{
  "ticker": {
    "uuid": "d7466d2e-1bd5-4490-8757-d3e649937b80",
    "symbol": "8194",
    "name": "Life Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2623.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2492.477783,
    "boundary_margin": 0.052366,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234267,
    "volatility_stability": 1.0012,
    "risk_context": 0.4269,
    "current_regime": {
      "move": 0.459495,
      "interruption": -0.10776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.706,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1642.325928,
        "direction_boundary": 1221.579956,
        "core_momentum": 0.344428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28379
      },
      {
        "date": "2023-08-25",
        "close": 1653.859131,
        "direction_boundary": 1201.355225,
        "core_momentum": 0.376661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283212
      },
      {
        "date": "2023-09-01",
        "close": 1711.884155,
        "direction_boundary": 1216.591431,
        "core_momentum": 0.407115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282201
      },
      {
        "date": "2023-09-08",
        "close": 1707.219482,
        "direction_boundary": 1205.659912,
        "core_momentum": 0.416004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279321
      },
      {
        "date": "2023-09-15",
        "close": 1739.871216,
        "direction_boundary": 1217.957764,
        "core_momentum": 0.428515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268821
      },
      {
        "date": "2023-09-22",
        "close": 1693.22583,
        "direction_boundary": 1198.827759,
        "core_momentum": 0.412401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274557
      },
      {
        "date": "2023-09-29",
        "close": 1697.890381,
        "direction_boundary": 1223.423706,
        "core_momentum": 0.387819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274851
      },
      {
        "date": "2023-10-06",
        "close": 1686.229126,
        "direction_boundary": 1176.053589,
        "core_momentum": 0.433803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268547
      },
      {
        "date": "2023-10-13",
        "close": 1683.896851,
        "direction_boundary": 1054.895386,
        "core_momentum": 0.596269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207249
      },
      {
        "date": "2023-10-20",
        "close": 1655.909668,
        "direction_boundary": 1020.278809,
        "core_momentum": 0.622997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210255
      },
      {
        "date": "2023-10-27",
        "close": 1655.909668,
        "direction_boundary": 1007.525391,
        "core_momentum": 0.643541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210514
      },
      {
        "date": "2023-11-03",
        "close": 1651.245117,
        "direction_boundary": 988.395142,
        "core_momentum": 0.670633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210271
      },
      {
        "date": "2023-11-10",
        "close": 1590.606079,
        "direction_boundary": 1075.847534,
        "core_momentum": 0.478468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207533
      },
      {
        "date": "2023-11-17",
        "close": 1599.935181,
        "direction_boundary": 1115.930054,
        "core_momentum": 0.433724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207418
      },
      {
        "date": "2023-11-24",
        "close": 1602.267456,
        "direction_boundary": 1176.053589,
        "core_momentum": 0.36241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19093
      },
      {
        "date": "2023-12-01",
        "close": 1585.941528,
        "direction_boundary": 1097.710938,
        "core_momentum": 0.444772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189892
      },
      {
        "date": "2023-12-08",
        "close": 1571.94812,
        "direction_boundary": 1155.557007,
        "core_momentum": 0.360338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181194
      },
      {
        "date": "2023-12-15",
        "close": 1557.954468,
        "direction_boundary": 1177.875488,
        "core_momentum": 0.322682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182093
      },
      {
        "date": "2023-12-22",
        "close": 1574.280273,
        "direction_boundary": 1186.529541,
        "core_momentum": 0.326794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182206
      },
      {
        "date": "2023-12-29",
        "close": 1541.628418,
        "direction_boundary": 1204.748779,
        "core_momentum": 0.279626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18557
      },
      {
        "date": "2024-01-05",
        "close": 1553.289795,
        "direction_boundary": 1177.420166,
        "core_momentum": 0.319232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185654
      },
      {
        "date": "2024-01-12",
        "close": 1730.542236,
        "direction_boundary": 1226.612061,
        "core_momentum": 0.410831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191724
      },
      {
        "date": "2024-01-19",
        "close": 1765.526245,
        "direction_boundary": 1247.108765,
        "core_momentum": 0.415695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192617
      },
      {
        "date": "2024-01-26",
        "close": 1735.206665,
        "direction_boundary": 1259.862183,
        "core_momentum": 0.377299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191837
      },
      {
        "date": "2024-02-02",
        "close": 1746.868042,
        "direction_boundary": 1248.930664,
        "core_momentum": 0.398691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191742
      },
      {
        "date": "2024-02-09",
        "close": 1746.868042,
        "direction_boundary": 1244.375854,
        "core_momentum": 0.403811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189295
      },
      {
        "date": "2024-02-16",
        "close": 1707.219482,
        "direction_boundary": 1261.684082,
        "core_momentum": 0.353128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189128
      },
      {
        "date": "2024-02-23",
        "close": 1737.539063,
        "direction_boundary": 1258.040283,
        "core_momentum": 0.381147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190314
      },
      {
        "date": "2024-03-01",
        "close": 1796.671875,
        "direction_boundary": 1236.819214,
        "core_momentum": 0.452655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189971
      },
      {
        "date": "2024-03-08",
        "close": 1751.754883,
        "direction_boundary": 1212.830078,
        "core_momentum": 0.444353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19361
      },
      {
        "date": "2024-03-15",
        "close": 1820.312256,
        "direction_boundary": 1165.774658,
        "core_momentum": 0.561462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199019
      },
      {
        "date": "2024-03-22",
        "close": 1843.952759,
        "direction_boundary": 1166.235962,
        "core_momentum": 0.581115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195095
      },
      {
        "date": "2024-03-29",
        "close": 1841.588501,
        "direction_boundary": 1190.686401,
        "core_momentum": 0.546661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195197
      },
      {
        "date": "2024-04-05",
        "close": 1813.219971,
        "direction_boundary": 1152.857666,
        "core_momentum": 0.572805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2024-04-12",
        "close": 1964.518799,
        "direction_boundary": 1317.551636,
        "core_momentum": 0.491037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223632
      },
      {
        "date": "2024-04-19",
        "close": 1884.141235,
        "direction_boundary": 1321.242065,
        "core_momentum": 0.426038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231268
      },
      {
        "date": "2024-04-26",
        "close": 1900.689575,
        "direction_boundary": 1326.778198,
        "core_momentum": 0.43256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23121
      },
      {
        "date": "2024-05-03",
        "close": 1836.860474,
        "direction_boundary": 1320.319336,
        "core_momentum": 0.391224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237413
      },
      {
        "date": "2024-05-10",
        "close": 1865.228882,
        "direction_boundary": 1397.822388,
        "core_momentum": 0.334382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230123
      },
      {
        "date": "2024-05-17",
        "close": 1860.500854,
        "direction_boundary": 1411.662354,
        "core_momentum": 0.31795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230437
      },
      {
        "date": "2024-05-24",
        "close": 1879.413208,
        "direction_boundary": 1340.617798,
        "core_momentum": 0.401901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230423
      },
      {
        "date": "2024-05-31",
        "close": 1936.150146,
        "direction_boundary": 1320.319336,
        "core_momentum": 0.466426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231409
      },
      {
        "date": "2024-06-07",
        "close": 1950.334473,
        "direction_boundary": 1386.289307,
        "core_momentum": 0.406874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230181
      },
      {
        "date": "2024-06-14",
        "close": 1888.869385,
        "direction_boundary": 1386.289307,
        "core_momentum": 0.362536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235794
      },
      {
        "date": "2024-06-21",
        "close": 1791.943726,
        "direction_boundary": 1397.822388,
        "core_momentum": 0.281954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24999
      },
      {
        "date": "2024-06-28",
        "close": 1862.86499,
        "direction_boundary": 1407.04895,
        "core_momentum": 0.323952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251324
      },
      {
        "date": "2024-07-05",
        "close": 1825.040161,
        "direction_boundary": 1411.662354,
        "core_momentum": 0.292831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25426
      },
      {
        "date": "2024-07-12",
        "close": 1709.202148,
        "direction_boundary": 1563.900391,
        "core_momentum": 0.09291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227777
      },
      {
        "date": "2024-07-19",
        "close": 1704.473999,
        "direction_boundary": 1584.660156,
        "core_momentum": 0.075609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225861
      },
      {
        "date": "2024-07-26",
        "close": 1683.197754,
        "direction_boundary": 1628.486328,
        "core_momentum": 0.033596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225284
      },
      {
        "date": "2024-08-02",
        "close": 1633.552856,
        "direction_boundary": 1642.325928,
        "core_momentum": -0.005342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228431
      },
      {
        "date": "2024-08-09",
        "close": 1619.368652,
        "direction_boundary": 1681.53894,
        "core_momentum": -0.036972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228554
      },
      {
        "date": "2024-08-16",
        "close": 1666.649414,
        "direction_boundary": 1642.325928,
        "core_momentum": 0.01481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230731
      },
      {
        "date": "2024-08-23",
        "close": 1690.289917,
        "direction_boundary": 1653.859131,
        "core_momentum": 0.022028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230217
      },
      {
        "date": "2024-08-30",
        "close": 1683.097046,
        "direction_boundary": 1711.884155,
        "core_momentum": -0.016816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224781
      },
      {
        "date": "2024-09-06",
        "close": 1704.675171,
        "direction_boundary": 1707.219482,
        "core_momentum": -0.00149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223249
      },
      {
        "date": "2024-09-13",
        "close": 1726.25354,
        "direction_boundary": 1739.871216,
        "core_momentum": -0.007827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216909
      },
      {
        "date": "2024-09-20",
        "close": 1762.217041,
        "direction_boundary": 1693.22583,
        "core_momentum": 0.040745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218232
      },
      {
        "date": "2024-09-27",
        "close": 1747.831665,
        "direction_boundary": 1697.890381,
        "core_momentum": 0.029414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218413
      },
      {
        "date": "2024-10-04",
        "close": 1752.626709,
        "direction_boundary": 1686.229126,
        "core_momentum": 0.039376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21762
      },
      {
        "date": "2024-10-11",
        "close": 1639.940796,
        "direction_boundary": 1683.896851,
        "core_momentum": -0.026104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202301
      },
      {
        "date": "2024-10-18",
        "close": 1594.386841,
        "direction_boundary": 1655.909668,
        "core_momentum": -0.037153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19846
      },
      {
        "date": "2024-10-25",
        "close": 1603.977295,
        "direction_boundary": 1655.909668,
        "core_momentum": -0.031362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198076
      },
      {
        "date": "2024-11-01",
        "close": 1606.374756,
        "direction_boundary": 1651.245117,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194263
      },
      {
        "date": "2024-11-08",
        "close": 1630.350586,
        "direction_boundary": 1590.606079,
        "core_momentum": 0.024987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194156
      },
      {
        "date": "2024-11-15",
        "close": 1630.350586,
        "direction_boundary": 1599.935181,
        "core_momentum": 0.01901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194257
      },
      {
        "date": "2024-11-22",
        "close": 1596.784424,
        "direction_boundary": 1602.267456,
        "core_momentum": -0.003422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194152
      },
      {
        "date": "2024-11-29",
        "close": 1625.555298,
        "direction_boundary": 1585.941528,
        "core_momentum": 0.024978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190407
      },
      {
        "date": "2024-12-06",
        "close": 1649.531128,
        "direction_boundary": 1571.94812,
        "core_momentum": 0.049355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191756
      },
      {
        "date": "2024-12-13",
        "close": 1663.916382,
        "direction_boundary": 1557.954468,
        "core_momentum": 0.068013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189188
      },
      {
        "date": "2024-12-20",
        "close": 1644.73584,
        "direction_boundary": 1574.280273,
        "core_momentum": 0.044754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176586
      },
      {
        "date": "2024-12-27",
        "close": 1680.699463,
        "direction_boundary": 1541.628418,
        "core_momentum": 0.09021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16987
      },
      {
        "date": "2025-01-03",
        "close": 1685.494629,
        "direction_boundary": 1553.289795,
        "core_momentum": 0.085113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168399
      },
      {
        "date": "2025-01-10",
        "close": 1637.543213,
        "direction_boundary": 1730.542236,
        "core_momentum": -0.05374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147546
      },
      {
        "date": "2025-01-17",
        "close": 1671.109253,
        "direction_boundary": 1765.526245,
        "core_momentum": -0.053478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150628
      },
      {
        "date": "2025-01-24",
        "close": 1680.699463,
        "direction_boundary": 1735.206665,
        "core_momentum": -0.031413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149896
      },
      {
        "date": "2025-01-31",
        "close": 1728.650879,
        "direction_boundary": 1746.868042,
        "core_momentum": -0.010428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148367
      },
      {
        "date": "2025-02-07",
        "close": 1745.434082,
        "direction_boundary": 1746.868042,
        "core_momentum": -0.000821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147856
      },
      {
        "date": "2025-02-14",
        "close": 1755.024292,
        "direction_boundary": 1707.219482,
        "core_momentum": 0.028002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14315
      },
      {
        "date": "2025-02-21",
        "close": 1716.663086,
        "direction_boundary": 1737.539063,
        "core_momentum": -0.012015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145804
      },
      {
        "date": "2025-02-28",
        "close": 1780.619995,
        "direction_boundary": 1796.671875,
        "core_momentum": -0.008934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15386
      },
      {
        "date": "2025-03-07",
        "close": 1797.197388,
        "direction_boundary": 1751.754883,
        "core_momentum": 0.025941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153458
      },
      {
        "date": "2025-03-14",
        "close": 1836.203369,
        "direction_boundary": 1820.312256,
        "core_momentum": 0.00873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155166
      },
      {
        "date": "2025-03-21",
        "close": 1859.606934,
        "direction_boundary": 1843.952759,
        "core_momentum": 0.008489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2025-03-28",
        "close": 1910.314575,
        "direction_boundary": 1841.588501,
        "core_momentum": 0.037319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15667
      },
      {
        "date": "2025-04-04",
        "close": 1865.457886,
        "direction_boundary": 1813.219971,
        "core_momentum": 0.028809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161147
      },
      {
        "date": "2025-04-11",
        "close": 2019.531128,
        "direction_boundary": 1964.518799,
        "core_momentum": 0.028003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163389
      },
      {
        "date": "2025-04-18",
        "close": 1989.301514,
        "direction_boundary": 1884.141235,
        "core_momentum": 0.055813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158529
      },
      {
        "date": "2025-04-25",
        "close": 1982.475586,
        "direction_boundary": 1900.689575,
        "core_momentum": 0.04303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159366
      },
      {
        "date": "2025-05-02",
        "close": 1998.077881,
        "direction_boundary": 1836.860474,
        "core_momentum": 0.087768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159078
      },
      {
        "date": "2025-05-09",
        "close": 1987.351196,
        "direction_boundary": 1865.228882,
        "core_momentum": 0.065473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159911
      },
      {
        "date": "2025-05-16",
        "close": 2038.05896,
        "direction_boundary": 1860.500854,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "date": "2025-05-23",
        "close": 2009.779663,
        "direction_boundary": 1879.413208,
        "core_momentum": 0.069366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159096
      },
      {
        "date": "2025-05-30",
        "close": 1977.599854,
        "direction_boundary": 1936.150146,
        "core_momentum": 0.021408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162201
      },
      {
        "date": "2025-06-06",
        "close": 2064.387939,
        "direction_boundary": 1950.334473,
        "core_momentum": 0.058479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169276
      },
      {
        "date": "2025-06-13",
        "close": 2075.114502,
        "direction_boundary": 1888.869385,
        "core_momentum": 0.098601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169343
      },
      {
        "date": "2025-06-20",
        "close": 2130.697754,
        "direction_boundary": 1791.943726,
        "core_momentum": 0.189043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16853
      },
      {
        "date": "2025-06-27",
        "close": 2138.499268,
        "direction_boundary": 1862.86499,
        "core_momentum": 0.147963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167883
      },
      {
        "date": "2025-07-04",
        "close": 2158.002197,
        "direction_boundary": 1825.040161,
        "core_momentum": 0.182441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167628
      },
      {
        "date": "2025-07-11",
        "close": 2327.677734,
        "direction_boundary": 1709.202148,
        "core_momentum": 0.36185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181865
      },
      {
        "date": "2025-07-18",
        "close": 2373.509766,
        "direction_boundary": 1704.473999,
        "core_momentum": 0.392517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18181
      },
      {
        "date": "2025-07-25",
        "close": 2337.429443,
        "direction_boundary": 1683.197754,
        "core_momentum": 0.388684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185904
      },
      {
        "date": "2025-08-01",
        "close": 2401.789063,
        "direction_boundary": 1633.552856,
        "core_momentum": 0.470285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185748
      },
      {
        "date": "2025-08-08",
        "close": 2492.477783,
        "direction_boundary": 1619.368652,
        "core_momentum": 0.539166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188729
      },
      {
        "date": "2025-08-15",
        "close": 2396.91333,
        "direction_boundary": 1666.649414,
        "core_momentum": 0.438163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202252
      },
      {
        "date": "2025-08-22",
        "close": 2474.925293,
        "direction_boundary": 1690.289917,
        "core_momentum": 0.464202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197888
      },
      {
        "date": "2025-08-29",
        "close": 2431.371094,
        "direction_boundary": 1683.097046,
        "core_momentum": 0.444582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199862
      },
      {
        "date": "2025-09-05",
        "close": 2455.082031,
        "direction_boundary": 1704.675171,
        "core_momentum": 0.440205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199851
      },
      {
        "date": "2025-09-12",
        "close": 2534.118896,
        "direction_boundary": 1726.25354,
        "core_momentum": 0.467988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201316
      },
      {
        "date": "2025-09-19",
        "close": 2501.516113,
        "direction_boundary": 1762.217041,
        "core_momentum": 0.419528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204357
      },
      {
        "date": "2025-09-26",
        "close": 2536.094727,
        "direction_boundary": 1747.831665,
        "core_momentum": 0.450995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203172
      },
      {
        "date": "2025-10-03",
        "close": 2435.322754,
        "direction_boundary": 1752.626709,
        "core_momentum": 0.389527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210114
      },
      {
        "date": "2025-10-10",
        "close": 2383.948975,
        "direction_boundary": 1639.940796,
        "core_momentum": 0.45368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189237
      },
      {
        "date": "2025-10-17",
        "close": 2412.599609,
        "direction_boundary": 1594.386841,
        "core_momentum": 0.513183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186802
      },
      {
        "date": "2025-10-24",
        "close": 2457.057861,
        "direction_boundary": 1603.977295,
        "core_momentum": 0.531853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186703
      },
      {
        "date": "2025-10-31",
        "close": 2389.876709,
        "direction_boundary": 1606.374756,
        "core_momentum": 0.487745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193259
      },
      {
        "date": "2025-11-07",
        "close": 2388.888672,
        "direction_boundary": 1630.350586,
        "core_momentum": 0.465261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192751
      },
      {
        "date": "2025-11-14",
        "close": 2468.913574,
        "direction_boundary": 1630.350586,
        "core_momentum": 0.514345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1945
      },
      {
        "date": "2025-11-21",
        "close": 2511.395752,
        "direction_boundary": 1596.784424,
        "core_momentum": 0.572783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192438
      },
      {
        "date": "2025-11-28",
        "close": 2503.492188,
        "direction_boundary": 1625.555298,
        "core_momentum": 0.540084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189929
      },
      {
        "date": "2025-12-05",
        "close": 2425.443115,
        "direction_boundary": 1649.531128,
        "core_momentum": 0.470383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19149
      },
      {
        "date": "2025-12-12",
        "close": 2476.817139,
        "direction_boundary": 1663.916382,
        "core_momentum": 0.488547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19257
      },
      {
        "date": "2025-12-19",
        "close": 2542.022461,
        "direction_boundary": 1644.73584,
        "core_momentum": 0.545551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192479
      },
      {
        "date": "2025-12-26",
        "close": 2538.070801,
        "direction_boundary": 1680.699463,
        "core_momentum": 0.510128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192785
      },
      {
        "date": "2026-01-02",
        "close": 2525.227295,
        "direction_boundary": 1685.494629,
        "core_momentum": 0.498211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193417
      },
      {
        "date": "2026-01-09",
        "close": 2477.805176,
        "direction_boundary": 1637.543213,
        "core_momentum": 0.513124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168139
      },
      {
        "date": "2026-01-16",
        "close": 2410.623779,
        "direction_boundary": 1671.109253,
        "core_momentum": 0.442529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171182
      },
      {
        "date": "2026-01-23",
        "close": 2610.191895,
        "direction_boundary": 1680.699463,
        "core_momentum": 0.553039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201415
      },
      {
        "date": "2026-01-30",
        "close": 2523.251221,
        "direction_boundary": 1728.650879,
        "core_momentum": 0.459665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205274
      },
      {
        "date": "2026-02-06",
        "close": 2617.107666,
        "direction_boundary": 1745.434082,
        "core_momentum": 0.499402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20509
      },
      {
        "date": "2026-02-13",
        "close": 2714.915771,
        "direction_boundary": 1755.024292,
        "core_momentum": 0.546939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20171
      },
      {
        "date": "2026-02-20",
        "close": 2680.337158,
        "direction_boundary": 1716.663086,
        "core_momentum": 0.561365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19917
      },
      {
        "date": "2026-02-27",
        "close": 2719.0,
        "direction_boundary": 1780.619995,
        "core_momentum": 0.526996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197423
      },
      {
        "date": "2026-03-06",
        "close": 2510.0,
        "direction_boundary": 1797.197388,
        "core_momentum": 0.396619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22914
      },
      {
        "date": "2026-03-13",
        "close": 2483.0,
        "direction_boundary": 1836.203369,
        "core_momentum": 0.352247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225249
      },
      {
        "date": "2026-03-20",
        "close": 2508.0,
        "direction_boundary": 1859.606934,
        "core_momentum": 0.348672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22502
      },
      {
        "date": "2026-03-27",
        "close": 2518.0,
        "direction_boundary": 1910.314575,
        "core_momentum": 0.318108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224243
      },
      {
        "date": "2026-04-03",
        "close": 2633.0,
        "direction_boundary": 1865.457886,
        "core_momentum": 0.41145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22477
      },
      {
        "date": "2026-04-10",
        "close": 2642.0,
        "direction_boundary": 2019.531128,
        "core_momentum": 0.308224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222017
      },
      {
        "date": "2026-04-17",
        "close": 2717.0,
        "direction_boundary": 1989.301514,
        "core_momentum": 0.365806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224276
      },
      {
        "date": "2026-04-24",
        "close": 2566.0,
        "direction_boundary": 1982.475586,
        "core_momentum": 0.294341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238984
      },
      {
        "date": "2026-05-01",
        "close": 2587.0,
        "direction_boundary": 1998.077881,
        "core_momentum": 0.294744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235309
      },
      {
        "date": "2026-05-08",
        "close": 2520.0,
        "direction_boundary": 1987.351196,
        "core_momentum": 0.268019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23877
      },
      {
        "date": "2026-05-15",
        "close": 2537.0,
        "direction_boundary": 2038.05896,
        "core_momentum": 0.244812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234718
      },
      {
        "date": "2026-05-22",
        "close": 2507.0,
        "direction_boundary": 2009.779663,
        "core_momentum": 0.2474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234201
      },
      {
        "date": "2026-05-29",
        "close": 2458.0,
        "direction_boundary": 1977.599854,
        "core_momentum": 0.242921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235762
      },
      {
        "date": "2026-06-05",
        "close": 2550.0,
        "direction_boundary": 2064.387939,
        "core_momentum": 0.235233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236878
      },
      {
        "date": "2026-06-12",
        "close": 2622.0,
        "direction_boundary": 2075.114502,
        "core_momentum": 0.263545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238173
      },
      {
        "date": "2026-06-19",
        "close": 2525.0,
        "direction_boundary": 2130.697754,
        "core_momentum": 0.185058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241793
      },
      {
        "date": "2026-06-26",
        "close": 2587.0,
        "direction_boundary": 2138.499268,
        "core_momentum": 0.209727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244154
      },
      {
        "date": "2026-07-03",
        "close": 2585.0,
        "direction_boundary": 2158.002197,
        "core_momentum": 0.197867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244023
      },
      {
        "date": "2026-07-10",
        "close": 2426.0,
        "direction_boundary": 2327.677734,
        "core_momentum": 0.04224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258642
      },
      {
        "date": "2026-07-17",
        "close": 2474.0,
        "direction_boundary": 2373.509766,
        "core_momentum": 0.042338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257167
      },
      {
        "date": "2026-07-24",
        "close": 2450.0,
        "direction_boundary": 2337.429443,
        "core_momentum": 0.04816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231118
      },
      {
        "date": "2026-07-31",
        "close": 2584.0,
        "direction_boundary": 2401.789063,
        "core_momentum": 0.075865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238866
      },
      {
        "date": "2026-08-07",
        "close": 2623.0,
        "direction_boundary": 2492.477783,
        "core_momentum": 0.052366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1642.325928,
        "volume": 907400
      },
      {
        "date": "2023-08-25",
        "close": 1653.859131,
        "volume": 601000
      },
      {
        "date": "2023-09-01",
        "close": 1711.884155,
        "volume": 1103600
      },
      {
        "date": "2023-09-08",
        "close": 1707.219482,
        "volume": 709600
      },
      {
        "date": "2023-09-15",
        "close": 1739.871216,
        "volume": 864400
      },
      {
        "date": "2023-09-22",
        "close": 1693.22583,
        "volume": 629400
      },
      {
        "date": "2023-09-29",
        "close": 1697.890381,
        "volume": 891600
      },
      {
        "date": "2023-10-06",
        "close": 1686.229126,
        "volume": 1010600
      },
      {
        "date": "2023-10-13",
        "close": 1683.896851,
        "volume": 2227200
      },
      {
        "date": "2023-10-20",
        "close": 1655.909668,
        "volume": 1170000
      },
      {
        "date": "2023-10-27",
        "close": 1655.909668,
        "volume": 1058000
      },
      {
        "date": "2023-11-03",
        "close": 1651.245117,
        "volume": 1994800
      },
      {
        "date": "2023-11-10",
        "close": 1590.606079,
        "volume": 1391800
      },
      {
        "date": "2023-11-17",
        "close": 1599.935181,
        "volume": 865600
      },
      {
        "date": "2023-11-24",
        "close": 1602.267456,
        "volume": 469600
      },
      {
        "date": "2023-12-01",
        "close": 1585.941528,
        "volume": 1076400
      },
      {
        "date": "2023-12-08",
        "close": 1571.94812,
        "volume": 1218000
      },
      {
        "date": "2023-12-15",
        "close": 1557.954468,
        "volume": 765200
      },
      {
        "date": "2023-12-22",
        "close": 1574.280273,
        "volume": 542600
      },
      {
        "date": "2023-12-29",
        "close": 1541.628418,
        "volume": 1099600
      },
      {
        "date": "2024-01-05",
        "close": 1553.289795,
        "volume": 406600
      },
      {
        "date": "2024-01-12",
        "close": 1730.542236,
        "volume": 1547600
      },
      {
        "date": "2024-01-19",
        "close": 1765.526245,
        "volume": 1102600
      },
      {
        "date": "2024-01-26",
        "close": 1735.206665,
        "volume": 616200
      },
      {
        "date": "2024-02-02",
        "close": 1746.868042,
        "volume": 1009800
      },
      {
        "date": "2024-02-09",
        "close": 1746.868042,
        "volume": 1004600
      },
      {
        "date": "2024-02-16",
        "close": 1707.219482,
        "volume": 718800
      },
      {
        "date": "2024-02-23",
        "close": 1737.539063,
        "volume": 555400
      },
      {
        "date": "2024-03-01",
        "close": 1796.671875,
        "volume": 1627400
      },
      {
        "date": "2024-03-08",
        "close": 1751.754883,
        "volume": 971800
      },
      {
        "date": "2024-03-15",
        "close": 1820.312256,
        "volume": 1064400
      },
      {
        "date": "2024-03-22",
        "close": 1843.952759,
        "volume": 696200
      },
      {
        "date": "2024-03-29",
        "close": 1841.588501,
        "volume": 639000
      },
      {
        "date": "2024-04-05",
        "close": 1813.219971,
        "volume": 708400
      },
      {
        "date": "2024-04-12",
        "close": 1964.518799,
        "volume": 2063000
      },
      {
        "date": "2024-04-19",
        "close": 1884.141235,
        "volume": 1013200
      },
      {
        "date": "2024-04-26",
        "close": 1900.689575,
        "volume": 827800
      },
      {
        "date": "2024-05-03",
        "close": 1836.860474,
        "volume": 283800
      },
      {
        "date": "2024-05-10",
        "close": 1865.228882,
        "volume": 577000
      },
      {
        "date": "2024-05-17",
        "close": 1860.500854,
        "volume": 542400
      },
      {
        "date": "2024-05-24",
        "close": 1879.413208,
        "volume": 696000
      },
      {
        "date": "2024-05-31",
        "close": 1936.150146,
        "volume": 875400
      },
      {
        "date": "2024-06-07",
        "close": 1950.334473,
        "volume": 580200
      },
      {
        "date": "2024-06-14",
        "close": 1888.869385,
        "volume": 721600
      },
      {
        "date": "2024-06-21",
        "close": 1791.943726,
        "volume": 627200
      },
      {
        "date": "2024-06-28",
        "close": 1862.86499,
        "volume": 806600
      },
      {
        "date": "2024-07-05",
        "close": 1825.040161,
        "volume": 1033800
      },
      {
        "date": "2024-07-12",
        "close": 1709.202148,
        "volume": 2279800
      },
      {
        "date": "2024-07-19",
        "close": 1704.473999,
        "volume": 910000
      },
      {
        "date": "2024-07-26",
        "close": 1683.197754,
        "volume": 868600
      },
      {
        "date": "2024-08-02",
        "close": 1633.552856,
        "volume": 907400
      },
      {
        "date": "2024-08-09",
        "close": 1619.368652,
        "volume": 1720200
      },
      {
        "date": "2024-08-16",
        "close": 1666.649414,
        "volume": 557000
      },
      {
        "date": "2024-08-23",
        "close": 1690.289917,
        "volume": 497200
      },
      {
        "date": "2024-08-30",
        "close": 1683.097046,
        "volume": 697200
      },
      {
        "date": "2024-09-06",
        "close": 1704.675171,
        "volume": 701600
      },
      {
        "date": "2024-09-13",
        "close": 1726.25354,
        "volume": 694400
      },
      {
        "date": "2024-09-20",
        "close": 1762.217041,
        "volume": 590000
      },
      {
        "date": "2024-09-27",
        "close": 1747.831665,
        "volume": 464600
      },
      {
        "date": "2024-10-04",
        "close": 1752.626709,
        "volume": 830600
      },
      {
        "date": "2024-10-11",
        "close": 1639.940796,
        "volume": 3032800
      },
      {
        "date": "2024-10-18",
        "close": 1594.386841,
        "volume": 867400
      },
      {
        "date": "2024-10-25",
        "close": 1603.977295,
        "volume": 940600
      },
      {
        "date": "2024-11-01",
        "close": 1606.374756,
        "volume": 1030800
      },
      {
        "date": "2024-11-08",
        "close": 1630.350586,
        "volume": 719800
      },
      {
        "date": "2024-11-15",
        "close": 1630.350586,
        "volume": 885000
      },
      {
        "date": "2024-11-22",
        "close": 1596.784424,
        "volume": 657600
      },
      {
        "date": "2024-11-29",
        "close": 1625.555298,
        "volume": 1043000
      },
      {
        "date": "2024-12-06",
        "close": 1649.531128,
        "volume": 700800
      },
      {
        "date": "2024-12-13",
        "close": 1663.916382,
        "volume": 736200
      },
      {
        "date": "2024-12-20",
        "close": 1644.73584,
        "volume": 544200
      },
      {
        "date": "2024-12-27",
        "close": 1680.699463,
        "volume": 621600
      },
      {
        "date": "2025-01-03",
        "close": 1685.494629,
        "volume": 107200
      },
      {
        "date": "2025-01-10",
        "close": 1637.543213,
        "volume": 1328600
      },
      {
        "date": "2025-01-17",
        "close": 1671.109253,
        "volume": 1290800
      },
      {
        "date": "2025-01-24",
        "close": 1680.699463,
        "volume": 648400
      },
      {
        "date": "2025-01-31",
        "close": 1728.650879,
        "volume": 956200
      },
      {
        "date": "2025-02-07",
        "close": 1745.434082,
        "volume": 894000
      },
      {
        "date": "2025-02-14",
        "close": 1755.024292,
        "volume": 471600
      },
      {
        "date": "2025-02-21",
        "close": 1716.663086,
        "volume": 701200
      },
      {
        "date": "2025-02-28",
        "close": 1780.619995,
        "volume": 1178300
      },
      {
        "date": "2025-03-07",
        "close": 1797.197388,
        "volume": 720700
      },
      {
        "date": "2025-03-14",
        "close": 1836.203369,
        "volume": 810200
      },
      {
        "date": "2025-03-21",
        "close": 1859.606934,
        "volume": 601000
      },
      {
        "date": "2025-03-28",
        "close": 1910.314575,
        "volume": 703100
      },
      {
        "date": "2025-04-04",
        "close": 1865.457886,
        "volume": 1229200
      },
      {
        "date": "2025-04-11",
        "close": 2019.531128,
        "volume": 1981500
      },
      {
        "date": "2025-04-18",
        "close": 1989.301514,
        "volume": 1581000
      },
      {
        "date": "2025-04-25",
        "close": 1982.475586,
        "volume": 1324500
      },
      {
        "date": "2025-05-02",
        "close": 1998.077881,
        "volume": 1135500
      },
      {
        "date": "2025-05-09",
        "close": 1987.351196,
        "volume": 951100
      },
      {
        "date": "2025-05-16",
        "close": 2038.05896,
        "volume": 1014800
      },
      {
        "date": "2025-05-23",
        "close": 2009.779663,
        "volume": 890400
      },
      {
        "date": "2025-05-30",
        "close": 1977.599854,
        "volume": 815200
      },
      {
        "date": "2025-06-06",
        "close": 2064.387939,
        "volume": 1276200
      },
      {
        "date": "2025-06-13",
        "close": 2075.114502,
        "volume": 995500
      },
      {
        "date": "2025-06-20",
        "close": 2130.697754,
        "volume": 971400
      },
      {
        "date": "2025-06-27",
        "close": 2138.499268,
        "volume": 1176300
      },
      {
        "date": "2025-07-04",
        "close": 2158.002197,
        "volume": 862200
      },
      {
        "date": "2025-07-11",
        "close": 2327.677734,
        "volume": 1691500
      },
      {
        "date": "2025-07-18",
        "close": 2373.509766,
        "volume": 1247400
      },
      {
        "date": "2025-07-25",
        "close": 2337.429443,
        "volume": 900300
      },
      {
        "date": "2025-08-01",
        "close": 2401.789063,
        "volume": 1058500
      },
      {
        "date": "2025-08-08",
        "close": 2492.477783,
        "volume": 949700
      },
      {
        "date": "2025-08-15",
        "close": 2396.91333,
        "volume": 766700
      },
      {
        "date": "2025-08-22",
        "close": 2474.925293,
        "volume": 840200
      },
      {
        "date": "2025-08-29",
        "close": 2431.371094,
        "volume": 1051900
      },
      {
        "date": "2025-09-05",
        "close": 2455.082031,
        "volume": 1034400
      },
      {
        "date": "2025-09-12",
        "close": 2534.118896,
        "volume": 931600
      },
      {
        "date": "2025-09-19",
        "close": 2501.516113,
        "volume": 574400
      },
      {
        "date": "2025-09-26",
        "close": 2536.094727,
        "volume": 613100
      },
      {
        "date": "2025-10-03",
        "close": 2435.322754,
        "volume": 988200
      },
      {
        "date": "2025-10-10",
        "close": 2383.948975,
        "volume": 1792300
      },
      {
        "date": "2025-10-17",
        "close": 2412.599609,
        "volume": 827800
      },
      {
        "date": "2025-10-24",
        "close": 2457.057861,
        "volume": 792200
      },
      {
        "date": "2025-10-31",
        "close": 2389.876709,
        "volume": 912800
      },
      {
        "date": "2025-11-07",
        "close": 2388.888672,
        "volume": 615900
      },
      {
        "date": "2025-11-14",
        "close": 2468.913574,
        "volume": 624100
      },
      {
        "date": "2025-11-21",
        "close": 2511.395752,
        "volume": 688500
      },
      {
        "date": "2025-11-28",
        "close": 2503.492188,
        "volume": 496300
      },
      {
        "date": "2025-12-05",
        "close": 2425.443115,
        "volume": 592600
      },
      {
        "date": "2025-12-12",
        "close": 2476.817139,
        "volume": 751800
      },
      {
        "date": "2025-12-19",
        "close": 2542.022461,
        "volume": 688100
      },
      {
        "date": "2025-12-26",
        "close": 2538.070801,
        "volume": 484100
      },
      {
        "date": "2026-01-02",
        "close": 2525.227295,
        "volume": 230000
      },
      {
        "date": "2026-01-09",
        "close": 2477.805176,
        "volume": 722200
      },
      {
        "date": "2026-01-16",
        "close": 2410.623779,
        "volume": 998500
      },
      {
        "date": "2026-01-23",
        "close": 2610.191895,
        "volume": 3107600
      },
      {
        "date": "2026-01-30",
        "close": 2523.251221,
        "volume": 1125800
      },
      {
        "date": "2026-02-06",
        "close": 2617.107666,
        "volume": 951200
      },
      {
        "date": "2026-02-13",
        "close": 2714.915771,
        "volume": 831700
      },
      {
        "date": "2026-02-20",
        "close": 2680.337158,
        "volume": 711400
      },
      {
        "date": "2026-02-27",
        "close": 2719.0,
        "volume": 1126100
      },
      {
        "date": "2026-03-06",
        "close": 2510.0,
        "volume": 1024200
      },
      {
        "date": "2026-03-13",
        "close": 2483.0,
        "volume": 898300
      },
      {
        "date": "2026-03-20",
        "close": 2508.0,
        "volume": 511000
      },
      {
        "date": "2026-03-27",
        "close": 2518.0,
        "volume": 674100
      },
      {
        "date": "2026-04-03",
        "close": 2633.0,
        "volume": 706900
      },
      {
        "date": "2026-04-10",
        "close": 2642.0,
        "volume": 1378800
      },
      {
        "date": "2026-04-17",
        "close": 2717.0,
        "volume": 1004500
      },
      {
        "date": "2026-04-24",
        "close": 2566.0,
        "volume": 916400
      },
      {
        "date": "2026-05-01",
        "close": 2587.0,
        "volume": 788700
      },
      {
        "date": "2026-05-08",
        "close": 2520.0,
        "volume": 365100
      },
      {
        "date": "2026-05-15",
        "close": 2537.0,
        "volume": 597300
      },
      {
        "date": "2026-05-22",
        "close": 2507.0,
        "volume": 698800
      },
      {
        "date": "2026-05-29",
        "close": 2458.0,
        "volume": 1512400
      },
      {
        "date": "2026-06-05",
        "close": 2550.0,
        "volume": 237900
      },
      {
        "date": "2026-06-12",
        "close": 2622.0,
        "volume": 302200
      },
      {
        "date": "2026-06-19",
        "close": 2525.0,
        "volume": 210400
      },
      {
        "date": "2026-06-26",
        "close": 2587.0,
        "volume": 107700
      },
      {
        "date": "2026-07-03",
        "close": 2585.0,
        "volume": 268300
      },
      {
        "date": "2026-07-10",
        "close": 2426.0,
        "volume": 1580100
      },
      {
        "date": "2026-07-17",
        "close": 2474.0,
        "volume": 1015100
      },
      {
        "date": "2026-07-24",
        "close": 2450.0,
        "volume": 740000
      },
      {
        "date": "2026-07-31",
        "close": 2584.0,
        "volume": 1154600
      },
      {
        "date": "2026-08-07",
        "close": 2623.0,
        "volume": 1342300
      }
    ],
    "sharemaestro_context": {
      "trend": 2562.91425,
      "fair_value": 2037.290349,
      "market_activity": -4.511147,
      "market_dynamics": -0.337427,
      "relative_strength": -14.101049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.002999,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": -0.008765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.044962,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07021,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.21081,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.123042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.008683
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.014184
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.005442
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.020468
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.036873
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.065886
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.037257
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459495
      }
    ]
  }
}