{
  "ticker": {
    "uuid": "d73d90a2-dd31-4075-9cf5-4d2cf9341a02",
    "symbol": "CD8",
    "name": "Amundi MSCI EMU High Dividend UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.759995,
    "boundary_margin": 0.222845,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121249,
    "volatility_stability": 0.4643,
    "risk_context": 0.8247,
    "current_regime": {
      "move": 0.348409,
      "interruption": -0.062413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.940002,
        "direction_boundary": 124.599998,
        "core_momentum": 0.147191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132734
      },
      {
        "date": "2023-08-25",
        "close": 143.539993,
        "direction_boundary": 121.580002,
        "core_momentum": 0.180622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131873
      },
      {
        "date": "2023-09-01",
        "close": 145.279999,
        "direction_boundary": 121.620003,
        "core_momentum": 0.19454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128836
      },
      {
        "date": "2023-09-08",
        "close": 144.839996,
        "direction_boundary": 121.419998,
        "core_momentum": 0.192884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127082
      },
      {
        "date": "2023-09-15",
        "close": 148.679993,
        "direction_boundary": 120.160004,
        "core_momentum": 0.23735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113381
      },
      {
        "date": "2023-09-22",
        "close": 147.059998,
        "direction_boundary": 114.720001,
        "core_momentum": 0.281904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113528
      },
      {
        "date": "2023-09-29",
        "close": 144.779999,
        "direction_boundary": 112.379997,
        "core_momentum": 0.288308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1051
      },
      {
        "date": "2023-10-06",
        "close": 142.5,
        "direction_boundary": 113.559998,
        "core_momentum": 0.254843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107377
      },
      {
        "date": "2023-10-13",
        "close": 144.940002,
        "direction_boundary": 115.480003,
        "core_momentum": 0.255109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109352
      },
      {
        "date": "2023-10-20",
        "close": 140.139999,
        "direction_boundary": 118.059998,
        "core_momentum": 0.187024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118775
      },
      {
        "date": "2023-10-27",
        "close": 138.139999,
        "direction_boundary": 122.620003,
        "core_momentum": 0.12657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120134
      },
      {
        "date": "2023-11-03",
        "close": 142.539993,
        "direction_boundary": 125.239998,
        "core_momentum": 0.138135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128454
      },
      {
        "date": "2023-11-10",
        "close": 141.479996,
        "direction_boundary": 129.419998,
        "core_momentum": 0.093185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128573
      },
      {
        "date": "2023-11-17",
        "close": 144.360001,
        "direction_boundary": 130.880005,
        "core_momentum": 0.102995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131045
      },
      {
        "date": "2023-11-24",
        "close": 145.419998,
        "direction_boundary": 132.240005,
        "core_momentum": 0.099667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129377
      },
      {
        "date": "2023-12-01",
        "close": 147.600006,
        "direction_boundary": 132.360001,
        "core_momentum": 0.115141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130826
      },
      {
        "date": "2023-12-08",
        "close": 151.0,
        "direction_boundary": 131.800003,
        "core_momentum": 0.145675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133573
      },
      {
        "date": "2023-12-15",
        "close": 150.740005,
        "direction_boundary": 127.980003,
        "core_momentum": 0.17784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132239
      },
      {
        "date": "2023-12-22",
        "close": 150.699997,
        "direction_boundary": 130.160004,
        "core_momentum": 0.157806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128068
      },
      {
        "date": "2023-12-29",
        "close": 149.960007,
        "direction_boundary": 128.639999,
        "core_momentum": 0.165734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124746
      },
      {
        "date": "2024-01-05",
        "close": 152.080002,
        "direction_boundary": 135.880005,
        "core_momentum": 0.119223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119438
      },
      {
        "date": "2024-01-12",
        "close": 151.179993,
        "direction_boundary": 137.039993,
        "core_momentum": 0.103182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117671
      },
      {
        "date": "2024-01-19",
        "close": 148.679993,
        "direction_boundary": 137.0,
        "core_momentum": 0.085255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118385
      },
      {
        "date": "2024-01-26",
        "close": 150.779999,
        "direction_boundary": 137.039993,
        "core_momentum": 0.100263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117866
      },
      {
        "date": "2024-02-02",
        "close": 150.419998,
        "direction_boundary": 138.580002,
        "core_momentum": 0.085438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110679
      },
      {
        "date": "2024-02-09",
        "close": 149.479996,
        "direction_boundary": 137.919998,
        "core_momentum": 0.083817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111149
      },
      {
        "date": "2024-02-16",
        "close": 152.339996,
        "direction_boundary": 139.660004,
        "core_momentum": 0.090792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112453
      },
      {
        "date": "2024-02-23",
        "close": 155.0,
        "direction_boundary": 138.279999,
        "core_momentum": 0.120914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114316
      },
      {
        "date": "2024-03-01",
        "close": 155.279999,
        "direction_boundary": 141.619995,
        "core_momentum": 0.096455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113566
      },
      {
        "date": "2024-03-08",
        "close": 155.479996,
        "direction_boundary": 139.600006,
        "core_momentum": 0.113754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113298
      },
      {
        "date": "2024-03-15",
        "close": 157.100006,
        "direction_boundary": 133.580002,
        "core_momentum": 0.176074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108789
      },
      {
        "date": "2024-03-22",
        "close": 159.539993,
        "direction_boundary": 135.940002,
        "core_momentum": 0.173606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108597
      },
      {
        "date": "2024-03-29",
        "close": 161.279999,
        "direction_boundary": 141.080002,
        "core_momentum": 0.143181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105615
      },
      {
        "date": "2024-04-05",
        "close": 160.119995,
        "direction_boundary": 141.919998,
        "core_momentum": 0.128241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102983
      },
      {
        "date": "2024-04-12",
        "close": 159.160004,
        "direction_boundary": 143.100006,
        "core_momentum": 0.112229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102337
      },
      {
        "date": "2024-04-19",
        "close": 158.479996,
        "direction_boundary": 143.979996,
        "core_momentum": 0.100708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088042
      },
      {
        "date": "2024-04-26",
        "close": 160.360001,
        "direction_boundary": 144.179993,
        "core_momentum": 0.112221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084075
      },
      {
        "date": "2024-05-03",
        "close": 158.820007,
        "direction_boundary": 144.660004,
        "core_momentum": 0.097885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078103
      },
      {
        "date": "2024-05-10",
        "close": 164.059998,
        "direction_boundary": 143.759995,
        "core_momentum": 0.141208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085494
      },
      {
        "date": "2024-05-17",
        "close": 164.899994,
        "direction_boundary": 145.160004,
        "core_momentum": 0.135988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082913
      },
      {
        "date": "2024-05-24",
        "close": 162.960007,
        "direction_boundary": 142.839996,
        "core_momentum": 0.140857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086089
      },
      {
        "date": "2024-05-31",
        "close": 162.419998,
        "direction_boundary": 143.339996,
        "core_momentum": 0.13311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085345
      },
      {
        "date": "2024-06-07",
        "close": 161.619995,
        "direction_boundary": 142.300003,
        "core_momentum": 0.135769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081512
      },
      {
        "date": "2024-06-14",
        "close": 154.919998,
        "direction_boundary": 144.559998,
        "core_momentum": 0.071666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102573
      },
      {
        "date": "2024-06-21",
        "close": 156.860001,
        "direction_boundary": 141.5,
        "core_momentum": 0.108551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103754
      },
      {
        "date": "2024-06-28",
        "close": 155.960007,
        "direction_boundary": 144.860001,
        "core_momentum": 0.076626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103864
      },
      {
        "date": "2024-07-05",
        "close": 158.839996,
        "direction_boundary": 141.139999,
        "core_momentum": 0.125407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105053
      },
      {
        "date": "2024-07-12",
        "close": 160.5,
        "direction_boundary": 143.860001,
        "core_momentum": 0.115668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105129
      },
      {
        "date": "2024-07-19",
        "close": 159.100006,
        "direction_boundary": 146.279999,
        "core_momentum": 0.08764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102819
      },
      {
        "date": "2024-07-26",
        "close": 159.0,
        "direction_boundary": 148.660004,
        "core_momentum": 0.069555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101564
      },
      {
        "date": "2024-08-02",
        "close": 154.639999,
        "direction_boundary": 144.580002,
        "core_momentum": 0.069581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109581
      },
      {
        "date": "2024-08-09",
        "close": 153.020004,
        "direction_boundary": 144.399994,
        "core_momentum": 0.059695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110308
      },
      {
        "date": "2024-08-16",
        "close": 156.660004,
        "direction_boundary": 142.940002,
        "core_momentum": 0.095984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111968
      },
      {
        "date": "2024-08-23",
        "close": 159.380005,
        "direction_boundary": 143.539993,
        "core_momentum": 0.110353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11194
      },
      {
        "date": "2024-08-30",
        "close": 161.520004,
        "direction_boundary": 145.279999,
        "core_momentum": 0.111784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113226
      },
      {
        "date": "2024-09-06",
        "close": 159.679993,
        "direction_boundary": 144.839996,
        "core_momentum": 0.102458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114648
      },
      {
        "date": "2024-09-13",
        "close": 160.259995,
        "direction_boundary": 148.679993,
        "core_momentum": 0.077885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113929
      },
      {
        "date": "2024-09-20",
        "close": 160.0,
        "direction_boundary": 147.059998,
        "core_momentum": 0.087991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111981
      },
      {
        "date": "2024-09-27",
        "close": 163.419998,
        "direction_boundary": 144.779999,
        "core_momentum": 0.128747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114832
      },
      {
        "date": "2024-10-04",
        "close": 159.020004,
        "direction_boundary": 142.5,
        "core_momentum": 0.11593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120755
      },
      {
        "date": "2024-10-11",
        "close": 159.259995,
        "direction_boundary": 144.940002,
        "core_momentum": 0.098799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120489
      },
      {
        "date": "2024-10-18",
        "close": 160.399994,
        "direction_boundary": 140.139999,
        "core_momentum": 0.14457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120713
      },
      {
        "date": "2024-10-25",
        "close": 158.300003,
        "direction_boundary": 138.139999,
        "core_momentum": 0.145939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120992
      },
      {
        "date": "2024-11-01",
        "close": 156.860001,
        "direction_boundary": 142.539993,
        "core_momentum": 0.100463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120917
      },
      {
        "date": "2024-11-08",
        "close": 154.759995,
        "direction_boundary": 141.479996,
        "core_momentum": 0.093865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112368
      },
      {
        "date": "2024-11-15",
        "close": 155.139999,
        "direction_boundary": 144.360001,
        "core_momentum": 0.074674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112081
      },
      {
        "date": "2024-11-22",
        "close": 155.440002,
        "direction_boundary": 145.419998,
        "core_momentum": 0.068904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111374
      },
      {
        "date": "2024-11-29",
        "close": 154.419998,
        "direction_boundary": 147.600006,
        "core_momentum": 0.046206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111554
      },
      {
        "date": "2024-12-06",
        "close": 157.720001,
        "direction_boundary": 151.0,
        "core_momentum": 0.044503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115931
      },
      {
        "date": "2024-12-13",
        "close": 158.119995,
        "direction_boundary": 150.740005,
        "core_momentum": 0.048958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099406
      },
      {
        "date": "2024-12-20",
        "close": 153.539993,
        "direction_boundary": 150.699997,
        "core_momentum": 0.018845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106285
      },
      {
        "date": "2024-12-27",
        "close": 155.119995,
        "direction_boundary": 149.960007,
        "core_momentum": 0.034409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107112
      },
      {
        "date": "2025-01-03",
        "close": 154.899994,
        "direction_boundary": 152.080002,
        "core_momentum": 0.018543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103736
      },
      {
        "date": "2025-01-10",
        "close": 155.679993,
        "direction_boundary": 151.179993,
        "core_momentum": 0.029766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102822
      },
      {
        "date": "2025-01-17",
        "close": 160.759995,
        "direction_boundary": 148.679993,
        "core_momentum": 0.081248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112001
      },
      {
        "date": "2025-01-24",
        "close": 162.399994,
        "direction_boundary": 150.779999,
        "core_momentum": 0.077066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112798
      },
      {
        "date": "2025-01-31",
        "close": 164.679993,
        "direction_boundary": 150.419998,
        "core_momentum": 0.094801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106282
      },
      {
        "date": "2025-02-07",
        "close": 164.800003,
        "direction_boundary": 149.479996,
        "core_momentum": 0.102489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104673
      },
      {
        "date": "2025-02-14",
        "close": 168.899994,
        "direction_boundary": 152.339996,
        "core_momentum": 0.108704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2025-02-21",
        "close": 168.800003,
        "direction_boundary": 155.0,
        "core_momentum": 0.089032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103133
      },
      {
        "date": "2025-02-28",
        "close": 170.860001,
        "direction_boundary": 155.279999,
        "core_momentum": 0.100335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102886
      },
      {
        "date": "2025-03-07",
        "close": 173.479996,
        "direction_boundary": 155.479996,
        "core_momentum": 0.115771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102473
      },
      {
        "date": "2025-03-14",
        "close": 171.419998,
        "direction_boundary": 157.100006,
        "core_momentum": 0.091152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104593
      },
      {
        "date": "2025-03-21",
        "close": 171.059998,
        "direction_boundary": 159.539993,
        "core_momentum": 0.072208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104634
      },
      {
        "date": "2025-03-28",
        "close": 169.600006,
        "direction_boundary": 161.279999,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102167
      },
      {
        "date": "2025-04-04",
        "close": 157.779999,
        "direction_boundary": 160.119995,
        "core_momentum": -0.014614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139596
      },
      {
        "date": "2025-04-11",
        "close": 153.520004,
        "direction_boundary": 159.160004,
        "core_momentum": -0.035436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144506
      },
      {
        "date": "2025-04-18",
        "close": 160.300003,
        "direction_boundary": 158.479996,
        "core_momentum": 0.011484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156905
      },
      {
        "date": "2025-04-25",
        "close": 165.800003,
        "direction_boundary": 160.360001,
        "core_momentum": 0.033924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162429
      },
      {
        "date": "2025-05-02",
        "close": 169.479996,
        "direction_boundary": 158.820007,
        "core_momentum": 0.06712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2025-05-09",
        "close": 172.0,
        "direction_boundary": 164.059998,
        "core_momentum": 0.048397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162969
      },
      {
        "date": "2025-05-16",
        "close": 174.839996,
        "direction_boundary": 164.899994,
        "core_momentum": 0.060279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163836
      },
      {
        "date": "2025-05-23",
        "close": 173.320007,
        "direction_boundary": 162.960007,
        "core_momentum": 0.063574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164847
      },
      {
        "date": "2025-05-30",
        "close": 174.160004,
        "direction_boundary": 162.419998,
        "core_momentum": 0.072282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164114
      },
      {
        "date": "2025-06-06",
        "close": 174.720001,
        "direction_boundary": 161.619995,
        "core_momentum": 0.081054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162379
      },
      {
        "date": "2025-06-13",
        "close": 172.679993,
        "direction_boundary": 154.919998,
        "core_momentum": 0.11464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163827
      },
      {
        "date": "2025-06-20",
        "close": 171.419998,
        "direction_boundary": 156.860001,
        "core_momentum": 0.092822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15774
      },
      {
        "date": "2025-06-27",
        "close": 172.279999,
        "direction_boundary": 155.960007,
        "core_momentum": 0.104642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157509
      },
      {
        "date": "2025-07-04",
        "close": 172.220001,
        "direction_boundary": 158.839996,
        "core_momentum": 0.084236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157441
      },
      {
        "date": "2025-07-11",
        "close": 174.380005,
        "direction_boundary": 160.5,
        "core_momentum": 0.08648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157868
      },
      {
        "date": "2025-07-18",
        "close": 173.660004,
        "direction_boundary": 159.100006,
        "core_momentum": 0.091515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153056
      },
      {
        "date": "2025-07-25",
        "close": 176.119995,
        "direction_boundary": 159.0,
        "core_momentum": 0.107673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153519
      },
      {
        "date": "2025-08-01",
        "close": 169.960007,
        "direction_boundary": 154.639999,
        "core_momentum": 0.099069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16169
      },
      {
        "date": "2025-08-08",
        "close": 176.759995,
        "direction_boundary": 153.020004,
        "core_momentum": 0.155143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170058
      },
      {
        "date": "2025-08-15",
        "close": 180.839996,
        "direction_boundary": 156.660004,
        "core_momentum": 0.154347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169623
      },
      {
        "date": "2025-08-22",
        "close": 182.619995,
        "direction_boundary": 159.380005,
        "core_momentum": 0.145815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16984
      },
      {
        "date": "2025-08-29",
        "close": 176.160004,
        "direction_boundary": 161.520004,
        "core_momentum": 0.090639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177624
      },
      {
        "date": "2025-09-05",
        "close": 174.899994,
        "direction_boundary": 159.679993,
        "core_momentum": 0.095316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176796
      },
      {
        "date": "2025-09-12",
        "close": 175.320007,
        "direction_boundary": 160.259995,
        "core_momentum": 0.093972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175924
      },
      {
        "date": "2025-09-19",
        "close": 173.440002,
        "direction_boundary": 160.0,
        "core_momentum": 0.084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176627
      },
      {
        "date": "2025-09-26",
        "close": 175.639999,
        "direction_boundary": 163.419998,
        "core_momentum": 0.074777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176885
      },
      {
        "date": "2025-10-03",
        "close": 177.059998,
        "direction_boundary": 159.020004,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141606
      },
      {
        "date": "2025-10-10",
        "close": 175.380005,
        "direction_boundary": 159.259995,
        "core_momentum": 0.101218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135627
      },
      {
        "date": "2025-10-17",
        "close": 176.360001,
        "direction_boundary": 160.399994,
        "core_momentum": 0.099501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124031
      },
      {
        "date": "2025-10-24",
        "close": 178.531998,
        "direction_boundary": 158.300003,
        "core_momentum": 0.127808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116993
      },
      {
        "date": "2025-10-31",
        "close": 178.720001,
        "direction_boundary": 156.860001,
        "core_momentum": 0.13936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11371
      },
      {
        "date": "2025-11-07",
        "close": 180.5,
        "direction_boundary": 154.759995,
        "core_momentum": 0.166322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112821
      },
      {
        "date": "2025-11-14",
        "close": 184.360001,
        "direction_boundary": 155.139999,
        "core_momentum": 0.188346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114238
      },
      {
        "date": "2025-11-21",
        "close": 180.940002,
        "direction_boundary": 155.440002,
        "core_momentum": 0.16405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116931
      },
      {
        "date": "2025-11-28",
        "close": 184.440002,
        "direction_boundary": 154.419998,
        "core_momentum": 0.194405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119372
      },
      {
        "date": "2025-12-05",
        "close": 185.380005,
        "direction_boundary": 157.720001,
        "core_momentum": 0.175374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119432
      },
      {
        "date": "2025-12-12",
        "close": 185.800003,
        "direction_boundary": 158.119995,
        "core_momentum": 0.175057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2025-12-19",
        "close": 188.139999,
        "direction_boundary": 153.539993,
        "core_momentum": 0.225348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117507
      },
      {
        "date": "2025-12-26",
        "close": 187.399994,
        "direction_boundary": 155.119995,
        "core_momentum": 0.208097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2026-01-02",
        "close": 190.220001,
        "direction_boundary": 154.899994,
        "core_momentum": 0.228018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118915
      },
      {
        "date": "2026-01-09",
        "close": 189.740005,
        "direction_boundary": 155.679993,
        "core_momentum": 0.218782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118553
      },
      {
        "date": "2026-01-16",
        "close": 188.460007,
        "direction_boundary": 160.759995,
        "core_momentum": 0.172307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118937
      },
      {
        "date": "2026-01-23",
        "close": 185.779999,
        "direction_boundary": 162.399994,
        "core_momentum": 0.143966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120232
      },
      {
        "date": "2026-01-30",
        "close": 189.179993,
        "direction_boundary": 164.679993,
        "core_momentum": 0.148773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109155
      },
      {
        "date": "2026-02-06",
        "close": 194.619995,
        "direction_boundary": 164.800003,
        "core_momentum": 0.180947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103027
      },
      {
        "date": "2026-02-13",
        "close": 193.179993,
        "direction_boundary": 168.899994,
        "core_momentum": 0.143754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100304
      },
      {
        "date": "2026-02-20",
        "close": 197.979996,
        "direction_boundary": 168.800003,
        "core_momentum": 0.172867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104438
      },
      {
        "date": "2026-02-27",
        "close": 200.600006,
        "direction_boundary": 170.860001,
        "core_momentum": 0.174061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088669
      },
      {
        "date": "2026-03-06",
        "close": 189.919998,
        "direction_boundary": 173.479996,
        "core_momentum": 0.094766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120506
      },
      {
        "date": "2026-03-13",
        "close": 191.979996,
        "direction_boundary": 171.419998,
        "core_momentum": 0.119939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12096
      },
      {
        "date": "2026-03-20",
        "close": 188.080002,
        "direction_boundary": 171.059998,
        "core_momentum": 0.099497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123976
      },
      {
        "date": "2026-03-27",
        "close": 190.059998,
        "direction_boundary": 169.600006,
        "core_momentum": 0.120637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123684
      },
      {
        "date": "2026-04-03",
        "close": 196.979996,
        "direction_boundary": 157.779999,
        "core_momentum": 0.248447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131646
      },
      {
        "date": "2026-04-10",
        "close": 200.5,
        "direction_boundary": 153.520004,
        "core_momentum": 0.306019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131424
      },
      {
        "date": "2026-04-17",
        "close": 202.5,
        "direction_boundary": 160.300003,
        "core_momentum": 0.263256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2026-04-24",
        "close": 199.580002,
        "direction_boundary": 165.800003,
        "core_momentum": 0.203739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133987
      },
      {
        "date": "2026-05-01",
        "close": 201.600006,
        "direction_boundary": 169.479996,
        "core_momentum": 0.189521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134135
      },
      {
        "date": "2026-05-08",
        "close": 199.419998,
        "direction_boundary": 172.0,
        "core_momentum": 0.159419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135588
      },
      {
        "date": "2026-05-15",
        "close": 199.380005,
        "direction_boundary": 174.839996,
        "core_momentum": 0.140357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133346
      },
      {
        "date": "2026-05-22",
        "close": 203.0,
        "direction_boundary": 173.320007,
        "core_momentum": 0.171244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131077
      },
      {
        "date": "2026-05-29",
        "close": 202.5,
        "direction_boundary": 174.160004,
        "core_momentum": 0.162724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129638
      },
      {
        "date": "2026-06-05",
        "close": 202.5,
        "direction_boundary": 174.720001,
        "core_momentum": 0.158997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129713
      },
      {
        "date": "2026-06-12",
        "close": 205.899994,
        "direction_boundary": 172.679993,
        "core_momentum": 0.192379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13099
      },
      {
        "date": "2026-06-19",
        "close": 205.949997,
        "direction_boundary": 171.419998,
        "core_momentum": 0.201435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130489
      },
      {
        "date": "2026-06-26",
        "close": 206.800003,
        "direction_boundary": 172.279999,
        "core_momentum": 0.200372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2026-07-03",
        "close": 210.449997,
        "direction_boundary": 172.220001,
        "core_momentum": 0.221983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130537
      },
      {
        "date": "2026-07-10",
        "close": 209.899994,
        "direction_boundary": 174.380005,
        "core_momentum": 0.203693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130546
      },
      {
        "date": "2026-07-17",
        "close": 212.350006,
        "direction_boundary": 173.660004,
        "core_momentum": 0.222792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130033
      },
      {
        "date": "2026-07-24",
        "close": 213.949997,
        "direction_boundary": 176.119995,
        "core_momentum": 0.214797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127175
      },
      {
        "date": "2026-07-31",
        "close": 215.199997,
        "direction_boundary": 169.960007,
        "core_momentum": 0.26618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2026-08-07",
        "close": 216.149994,
        "direction_boundary": 176.759995,
        "core_momentum": 0.222845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.940002,
        "volume": 1914
      },
      {
        "date": "2023-08-25",
        "close": 143.539993,
        "volume": 3279
      },
      {
        "date": "2023-09-01",
        "close": 145.279999,
        "volume": 3818
      },
      {
        "date": "2023-09-08",
        "close": 144.839996,
        "volume": 3608
      },
      {
        "date": "2023-09-15",
        "close": 148.679993,
        "volume": 4545
      },
      {
        "date": "2023-09-22",
        "close": 147.059998,
        "volume": 3762
      },
      {
        "date": "2023-09-29",
        "close": 144.779999,
        "volume": 5628
      },
      {
        "date": "2023-10-06",
        "close": 142.5,
        "volume": 5327
      },
      {
        "date": "2023-10-13",
        "close": 144.940002,
        "volume": 4226
      },
      {
        "date": "2023-10-20",
        "close": 140.139999,
        "volume": 4872
      },
      {
        "date": "2023-10-27",
        "close": 138.139999,
        "volume": 3753
      },
      {
        "date": "2023-11-03",
        "close": 142.539993,
        "volume": 5222
      },
      {
        "date": "2023-11-10",
        "close": 141.479996,
        "volume": 4118
      },
      {
        "date": "2023-11-17",
        "close": 144.360001,
        "volume": 3955
      },
      {
        "date": "2023-11-24",
        "close": 145.419998,
        "volume": 6207
      },
      {
        "date": "2023-12-01",
        "close": 147.600006,
        "volume": 7247
      },
      {
        "date": "2023-12-08",
        "close": 151.0,
        "volume": 10486
      },
      {
        "date": "2023-12-15",
        "close": 150.740005,
        "volume": 8121
      },
      {
        "date": "2023-12-22",
        "close": 150.699997,
        "volume": 10407
      },
      {
        "date": "2023-12-29",
        "close": 149.960007,
        "volume": 2292
      },
      {
        "date": "2024-01-05",
        "close": 152.080002,
        "volume": 4958
      },
      {
        "date": "2024-01-12",
        "close": 151.179993,
        "volume": 5350
      },
      {
        "date": "2024-01-19",
        "close": 148.679993,
        "volume": 5545
      },
      {
        "date": "2024-01-26",
        "close": 150.779999,
        "volume": 6143
      },
      {
        "date": "2024-02-02",
        "close": 150.419998,
        "volume": 5864
      },
      {
        "date": "2024-02-09",
        "close": 149.479996,
        "volume": 5785
      },
      {
        "date": "2024-02-16",
        "close": 152.339996,
        "volume": 6089
      },
      {
        "date": "2024-02-23",
        "close": 155.0,
        "volume": 6183
      },
      {
        "date": "2024-03-01",
        "close": 155.279999,
        "volume": 6410
      },
      {
        "date": "2024-03-08",
        "close": 155.479996,
        "volume": 4523
      },
      {
        "date": "2024-03-15",
        "close": 157.100006,
        "volume": 6024
      },
      {
        "date": "2024-03-22",
        "close": 159.539993,
        "volume": 6434
      },
      {
        "date": "2024-03-29",
        "close": 161.279999,
        "volume": 3577
      },
      {
        "date": "2024-04-05",
        "close": 160.119995,
        "volume": 7489
      },
      {
        "date": "2024-04-12",
        "close": 159.160004,
        "volume": 6675
      },
      {
        "date": "2024-04-19",
        "close": 158.479996,
        "volume": 7303
      },
      {
        "date": "2024-04-26",
        "close": 160.360001,
        "volume": 3962
      },
      {
        "date": "2024-05-03",
        "close": 158.820007,
        "volume": 5606
      },
      {
        "date": "2024-05-10",
        "close": 164.059998,
        "volume": 2655
      },
      {
        "date": "2024-05-17",
        "close": 164.899994,
        "volume": 6156
      },
      {
        "date": "2024-05-24",
        "close": 162.960007,
        "volume": 6144
      },
      {
        "date": "2024-05-31",
        "close": 162.419998,
        "volume": 6015
      },
      {
        "date": "2024-06-07",
        "close": 161.619995,
        "volume": 4184
      },
      {
        "date": "2024-06-14",
        "close": 154.919998,
        "volume": 7344
      },
      {
        "date": "2024-06-21",
        "close": 156.860001,
        "volume": 4891
      },
      {
        "date": "2024-06-28",
        "close": 155.960007,
        "volume": 4635
      },
      {
        "date": "2024-07-05",
        "close": 158.839996,
        "volume": 4249
      },
      {
        "date": "2024-07-12",
        "close": 160.5,
        "volume": 4983
      },
      {
        "date": "2024-07-19",
        "close": 159.100006,
        "volume": 4581
      },
      {
        "date": "2024-07-26",
        "close": 159.0,
        "volume": 3498
      },
      {
        "date": "2024-08-02",
        "close": 154.639999,
        "volume": 5394
      },
      {
        "date": "2024-08-09",
        "close": 153.020004,
        "volume": 5042
      },
      {
        "date": "2024-08-16",
        "close": 156.660004,
        "volume": 3537
      },
      {
        "date": "2024-08-23",
        "close": 159.380005,
        "volume": 3876
      },
      {
        "date": "2024-08-30",
        "close": 161.520004,
        "volume": 3423
      },
      {
        "date": "2024-09-06",
        "close": 159.679993,
        "volume": 5293
      },
      {
        "date": "2024-09-13",
        "close": 160.259995,
        "volume": 3447
      },
      {
        "date": "2024-09-20",
        "close": 160.0,
        "volume": 3568
      },
      {
        "date": "2024-09-27",
        "close": 163.419998,
        "volume": 6836
      },
      {
        "date": "2024-10-04",
        "close": 159.020004,
        "volume": 4806
      },
      {
        "date": "2024-10-11",
        "close": 159.259995,
        "volume": 5656
      },
      {
        "date": "2024-10-18",
        "close": 160.399994,
        "volume": 3515
      },
      {
        "date": "2024-10-25",
        "close": 158.300003,
        "volume": 2535
      },
      {
        "date": "2024-11-01",
        "close": 156.860001,
        "volume": 6367
      },
      {
        "date": "2024-11-08",
        "close": 154.759995,
        "volume": 2666
      },
      {
        "date": "2024-11-15",
        "close": 155.139999,
        "volume": 5567
      },
      {
        "date": "2024-11-22",
        "close": 155.440002,
        "volume": 4674
      },
      {
        "date": "2024-11-29",
        "close": 154.419998,
        "volume": 3922
      },
      {
        "date": "2024-12-06",
        "close": 157.720001,
        "volume": 5156
      },
      {
        "date": "2024-12-13",
        "close": 158.119995,
        "volume": 5831
      },
      {
        "date": "2024-12-20",
        "close": 153.539993,
        "volume": 12028
      },
      {
        "date": "2024-12-27",
        "close": 155.119995,
        "volume": 8873
      },
      {
        "date": "2025-01-03",
        "close": 154.899994,
        "volume": 1746
      },
      {
        "date": "2025-01-10",
        "close": 155.679993,
        "volume": 6586
      },
      {
        "date": "2025-01-17",
        "close": 160.759995,
        "volume": 7300
      },
      {
        "date": "2025-01-24",
        "close": 162.399994,
        "volume": 6162
      },
      {
        "date": "2025-01-31",
        "close": 164.679993,
        "volume": 5400
      },
      {
        "date": "2025-02-07",
        "close": 164.800003,
        "volume": 7598
      },
      {
        "date": "2025-02-14",
        "close": 168.899994,
        "volume": 3921
      },
      {
        "date": "2025-02-21",
        "close": 168.800003,
        "volume": 6472
      },
      {
        "date": "2025-02-28",
        "close": 170.860001,
        "volume": 12127
      },
      {
        "date": "2025-03-07",
        "close": 173.479996,
        "volume": 10039
      },
      {
        "date": "2025-03-14",
        "close": 171.419998,
        "volume": 9798
      },
      {
        "date": "2025-03-21",
        "close": 171.059998,
        "volume": 18912
      },
      {
        "date": "2025-03-28",
        "close": 169.600006,
        "volume": 8223
      },
      {
        "date": "2025-04-04",
        "close": 157.779999,
        "volume": 7635
      },
      {
        "date": "2025-04-11",
        "close": 153.520004,
        "volume": 9607
      },
      {
        "date": "2025-04-18",
        "close": 160.300003,
        "volume": 4193
      },
      {
        "date": "2025-04-25",
        "close": 165.800003,
        "volume": 5870
      },
      {
        "date": "2025-05-02",
        "close": 169.479996,
        "volume": 3708
      },
      {
        "date": "2025-05-09",
        "close": 172.0,
        "volume": 5686
      },
      {
        "date": "2025-05-16",
        "close": 174.839996,
        "volume": 11576
      },
      {
        "date": "2025-05-23",
        "close": 173.320007,
        "volume": 11318
      },
      {
        "date": "2025-05-30",
        "close": 174.160004,
        "volume": 6835
      },
      {
        "date": "2025-06-06",
        "close": 174.720001,
        "volume": 10165
      },
      {
        "date": "2025-06-13",
        "close": 172.679993,
        "volume": 9732
      },
      {
        "date": "2025-06-20",
        "close": 171.419998,
        "volume": 9868
      },
      {
        "date": "2025-06-27",
        "close": 172.279999,
        "volume": 14337
      },
      {
        "date": "2025-07-04",
        "close": 172.220001,
        "volume": 15590
      },
      {
        "date": "2025-07-11",
        "close": 174.380005,
        "volume": 10693
      },
      {
        "date": "2025-07-18",
        "close": 173.660004,
        "volume": 9176
      },
      {
        "date": "2025-07-25",
        "close": 176.119995,
        "volume": 12168
      },
      {
        "date": "2025-08-01",
        "close": 169.960007,
        "volume": 10033
      },
      {
        "date": "2025-08-08",
        "close": 176.759995,
        "volume": 9001
      },
      {
        "date": "2025-08-15",
        "close": 180.839996,
        "volume": 7712
      },
      {
        "date": "2025-08-22",
        "close": 182.619995,
        "volume": 6894
      },
      {
        "date": "2025-08-29",
        "close": 176.160004,
        "volume": 8522
      },
      {
        "date": "2025-09-05",
        "close": 174.899994,
        "volume": 10265
      },
      {
        "date": "2025-09-12",
        "close": 175.320007,
        "volume": 8336
      },
      {
        "date": "2025-09-19",
        "close": 173.440002,
        "volume": 10629
      },
      {
        "date": "2025-09-26",
        "close": 175.639999,
        "volume": 10267
      },
      {
        "date": "2025-10-03",
        "close": 177.059998,
        "volume": 8582
      },
      {
        "date": "2025-10-10",
        "close": 175.380005,
        "volume": 17958
      },
      {
        "date": "2025-10-17",
        "close": 176.360001,
        "volume": 8763
      },
      {
        "date": "2025-10-24",
        "close": 178.531998,
        "volume": 7382
      },
      {
        "date": "2025-10-31",
        "close": 178.720001,
        "volume": 6832
      },
      {
        "date": "2025-11-07",
        "close": 180.5,
        "volume": 12150
      },
      {
        "date": "2025-11-14",
        "close": 184.360001,
        "volume": 6794
      },
      {
        "date": "2025-11-21",
        "close": 180.940002,
        "volume": 20141
      },
      {
        "date": "2025-11-28",
        "close": 184.440002,
        "volume": 14872
      },
      {
        "date": "2025-12-05",
        "close": 185.380005,
        "volume": 9564
      },
      {
        "date": "2025-12-12",
        "close": 185.800003,
        "volume": 8972
      },
      {
        "date": "2025-12-19",
        "close": 188.139999,
        "volume": 24397
      },
      {
        "date": "2025-12-26",
        "close": 187.399994,
        "volume": 4647
      },
      {
        "date": "2026-01-02",
        "close": 190.220001,
        "volume": 4762
      },
      {
        "date": "2026-01-09",
        "close": 189.740005,
        "volume": 11123
      },
      {
        "date": "2026-01-16",
        "close": 188.460007,
        "volume": 21357
      },
      {
        "date": "2026-01-23",
        "close": 185.779999,
        "volume": 14108
      },
      {
        "date": "2026-01-30",
        "close": 189.179993,
        "volume": 9311
      },
      {
        "date": "2026-02-06",
        "close": 194.619995,
        "volume": 12830
      },
      {
        "date": "2026-02-13",
        "close": 193.179993,
        "volume": 15319
      },
      {
        "date": "2026-02-20",
        "close": 197.979996,
        "volume": 12027
      },
      {
        "date": "2026-02-27",
        "close": 200.600006,
        "volume": 20618
      },
      {
        "date": "2026-03-06",
        "close": 189.919998,
        "volume": 18275
      },
      {
        "date": "2026-03-13",
        "close": 191.979996,
        "volume": 21389
      },
      {
        "date": "2026-03-20",
        "close": 188.080002,
        "volume": 15151
      },
      {
        "date": "2026-03-27",
        "close": 190.059998,
        "volume": 13720
      },
      {
        "date": "2026-04-03",
        "close": 196.979996,
        "volume": 11601
      },
      {
        "date": "2026-04-10",
        "close": 200.5,
        "volume": 17923
      },
      {
        "date": "2026-04-17",
        "close": 202.5,
        "volume": 13198
      },
      {
        "date": "2026-04-24",
        "close": 199.580002,
        "volume": 18277
      },
      {
        "date": "2026-05-01",
        "close": 201.600006,
        "volume": 15407
      },
      {
        "date": "2026-05-08",
        "close": 199.419998,
        "volume": 19220
      },
      {
        "date": "2026-05-15",
        "close": 199.380005,
        "volume": 15666
      },
      {
        "date": "2026-05-22",
        "close": 203.0,
        "volume": 16528
      },
      {
        "date": "2026-05-29",
        "close": 202.5,
        "volume": 16462
      },
      {
        "date": "2026-06-05",
        "close": 202.5,
        "volume": 3303
      },
      {
        "date": "2026-06-12",
        "close": 205.899994,
        "volume": 3635
      },
      {
        "date": "2026-06-19",
        "close": 205.949997,
        "volume": 9360
      },
      {
        "date": "2026-06-26",
        "close": 206.800003,
        "volume": 2026
      },
      {
        "date": "2026-07-03",
        "close": 210.449997,
        "volume": 2387
      },
      {
        "date": "2026-07-10",
        "close": 209.899994,
        "volume": 12400
      },
      {
        "date": "2026-07-17",
        "close": 212.350006,
        "volume": 9743
      },
      {
        "date": "2026-07-24",
        "close": 213.949997,
        "volume": 14903
      },
      {
        "date": "2026-07-31",
        "close": 215.199997,
        "volume": 13232
      },
      {
        "date": "2026-08-07",
        "close": 216.149994,
        "volume": 15851
      }
    ],
    "sharemaestro_context": {
      "trend": 200.481666,
      "fair_value": 169.737961,
      "market_activity": 85.948252,
      "market_dynamics": 1.536036,
      "relative_strength": 5.119264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.01309,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9423,
        "conditional_difference": 0.002925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028115,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.00133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082956,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080673,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.046244
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.011705
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.017446
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.005622
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.000907
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.039757
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.214378
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.027
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348409
      }
    ]
  }
}