723457,
        "direction_boundary": 79.434441,
        "core_momentum": 0.116939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274267
      },
      {
        "date": "2025-08-01",
        "close": 88.575867,
        "direction_boundary": 75.506836,
        "core_momentum": 0.173084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272606
      },
      {
        "date": "2025-08-08",
        "close": 90.543777,
        "direction_boundary": 77.834297,
        "core_momentum": 0.163289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274111
      },
      {
        "date": "2025-08-15",
        "close": 91.203033,
        "direction_boundary": 80.753326,
        "core_momentum": 0.129403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27278
      },
      {
        "date": "2025-08-22",
        "close": 89.156403,
        "direction_boundary": 80.598167,
        "core_momentum": 0.106184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273875
      },
      {
        "date": "2025-08-29",
        "close": 88.054367,
        "direction_boundary": 80.200554,
        "core_momentum": 0.097927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264717
      },
      {
        "date": "2025-09-05",
        "close": 89.559822,
        "direction_boundary": 75.186806,
        "core_momentum": 0.191164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257644
      },
      {
        "date": "2025-09-12",
        "close": 94.129997,
        "direction_boundary": 78.647736,
        "core_momentum": 0.196856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263706
      },
      {
        "date": "2025-09-19",
        "close": 94.879997,
        "direction_boundary": 78.923241,
        "core_momentum": 0.202181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263698
      },
      {
        "date": "2025-09-26",
        "close": 94.279999,
        "direction_boundary": 82.829552,
        "core_momentum": 0.138241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253505
      },
      {
        "date": "2025-10-03",
        "close": 97.830002,
        "direction_boundary": 80.920677,
        "core_momentum": 0.208962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205224
      },
      {
        "date": "2025-10-10",
        "close": 96.639999,
        "direction_boundary": 83.941422,
        "core_momentum": 0.151279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206659
      },
      {
        "date": "2025-10-17",
        "close": 99.199997,
        "direction_boundary": 87.946129,
        "core_momentum": 0.127963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204405
      },
      {
        "date": "2025-10-24",
        "close": 100.980003,
        "direction_boundary": 87.700142,
        "core_momentum": 0.151423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204133
      },
      {
        "date": "2025-10-31",
        "close": 103.239998,
        "direction_boundary": 85.250092,
        "core_momentum": 0.211025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154321
      },
      {
        "date": "2025-11-07",
        "close": 98.169998,
        "direction_boundary": 87.788704,
        "core_momentum": 0.118253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174133
      },
      {
        "date": "2025-11-14",
        "close": 100.059998,
        "direction_boundary": 85.122177,
        "core_momentum": 0.175487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16465
      },
      {
        "date": "2025-11-21",
        "close": 94.440002,
        "direction_boundary": 87.149132,
        "core_momentum": 0.08366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180937
      },
      {
        "date": "2025-11-28",
        "close": 98.650002,
        "direction_boundary": 84.12838,
        "core_momentum": 0.172613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184595
      },
      {
        "date": "2025-12-05",
        "close": 100.190002,
        "direction_boundary": 86.893295,
        "core_momentum": 0.153023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182582
      },
      {
        "date": "2025-12-12",
        "close": 97.870003,
        "direction_boundary": 87.227844,
        "core_momentum": 0.122004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186084
      },
      {
        "date": "2025-12-19",
        "close": 98.209999,
        "direction_boundary": 86.716187,
        "core_momentum": 0.132545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18392
      },
      {
        "date": "2025-12-26",
        "close": 98.699997,
        "direction_boundary": 87.493515,
        "core_momentum": 0.128084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179244
      },
      {
        "date": "2026-01-02",
        "close": 103.43,
        "direction_boundary": 87.896942,
        "core_momentum": 0.176719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188166
      },
      {
        "date": "2026-01-09",
        "close": 106.720001,
        "direction_boundary": 87.237686,
        "core_momentum": 0.223325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190905
      },
      {
        "date": "2026-01-16",
        "close": 109.529999,
        "direction_boundary": 88.713623,
        "core_momentum": 0.234647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191487
      },
      {
        "date": "2026-01-23",
        "close": 110.900002,
        "direction_boundary": 89.66806,
        "core_momentum": 0.236784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190459
      },
      {
        "date": "2026-01-30",
        "close": 108.449997,
        "direction_boundary": 87.76902,
        "core_momentum": 0.23563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194792
      },
      {
        "date": "2026-02-06",
        "close": 111.160004,
        "direction_boundary": 88.408592,
        "core_momentum": 0.257344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195222
      },
      {
        "date": "2026-02-13",
        "close": 116.160004,
        "direction_boundary": 86.785065,
        "core_momentum": 0.338479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201531
      },
      {
        "date": "2026-02-20",
        "close": 119.120003,
        "direction_boundary": 88.320038,
        "core_momentum": 0.348731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197215
      },
      {
        "date": "2026-02-27",
        "close": 121.660004,
        "direction_boundary": 83.980782,
        "core_momentum": 0.448665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194662
      },
      {
        "date": "2026-03-06",
        "close": 114.949997,
        "direction_boundary": 80.507416,
        "core_momentum": 0.427819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216801
      },
      {
        "date": "2026-03-13",
        "close": 115.599998,
        "direction_boundary": 79.346344,
        "core_momentum": 0.456904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208942
      },
      {
        "date": "2026-03-20",
        "close": 114.470001,
        "direction_boundary": 79.720245,
        "core_momentum": 0.435896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210383
      },
      {
        "date": "2026-03-27",
        "close": 113.760002,
        "direction_boundary": 76.158325,
        "core_momentum": 0.49373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210368
      },
      {
        "date": "2026-04-03",
        "close": 114.889999,
        "direction_boundary": 69.073822,
        "core_momentum": 0.663293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206018
      },
      {
        "date": "2026-04-10",
        "close": 124.089996,
        "direction_boundary": 68.690079,
        "core_momentum": 0.80652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226255
      },
      {
        "date": "2026-04-17",
        "close": 132.910004,
        "direction_boundary": 67.942276,
        "core_momentum": 0.956219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239748
      },
      {
        "date": "2026-04-24",
        "close": 142.039993,
        "direction_boundary": 69.496925,
        "core_momentum": 1.043831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2516
      },
      {
        "date": "2026-05-01",
        "close": 143.589996,
        "direction_boundary": 77.398109,
        "core_momentum": 0.855213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251278
      },
      {
        "date": "2026-05-08",
        "close": 154.979996,
        "direction_boundary": 79.592331,
        "core_momentum": 0.947172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249115
      },
      {
        "date": "2026-05-15",
        "close": 149.830002,
        "direction_boundary": 83.60688,
        "core_momentum": 0.792077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259063
      },
      {
        "date": "2026-05-22",
        "close": 159.509995,
        "direction_boundary": 81.15683,
        "core_momentum": 0.965454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244285
      },
      {
        "date": "2026-05-29",
        "close": 168.690002,
        "direction_boundary": 79.641533,
        "core_momentum": 1.118116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247237
      },
      {
        "date": "2026-06-05",
        "close": 165.479996,
        "direction_boundary": 81.953835,
        "core_momentum": 1.019186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253291
      },
      {
        "date": "2026-06-12",
        "close": 167.619995,
        "direction_boundary": 83.882393,
        "core_momentum": 0.998274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245941
      },
      {
        "date": "2026-06-19",
        "close": 178.770004,
        "direction_boundary": 82.721321,
        "core_momentum": 1.161112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25185
      },
      {
        "date": "2026-06-26",
        "close": 169.100006,
        "direction_boundary": 85.683037,
        "core_momentum": 0.973553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273614
      },
      {
        "date": "2026-07-03",
        "close": 177.929993,
        "direction_boundary": 86.02742,
        "core_momentum": 1.068294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274451
      },
      {
        "date": "2026-07-10",
        "close": 174.080002,
        "direction_boundary": 87.296722,
        "core_momentum": 0.994118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280252
      },
      {
        "date": "2026-07-17",
        "close": 158.350006,
        "direction_boundary": 89.294159,
        "core_momentum": 0.773352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321083
      },
      {
        "date": "2026-07-24",
        "close": 163.220001,
        "direction_boundary": 88.723457,
        "core_momentum": 0.839649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321843
      },
      {
        "date": "2026-07-31",
        "close": 157.699997,
        "direction_boundary": 88.575867,
        "core_momentum": 0.780395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325051
      },
      {
        "date": "2026-08-07",
        "close": 166.570007,
        "direction_boundary": 90.543777,
        "core_momentum": 0.839663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.615898,
        "volume": 449
      },
      {
        "date": "2023-08-25",
        "close": 59.543755,
        "volume": 4038
      },
      {
        "date": "2023-09-01",
        "close": 59.912998,
        "volume": 3523
      },
      {
        "date": "2023-09-08",
        "close": 59.6479,
        "volume": 634
      },
      {
        "date": "2023-09-15",
        "close": 60.986526,
        "volume": 619
      },
      {
        "date": "2023-09-22",
        "close": 59.126118,
        "volume": 2201
      },
      {
        "date": "2023-09-29",
        "close": 59.688114,
        "volume": 9930
      },
      {
        "date": "2023-10-06",
        "close": 60.42453,
        "volume": 342
      },
      {
        "date": "2023-10-13",
        "close": 61.238457,
        "volume": 6991
      },
      {
        "date": "2023-10-20",
        "close": 59.310223,
        "volume": 16687
      },
      {
        "date": "2023-10-27",
        "close": 58.195911,
        "volume": 2368
      },
      {
        "date": "2023-11-03",
        "close": 60.007874,
        "volume": 1783
      },
      {
        "date": "2023-11-10",
        "close": 60.831493,
        "volume": 3162
      },
      {
        "date": "2023-11-17",
        "close": 62.033001,
        "volume": 15388
      },
      {
        "date": "2023-11-24",
        "close": 62.158974,
        "volume": 8493
      },
      {
        "date": "2023-12-01",
        "close": 63.253902,
        "volume": 11781
      },
      {
        "date": "2023-12-08",
        "close": 63.573658,
        "volume": 2709
      },
      {
        "date": "2023-12-15",
        "close": 64.494171,
        "volume": 4710
      },
      {
        "date": "2023-12-22",
        "close": 64.280998,
        "volume": 5017
      },
      {
        "date": "2023-12-29",
        "close": 65.831345,
        "volume": 7850
      },
      {
        "date": "2024-01-05",
        "close": 64.484489,
        "volume": 1029
      },
      {
        "date": "2024-01-12",
        "close": 64.019379,
        "volume": 4417
      },
      {
        "date": "2024-01-19",
        "close": 64.76548,
        "volume": 22516
      },
      {
        "date": "2024-01-26",
        "close": 66.751854,
        "volume": 5855
      },
      {
        "date": "2024-02-02",
        "close": 66.257683,
        "volume": 4651
      },
      {
        "date": "2024-02-09",
        "close": 69.484329,
        "volume": 9247
      },
      {
        "date": "2024-02-16",
        "close": 68.990158,
        "volume": 9155
      },
      {
        "date": "2024-02-23",
        "close": 69.028915,
        "volume": 1557
      },
      {
        "date": "2024-03-01",
        "close": 69.610298,
        "volume": 1441
      },
      {
        "date": "2024-03-08",
        "close": 72.672226,
        "volume": 2606
      },
      {
        "date": "2024-03-15",
        "close": 72.151405,
        "volume": 2391
      },
      {
        "date": "2024-03-22",
        "close": 73.334534,
        "volume": 1752
      },
      {
        "date": "2024-03-29",
        "close": 73.538193,
        "volume": 10067
      },
      {
        "date": "2024-04-05",
        "close": 73.150276,
        "volume": 7132
      },
      {
        "date": "2024-04-12",
        "close": 74.64373,
        "volume": 6787
      },
      {
        "date": "2024-04-19",
        "close": 70.017899,
        "volume": 4129
      },
      {
        "date": "2024-04-26",
        "close": 71.753792,
        "volume": 2257
      },
      {
        "date": "2024-05-03",
        "close": 73.31514,
        "volume": 590
      },
      {
        "date": "2024-05-10",
        "close": 75.002548,
        "volume": 1943
      },
      {
        "date": "2024-05-17",
        "close": 76.573586,
        "volume": 3883
      },
      {
        "date": "2024-05-24",
        "close": 78.222214,
        "volume": 3043
      },
      {
        "date": "2024-05-31",
        "close": 75.351669,
        "volume": 3213
      },
      {
        "date": "2024-06-07",
        "close": 78.067047,
        "volume": 2579
      },
      {
        "date": "2024-06-14",
        "close": 81.761894,
        "volume": 1162
      },
      {
        "date": "2024-06-21",
        "close": 84.903976,
        "volume": 7566
      },
      {
        "date": "2024-06-28",
        "close": 84.360901,
        "volume": 5554
      },
      {
        "date": "2024-07-05",
        "close": 85.107628,
        "volume": 2690
      },
      {
        "date": "2024-07-12",
        "close": 87.085976,
        "volume": 11926
      },
      {
        "date": "2024-07-19",
        "close": 81.29641,
        "volume": 23287
      },
      {
        "date": "2024-07-26",
        "close": 79.434441,
        "volume": 2294
      },
      {
        "date": "2024-08-02",
        "close": 75.506836,
        "volume": 17367
      },
      {
        "date": "2024-08-09",
        "close": 77.834297,
        "volume": 14654
      },
      {
        "date": "2024-08-16",
        "close": 80.753326,
        "volume": 1611
      },
      {
        "date": "2024-08-23",
        "close": 80.598167,
        "volume": 1250
      },
      {
        "date": "2024-08-30",
        "close": 80.200554,
        "volume": 1774
      },
      {
        "date": "2024-09-06",
        "close": 75.186806,
        "volume": 4826
      },
      {
        "date": "2024-09-13",
        "close": 78.647736,
        "volume": 6286
      },
      {
        "date": "2024-09-20",
        "close": 78.923241,
        "volume": 6783
      },
      {
        "date": "2024-09-27",
        "close": 82.829552,
        "volume": 3747
      },
      {
        "date": "2024-10-04",
        "close": 80.920677,
        "volume": 5510
      },
      {
        "date": "2024-10-11",
        "close": 83.941422,
        "volume": 4996
      },
      {
        "date": "2024-10-18",
        "close": 87.946129,
        "volume": 6141
      },
      {
        "date": "2024-10-25",
        "close": 87.700142,
        "volume": 5185
      },
      {
        "date": "2024-11-01",
        "close": 85.250092,
        "volume": 13401
      },
      {
        "date": "2024-11-08",
        "close": 87.788704,
        "volume": 2853
      },
      {
        "date": "2024-11-15",
        "close": 85.122177,
        "volume": 9729
      },
      {
        "date": "2024-11-22",
        "close": 87.149132,
        "volume": 11973
      },
      {
        "date": "2024-11-29",
        "close": 84.12838,
        "volume": 5587
      },
      {
        "date": "2024-12-06",
        "close": 86.893295,
        "volume": 4608
      },
      {
        "date": "2024-12-13",
        "close": 87.227844,
        "volume": 7512
      },
      {
        "date": "2024-12-20",
        "close": 86.716187,
        "volume": 9273
      },
      {
        "date": "2024-12-27",
        "close": 87.493515,
        "volume": 1989
      },
      {
        "date": "2025-01-03",
        "close": 87.896942,
        "volume": 5524
      },
      {
        "date": "2025-01-10",
        "close": 87.237686,
        "volume": 33878
      },
      {
        "date": "2025-01-17",
        "close": 88.713623,
        "volume": 21367
      },
      {
        "date": "2025-01-24",
        "close": 89.66806,
        "volume": 17684
      },
      {
        "date": "2025-01-31",
        "close": 87.76902,
        "volume": 38243
      },
      {
        "date": "2025-02-07",
        "close": 88.408592,
        "volume": 58726
      },
      {
        "date": "2025-02-14",
        "close": 86.785065,
        "volume": 36352
      },
      {
        "date": "2025-02-21",
        "close": 88.320038,
        "volume": 18745
      },
      {
        "date": "2025-02-28",
        "close": 83.980782,
        "volume": 34460
      },
      {
        "date": "2025-03-07",
        "close": 80.507416,
        "volume": 6480
      },
      {
        "date": "2025-03-14",
        "close": 79.346344,
        "volume": 25383
      },
      {
        "date": "2025-03-21",
        "close": 79.720245,
        "volume": 16318
      },
      {
        "date": "2025-03-28",
        "close": 76.158325,
        "volume": 2727
      },
      {
        "date": "2025-04-04",
        "close": 69.073822,
        "volume": 15338
      },
      {
        "date": "2025-04-11",
        "close": 68.690079,
        "volume": 20187
      },
      {
        "date": "2025-04-18",
        "close": 67.942276,
        "volume": 19486
      },
      {
        "date": "2025-04-25",
        "close": 69.496925,
        "volume": 2789
      },
      {
        "date": "2025-05-02",
        "close": 77.398109,
        "volume": 17172
      },
      {
        "date": "2025-05-09",
        "close": 79.592331,
        "volume": 59872
      },
      {
        "date": "2025-05-16",
        "close": 83.60688,
        "volume": 2699
      },
      {
        "date": "2025-05-23",
        "close": 81.15683,
        "volume": 5115
      },
      {
        "date": "2025-05-30",
        "close": 79.641533,
        "volume": 14327
      },
      {
        "date": "2025-06-06",
        "close": 81.953835,
        "volume": 3536
      },
      {
        "date": "2025-06-13",
        "close": 83.882393,
        "volume": 14710
      },
      {
        "date": "2025-06-20",
        "close": 82.721321,
        "volume": 14167
      },
      {
        "date": "2025-06-27",
        "close": 85.683037,
        "volume": 35486
      },
      {
        "date": "2025-07-04",
        "close": 86.02742,
        "volume": 7885
      },
      {
        "date": "2025-07-11",
        "close": 87.296722,
        "volume": 31383
      },
      {
        "date": "2025-07-18",
        "close": 89.294159,
        "volume": 9078
      },
      {
        "date": "2025-07-25",
        "close": 88.723457,
        "volume": 14531
      },
      {
        "date": "2025-08-01",
        "close": 88.575867,
        "volume": 25201
      },
      {
        "date": "2025-08-08",
        "close": 90.543777,
        "volume": 10370
      },
      {
        "date": "2025-08-15",
        "close": 91.203033,
        "volume": 9573
      },
      {
        "date": "2025-08-22",
        "close": 89.156403,
        "volume": 15665
      },
      {
        "date": "2025-08-29",
        "close": 88.054367,
        "volume": 21503
      },
      {
        "date": "2025-09-05",
        "close": 89.559822,
        "volume": 36492
      },
      {
        "date": "2025-09-12",
        "close": 94.129997,
        "volume": 44921
      },
      {
        "date": "2025-09-19",
        "close": 94.879997,
        "volume": 22902
      },
      {
        "date": "2025-09-26",
        "close": 94.279999,
        "volume": 11298
      },
      {
        "date": "2025-10-03",
        "close": 97.830002,
        "volume": 31416
      },
      {
        "date": "2025-10-10",
        "close": 96.639999,
        "volume": 31797
      },
      {
        "date": "2025-10-17",
        "close": 99.199997,
        "volume": 44440
      },
      {
        "date": "2025-10-24",
        "close": 100.980003,
        "volume": 8116
      },
      {
        "date": "2025-10-31",
        "close": 103.239998,
        "volume": 22614
      },
      {
        "date": "2025-11-07",
        "close": 98.169998,
        "volume": 26362
      },
      {
        "date": "2025-11-14",
        "close": 100.059998,
        "volume": 67913
      },
      {
        "date": "2025-11-21",
        "close": 94.440002,
        "volume": 24665
      },
      {
        "date": "2025-11-28",
        "close": 98.650002,
        "volume": 21454
      },
      {
        "date": "2025-12-05",
        "close": 100.190002,
        "volume": 24845
      },
      {
        "date": "2025-12-12",
        "close": 97.870003,
        "volume": 53109
      },
      {
        "date": "2025-12-19",
        "close": 98.209999,
        "volume": 61904
      },
      {
        "date": "2025-12-26",
        "close": 98.699997,
        "volume": 2992
      },
      {
        "date": "2026-01-02",
        "close": 103.43,
        "volume": 20461
      },
      {
        "date": "2026-01-09",
        "close": 106.720001,
        "volume": 95523
      },
      {
        "date": "2026-01-16",
        "close": 109.529999,
        "volume": 84332
      },
      {
        "date": "2026-01-23",
        "close": 110.900002,
        "volume": 145720
      },
      {
        "date": "2026-01-30",
        "close": 108.449997,
        "volume": 254217
      },
      {
        "date": "2026-02-06",
        "close": 111.160004,
        "volume": 107381
      },
      {
        "date": "2026-02-13",
        "close": 116.160004,
        "volume": 152307
      },
      {
        "date": "2026-02-20",
        "close": 119.120003,
        "volume": 17541
      },
      {
        "date": "2026-02-27",
        "close": 121.660004,
        "volume": 55417
      },
      {
        "date": "2026-03-06",
        "close": 114.949997,
        "volume": 34045
      },
      {
        "date": "2026-03-13",
        "close": 115.599998,
        "volume": 61434
      },
      {
        "date": "2026-03-20",
        "close": 114.470001,
        "volume": 37648
      },
      {
        "date": "2026-03-27",
        "close": 113.760002,
        "volume": 78818
      },
      {
        "date": "2026-04-03",
        "close": 114.889999,
        "volume": 37189
      },
      {
        "date": "2026-04-10",
        "close": 124.089996,
        "volume": 51870
      },
      {
        "date": "2026-04-17",
        "close": 132.910004,
        "volume": 92108
      },
      {
        "date": "2026-04-24",
        "close": 142.039993,
        "volume": 28267
      },
      {
        "date": "2026-05-01",
        "close": 143.589996,
        "volume": 49949
      },
      {
        "date": "2026-05-08",
        "close": 154.979996,
        "volume": 16968
      },
      {
        "date": "2026-05-15",
        "close": 149.830002,
        "volume": 36110
      },
      {
        "date": "2026-05-22",
        "close": 159.509995,
        "volume": 23377
      },
      {
        "date": "2026-05-29",
        "close": 168.690002,
        "volume": 62356
      },
      {
        "date": "2026-06-05",
        "close": 165.479996,
        "volume": 27116
      },
      {
        "date": "2026-06-12",
        "close": 167.619995,
        "volume": 11835
      },
      {
        "date": "2026-06-19",
        "close": 178.770004,
        "volume": 2402
      },
      {
        "date": "2026-06-26",
        "close": 169.100006,
        "volume": 11973
      },
      {
        "date": "2026-07-03",
        "close": 177.929993,
        "volume": 2824
      },
      {
        "date": "2026-07-10",
        "close": 174.080002,
        "volume": 44904
      },
      {
        "date": "2026-07-17",
        "close": 158.350006,
        "volume": 50010
      },
      {
        "date": "2026-07-24",
        "close": 163.220001,
        "volume": 38156
      },
      {
        "date": "2026-07-31",
        "close": 157.699997,
        "volume": 37868
      },
      {
        "date": "2026-08-07",
        "close": 166.570007,
        "volume": 48620
      }
    ],
    "sharemaestro_context": {
      "trend": 140.837,
      "fair_value": 91.561338,
      "market_activity": 37.002465,
      "market_dynamics": -0.303995,
      "relative_strength": 18.432064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.024737,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": 0.009414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.068318,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.012406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.113973,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.29122,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.146912,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.225981
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.031212
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.019904
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.010018
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009762
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.271149
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006125
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.083778
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.944025
      }
    ]
  }
}