{
  "ticker": {
    "uuid": "d748762a-e267-4840-941e-3e082f2afde0",
    "symbol": "8329",
    "name": "Taiwan Television Enterprise Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.15625,
    "boundary_margin": -0.040896,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.148553,
    "volatility_stability": 0.9218,
    "risk_context": 0.6732,
    "current_regime": {
      "move": -0.044909,
      "interruption": 0.089808,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.759,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.346018,
        "direction_boundary": 6.601303,
        "core_momentum": 0.112813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2023-08-18",
        "close": 7.079392,
        "direction_boundary": 6.527751,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257465
      },
      {
        "date": "2023-08-25",
        "close": 6.895512,
        "direction_boundary": 6.527751,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200617
      },
      {
        "date": "2023-09-01",
        "close": 6.95987,
        "direction_boundary": 6.987452,
        "core_momentum": -0.003947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190914
      },
      {
        "date": "2023-09-08",
        "close": 7.079392,
        "direction_boundary": 6.932288,
        "core_momentum": 0.02122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187821
      },
      {
        "date": "2023-09-15",
        "close": 7.23569,
        "direction_boundary": 6.610497,
        "core_momentum": 0.094576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188854
      },
      {
        "date": "2023-09-22",
        "close": 7.244884,
        "direction_boundary": 6.923094,
        "core_momentum": 0.046481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188675
      },
      {
        "date": "2023-09-29",
        "close": 6.785184,
        "direction_boundary": 6.923094,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208462
      },
      {
        "date": "2023-10-06",
        "close": 7.18972,
        "direction_boundary": 6.932288,
        "core_momentum": 0.037135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220381
      },
      {
        "date": "2023-10-13",
        "close": 6.904706,
        "direction_boundary": 6.886318,
        "core_momentum": 0.00267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226466
      },
      {
        "date": "2023-10-20",
        "close": 6.803572,
        "direction_boundary": 6.601303,
        "core_momentum": 0.030641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227099
      },
      {
        "date": "2023-10-27",
        "close": 6.794377,
        "direction_boundary": 6.638079,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226033
      },
      {
        "date": "2023-11-03",
        "close": 7.180526,
        "direction_boundary": 6.564528,
        "core_momentum": 0.093837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230629
      },
      {
        "date": "2023-11-10",
        "close": 7.180526,
        "direction_boundary": 6.527751,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228051
      },
      {
        "date": "2023-11-17",
        "close": 7.134557,
        "direction_boundary": 6.500169,
        "core_momentum": 0.097596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221975
      },
      {
        "date": "2023-11-24",
        "close": 7.355213,
        "direction_boundary": 6.481781,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221816
      },
      {
        "date": "2023-12-01",
        "close": 7.309242,
        "direction_boundary": 6.472587,
        "core_momentum": 0.129261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215605
      },
      {
        "date": "2023-12-08",
        "close": 7.217302,
        "direction_boundary": 6.757602,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215365
      },
      {
        "date": "2023-12-15",
        "close": 7.300048,
        "direction_boundary": 7.079392,
        "core_momentum": 0.031169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209604
      },
      {
        "date": "2023-12-22",
        "close": 7.171332,
        "direction_boundary": 6.73002,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19877
      },
      {
        "date": "2023-12-29",
        "close": 7.355213,
        "direction_boundary": 6.656467,
        "core_momentum": 0.104973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201612
      },
      {
        "date": "2024-01-05",
        "close": 7.566674,
        "direction_boundary": 6.445005,
        "core_momentum": 0.174037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201581
      },
      {
        "date": "2024-01-12",
        "close": 7.263273,
        "direction_boundary": 6.445005,
        "core_momentum": 0.126962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21012
      },
      {
        "date": "2024-01-19",
        "close": 7.410377,
        "direction_boundary": 6.638079,
        "core_momentum": 0.116344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211835
      },
      {
        "date": "2024-01-26",
        "close": 7.401183,
        "direction_boundary": 6.638079,
        "core_momentum": 0.114959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21161
      },
      {
        "date": "2024-02-02",
        "close": 7.152945,
        "direction_boundary": 6.564528,
        "core_momentum": 0.089636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210181
      },
      {
        "date": "2024-02-09",
        "close": 7.162138,
        "direction_boundary": 6.564528,
        "core_momentum": 0.091036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20859
      },
      {
        "date": "2024-02-16",
        "close": 7.00584,
        "direction_boundary": 6.711632,
        "core_momentum": 0.043836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204428
      },
      {
        "date": "2024-02-23",
        "close": 7.254078,
        "direction_boundary": 7.539092,
        "core_momentum": -0.037805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206497
      },
      {
        "date": "2024-03-01",
        "close": 7.244884,
        "direction_boundary": 7.18972,
        "core_momentum": 0.007673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206266
      },
      {
        "date": "2024-03-08",
        "close": 6.849542,
        "direction_boundary": 7.401183,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21978
      },
      {
        "date": "2024-03-15",
        "close": 7.18972,
        "direction_boundary": 7.529899,
        "core_momentum": -0.045177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228318
      },
      {
        "date": "2024-03-22",
        "close": 6.895512,
        "direction_boundary": 7.566674,
        "core_momentum": -0.0887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235441
      },
      {
        "date": "2024-03-29",
        "close": 7.125362,
        "direction_boundary": 7.529899,
        "core_momentum": -0.053724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221341
      },
      {
        "date": "2024-04-05",
        "close": 7.015034,
        "direction_boundary": 7.272467,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207145
      },
      {
        "date": "2024-04-12",
        "close": 6.904706,
        "direction_boundary": 7.355213,
        "core_momentum": -0.06125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200464
      },
      {
        "date": "2024-04-19",
        "close": 7.079392,
        "direction_boundary": 7.346018,
        "core_momentum": -0.036295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202182
      },
      {
        "date": "2024-04-26",
        "close": 7.079392,
        "direction_boundary": 7.437959,
        "core_momentum": -0.048208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202152
      },
      {
        "date": "2024-05-03",
        "close": 7.198915,
        "direction_boundary": 7.088586,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188266
      },
      {
        "date": "2024-05-10",
        "close": 8.21945,
        "direction_boundary": 7.263273,
        "core_momentum": 0.131645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263042
      },
      {
        "date": "2024-05-17",
        "close": 7.722973,
        "direction_boundary": 6.996646,
        "core_momentum": 0.103811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278916
      },
      {
        "date": "2024-05-24",
        "close": 7.658615,
        "direction_boundary": 7.217302,
        "core_momentum": 0.061147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27647
      },
      {
        "date": "2024-05-31",
        "close": 7.805719,
        "direction_boundary": 6.95987,
        "core_momentum": 0.121532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277263
      },
      {
        "date": "2024-06-07",
        "close": 8.274614,
        "direction_boundary": 7.079392,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286801
      },
      {
        "date": "2024-06-14",
        "close": 8.412524,
        "direction_boundary": 7.346018,
        "core_momentum": 0.145182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287109
      },
      {
        "date": "2024-06-21",
        "close": 9.166434,
        "direction_boundary": 6.987452,
        "core_momentum": 0.311842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305686
      },
      {
        "date": "2024-06-28",
        "close": 8.807867,
        "direction_boundary": 7.00584,
        "core_momentum": 0.257218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312221
      },
      {
        "date": "2024-07-05",
        "close": 9.194016,
        "direction_boundary": 7.208108,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314861
      },
      {
        "date": "2024-07-12",
        "close": 8.881419,
        "direction_boundary": 7.226497,
        "core_momentum": 0.229007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313031
      },
      {
        "date": "2024-07-19",
        "close": 8.954971,
        "direction_boundary": 7.263273,
        "core_momentum": 0.232911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31253
      },
      {
        "date": "2024-07-26",
        "close": 8.329779,
        "direction_boundary": 7.217302,
        "core_momentum": 0.15414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331406
      },
      {
        "date": "2024-08-02",
        "close": 8.4493,
        "direction_boundary": 7.493123,
        "core_momentum": 0.127607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326877
      },
      {
        "date": "2024-08-09",
        "close": 10.711028,
        "direction_boundary": 7.346018,
        "core_momentum": 0.458073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457207
      },
      {
        "date": "2024-08-16",
        "close": 11.49252,
        "direction_boundary": 7.079392,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459998
      },
      {
        "date": "2024-08-23",
        "close": 11.90625,
        "direction_boundary": 6.895512,
        "core_momentum": 0.726667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460036
      },
      {
        "date": "2024-08-30",
        "close": 13.59375,
        "direction_boundary": 6.95987,
        "core_momentum": 0.953161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484963
      },
      {
        "date": "2024-09-06",
        "close": 13.171875,
        "direction_boundary": 7.079392,
        "core_momentum": 0.860594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477967
      },
      {
        "date": "2024-09-13",
        "close": 12.515625,
        "direction_boundary": 7.23569,
        "core_momentum": 0.729707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48809
      },
      {
        "date": "2024-09-20",
        "close": 12.46875,
        "direction_boundary": 7.244884,
        "core_momentum": 0.721042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481056
      },
      {
        "date": "2024-09-27",
        "close": 12.28125,
        "direction_boundary": 6.785184,
        "core_momentum": 0.81001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483648
      },
      {
        "date": "2024-10-04",
        "close": 12.140625,
        "direction_boundary": 7.18972,
        "core_momentum": 0.688609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483063
      },
      {
        "date": "2024-10-11",
        "close": 12.75,
        "direction_boundary": 6.904706,
        "core_momentum": 0.846567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481509
      },
      {
        "date": "2024-10-18",
        "close": 12.28125,
        "direction_boundary": 6.803572,
        "core_momentum": 0.805118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488877
      },
      {
        "date": "2024-10-25",
        "close": 11.953125,
        "direction_boundary": 6.794377,
        "core_momentum": 0.759267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492652
      },
      {
        "date": "2024-11-01",
        "close": 12.1875,
        "direction_boundary": 7.180526,
        "core_momentum": 0.697299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492629
      },
      {
        "date": "2024-11-08",
        "close": 13.078125,
        "direction_boundary": 7.180526,
        "core_momentum": 0.821332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471392
      },
      {
        "date": "2024-11-15",
        "close": 13.359375,
        "direction_boundary": 7.134557,
        "core_momentum": 0.872488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456993
      },
      {
        "date": "2024-11-22",
        "close": 13.6875,
        "direction_boundary": 7.355213,
        "core_momentum": 0.860925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455024
      },
      {
        "date": "2024-11-29",
        "close": 13.078125,
        "direction_boundary": 7.309242,
        "core_momentum": 0.789259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46467
      },
      {
        "date": "2024-12-06",
        "close": 12.75,
        "direction_boundary": 7.217302,
        "core_momentum": 0.766588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46531
      },
      {
        "date": "2024-12-13",
        "close": 12.75,
        "direction_boundary": 7.300048,
        "core_momentum": 0.746564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465881
      },
      {
        "date": "2024-12-20",
        "close": 12.609375,
        "direction_boundary": 7.171332,
        "core_momentum": 0.758303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45611
      },
      {
        "date": "2024-12-27",
        "close": 12.796875,
        "direction_boundary": 7.355213,
        "core_momentum": 0.739837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449862
      },
      {
        "date": "2025-01-03",
        "close": 11.71875,
        "direction_boundary": 7.566674,
        "core_momentum": 0.548732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469458
      },
      {
        "date": "2025-01-10",
        "close": 11.71875,
        "direction_boundary": 7.263273,
        "core_momentum": 0.613426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465418
      },
      {
        "date": "2025-01-17",
        "close": 11.578125,
        "direction_boundary": 7.410377,
        "core_momentum": 0.562421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466481
      },
      {
        "date": "2025-01-24",
        "close": 11.4375,
        "direction_boundary": 7.401183,
        "core_momentum": 0.545361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452518
      },
      {
        "date": "2025-02-07",
        "close": 11.25,
        "direction_boundary": 7.152945,
        "core_momentum": 0.572779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454248
      },
      {
        "date": "2025-02-14",
        "close": 11.25,
        "direction_boundary": 7.162138,
        "core_momentum": 0.57076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316136
      },
      {
        "date": "2025-02-21",
        "close": 12.234375,
        "direction_boundary": 7.00584,
        "core_momentum": 0.746311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322459
      },
      {
        "date": "2025-02-28",
        "close": 12.1875,
        "direction_boundary": 7.254078,
        "core_momentum": 0.680089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319009
      },
      {
        "date": "2025-03-07",
        "close": 11.953125,
        "direction_boundary": 7.244884,
        "core_momentum": 0.649871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257202
      },
      {
        "date": "2025-03-14",
        "close": 12.28125,
        "direction_boundary": 6.849542,
        "core_momentum": 0.793003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257929
      },
      {
        "date": "2025-03-21",
        "close": 12.703125,
        "direction_boundary": 7.18972,
        "core_momentum": 0.766846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252874
      },
      {
        "date": "2025-03-28",
        "close": 11.71875,
        "direction_boundary": 6.895512,
        "core_momentum": 0.699475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276856
      },
      {
        "date": "2025-04-04",
        "close": 11.25,
        "direction_boundary": 7.125362,
        "core_momentum": 0.578867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281474
      },
      {
        "date": "2025-04-11",
        "close": 11.203125,
        "direction_boundary": 7.015034,
        "core_momentum": 0.597016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281233
      },
      {
        "date": "2025-04-18",
        "close": 11.015625,
        "direction_boundary": 6.904706,
        "core_momentum": 0.595379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271509
      },
      {
        "date": "2025-04-25",
        "close": 10.96875,
        "direction_boundary": 7.079392,
        "core_momentum": 0.549392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267599
      },
      {
        "date": "2025-05-02",
        "close": 11.578125,
        "direction_boundary": 7.079392,
        "core_momentum": 0.635469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277296
      },
      {
        "date": "2025-05-09",
        "close": 11.578125,
        "direction_boundary": 7.198915,
        "core_momentum": 0.608315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275708
      },
      {
        "date": "2025-05-16",
        "close": 11.25,
        "direction_boundary": 8.21945,
        "core_momentum": 0.368705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25725
      },
      {
        "date": "2025-05-23",
        "close": 11.296875,
        "direction_boundary": 7.722973,
        "core_momentum": 0.462762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25473
      },
      {
        "date": "2025-05-30",
        "close": 11.4375,
        "direction_boundary": 7.658615,
        "core_momentum": 0.493416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252385
      },
      {
        "date": "2025-06-06",
        "close": 11.25,
        "direction_boundary": 7.805719,
        "core_momentum": 0.441251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246644
      },
      {
        "date": "2025-06-13",
        "close": 11.34375,
        "direction_boundary": 8.274614,
        "core_momentum": 0.37091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24571
      },
      {
        "date": "2025-06-20",
        "close": 11.71875,
        "direction_boundary": 8.412524,
        "core_momentum": 0.393012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250982
      },
      {
        "date": "2025-06-27",
        "close": 11.671875,
        "direction_boundary": 9.166434,
        "core_momentum": 0.273328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250732
      },
      {
        "date": "2025-07-04",
        "close": 11.390625,
        "direction_boundary": 8.807867,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251072
      },
      {
        "date": "2025-07-11",
        "close": 11.390625,
        "direction_boundary": 9.194016,
        "core_momentum": 0.238917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220286
      },
      {
        "date": "2025-07-18",
        "close": 11.296875,
        "direction_boundary": 8.881419,
        "core_momentum": 0.271967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220502
      },
      {
        "date": "2025-07-25",
        "close": 11.296875,
        "direction_boundary": 8.954971,
        "core_momentum": 0.26152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219969
      },
      {
        "date": "2025-08-01",
        "close": 11.109376,
        "direction_boundary": 8.329779,
        "core_momentum": 0.333694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22052
      },
      {
        "date": "2025-08-08",
        "close": 11.15625,
        "direction_boundary": 8.4493,
        "core_momentum": 0.320376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219495
      },
      {
        "date": "2025-08-15",
        "close": 11.25,
        "direction_boundary": 10.711028,
        "core_momentum": 0.050319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219826
      },
      {
        "date": "2025-08-22",
        "close": 11.203125,
        "direction_boundary": 11.49252,
        "core_momentum": -0.025181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183548
      },
      {
        "date": "2025-08-29",
        "close": 11.6,
        "direction_boundary": 11.90625,
        "core_momentum": -0.025722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191031
      },
      {
        "date": "2025-09-05",
        "close": 11.5,
        "direction_boundary": 13.59375,
        "core_momentum": -0.154023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189635
      },
      {
        "date": "2025-09-12",
        "close": 11.45,
        "direction_boundary": 13.171875,
        "core_momentum": -0.130724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185121
      },
      {
        "date": "2025-09-19",
        "close": 10.8,
        "direction_boundary": 12.515625,
        "core_momentum": -0.137079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192798
      },
      {
        "date": "2025-09-26",
        "close": 10.7,
        "direction_boundary": 12.46875,
        "core_momentum": -0.141855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160383
      },
      {
        "date": "2025-10-03",
        "close": 11.05,
        "direction_boundary": 12.28125,
        "core_momentum": -0.100254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158346
      },
      {
        "date": "2025-10-10",
        "close": 10.9,
        "direction_boundary": 12.140625,
        "core_momentum": -0.102188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159308
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "direction_boundary": 12.75,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158221
      },
      {
        "date": "2025-10-24",
        "close": 10.9,
        "direction_boundary": 12.28125,
        "core_momentum": -0.112468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158623
      },
      {
        "date": "2025-10-31",
        "close": 10.85,
        "direction_boundary": 11.953125,
        "core_momentum": -0.092288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13797
      },
      {
        "date": "2025-11-07",
        "close": 10.5,
        "direction_boundary": 12.1875,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "direction_boundary": 13.078125,
        "core_momentum": -0.158901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155393
      },
      {
        "date": "2025-11-21",
        "close": 11.05,
        "direction_boundary": 13.359375,
        "core_momentum": -0.172865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155418
      },
      {
        "date": "2025-11-28",
        "close": 10.7,
        "direction_boundary": 13.6875,
        "core_momentum": -0.218265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160051
      },
      {
        "date": "2025-12-05",
        "close": 10.8,
        "direction_boundary": 13.078125,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159551
      },
      {
        "date": "2025-12-12",
        "close": 10.7,
        "direction_boundary": 12.75,
        "core_momentum": -0.160784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15924
      },
      {
        "date": "2025-12-19",
        "close": 10.45,
        "direction_boundary": 12.75,
        "core_momentum": -0.180392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153663
      },
      {
        "date": "2025-12-26",
        "close": 10.65,
        "direction_boundary": 12.609375,
        "core_momentum": -0.15539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157046
      },
      {
        "date": "2026-01-02",
        "close": 10.55,
        "direction_boundary": 12.796875,
        "core_momentum": -0.17558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154419
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "direction_boundary": 11.71875,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154378
      },
      {
        "date": "2026-01-16",
        "close": 10.6,
        "direction_boundary": 11.71875,
        "core_momentum": -0.095467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155157
      },
      {
        "date": "2026-01-23",
        "close": 10.15,
        "direction_boundary": 11.578125,
        "core_momentum": -0.123347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165129
      },
      {
        "date": "2026-01-30",
        "close": 9.91,
        "direction_boundary": 11.4375,
        "core_momentum": -0.133552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166524
      },
      {
        "date": "2026-02-06",
        "close": 10.2,
        "direction_boundary": 11.25,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172467
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "direction_boundary": 11.25,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173031
      },
      {
        "date": "2026-02-27",
        "close": 10.15,
        "direction_boundary": 12.234375,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175116
      },
      {
        "date": "2026-03-06",
        "close": 10.05,
        "direction_boundary": 12.1875,
        "core_momentum": -0.175385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166148
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "direction_boundary": 11.953125,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 12.28125,
        "core_momentum": -0.185751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16625
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "direction_boundary": 12.703125,
        "core_momentum": -0.197048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "direction_boundary": 11.71875,
        "core_momentum": -0.133867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150544
      },
      {
        "date": "2026-04-10",
        "close": 10.15,
        "direction_boundary": 11.25,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "direction_boundary": 11.203125,
        "core_momentum": -0.053835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155357
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "direction_boundary": 11.015625,
        "core_momentum": -0.019574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157168
      },
      {
        "date": "2026-05-01",
        "close": 10.5,
        "direction_boundary": 10.96875,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161371
      },
      {
        "date": "2026-05-08",
        "close": 10.5,
        "direction_boundary": 11.578125,
        "core_momentum": -0.093117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161317
      },
      {
        "date": "2026-05-15",
        "close": 10.15,
        "direction_boundary": 11.578125,
        "core_momentum": -0.123347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161758
      },
      {
        "date": "2026-05-22",
        "close": 10.5,
        "direction_boundary": 11.25,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155107
      },
      {
        "date": "2026-05-29",
        "close": 10.2,
        "direction_boundary": 11.296875,
        "core_momentum": -0.097095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159283
      },
      {
        "date": "2026-06-05",
        "close": 10.3,
        "direction_boundary": 11.4375,
        "core_momentum": -0.099454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154501
      },
      {
        "date": "2026-06-12",
        "close": 10.1,
        "direction_boundary": 11.25,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155669
      },
      {
        "date": "2026-06-19",
        "close": 10.15,
        "direction_boundary": 11.34375,
        "core_momentum": -0.105234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155691
      },
      {
        "date": "2026-06-26",
        "close": 10.2,
        "direction_boundary": 11.71875,
        "core_momentum": -0.1296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152772
      },
      {
        "date": "2026-07-03",
        "close": 10.6,
        "direction_boundary": 11.671875,
        "core_momentum": -0.091834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160072
      },
      {
        "date": "2026-07-10",
        "close": 10.65,
        "direction_boundary": 11.390625,
        "core_momentum": -0.065021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159638
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "direction_boundary": 11.390625,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160775
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "direction_boundary": 11.296875,
        "core_momentum": -0.070539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160193
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "direction_boundary": 11.296875,
        "core_momentum": -0.057261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14876
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "direction_boundary": 11.109376,
        "core_momentum": -0.063854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1487
      },
      {
        "date": "2026-08-14",
        "close": 10.7,
        "direction_boundary": 11.15625,
        "core_momentum": -0.040896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.346018,
        "volume": 41334
      },
      {
        "date": "2023-08-18",
        "close": 7.079392,
        "volume": 82150
      },
      {
        "date": "2023-08-25",
        "close": 6.895512,
        "volume": 68252
      },
      {
        "date": "2023-09-01",
        "close": 6.95987,
        "volume": 68000
      },
      {
        "date": "2023-09-08",
        "close": 7.079392,
        "volume": 54700
      },
      {
        "date": "2023-09-15",
        "close": 7.23569,
        "volume": 32000
      },
      {
        "date": "2023-09-22",
        "close": 7.244884,
        "volume": 63001
      },
      {
        "date": "2023-09-29",
        "close": 6.785184,
        "volume": 79106
      },
      {
        "date": "2023-10-06",
        "close": 7.18972,
        "volume": 69127
      },
      {
        "date": "2023-10-13",
        "close": 6.904706,
        "volume": 29013
      },
      {
        "date": "2023-10-20",
        "close": 6.803572,
        "volume": 101014
      },
      {
        "date": "2023-10-27",
        "close": 6.794377,
        "volume": 120029
      },
      {
        "date": "2023-11-03",
        "close": 7.180526,
        "volume": 184507
      },
      {
        "date": "2023-11-10",
        "close": 7.180526,
        "volume": 185142
      },
      {
        "date": "2023-11-17",
        "close": 7.134557,
        "volume": 297294
      },
      {
        "date": "2023-11-24",
        "close": 7.355213,
        "volume": 108504
      },
      {
        "date": "2023-12-01",
        "close": 7.309242,
        "volume": 87408
      },
      {
        "date": "2023-12-08",
        "close": 7.217302,
        "volume": 42000
      },
      {
        "date": "2023-12-15",
        "close": 7.300048,
        "volume": 39010
      },
      {
        "date": "2023-12-22",
        "close": 7.171332,
        "volume": 37340
      },
      {
        "date": "2023-12-29",
        "close": 7.355213,
        "volume": 111358
      },
      {
        "date": "2024-01-05",
        "close": 7.566674,
        "volume": 28822
      },
      {
        "date": "2024-01-12",
        "close": 7.263273,
        "volume": 35822
      },
      {
        "date": "2024-01-19",
        "close": 7.410377,
        "volume": 53566
      },
      {
        "date": "2024-01-26",
        "close": 7.401183,
        "volume": 29712
      },
      {
        "date": "2024-02-02",
        "close": 7.152945,
        "volume": 96723
      },
      {
        "date": "2024-02-09",
        "close": 7.162138,
        "volume": 22089
      },
      {
        "date": "2024-02-16",
        "close": 7.00584,
        "volume": 111239
      },
      {
        "date": "2024-02-23",
        "close": 7.254078,
        "volume": 121406
      },
      {
        "date": "2024-03-01",
        "close": 7.244884,
        "volume": 73201
      },
      {
        "date": "2024-03-08",
        "close": 6.849542,
        "volume": 141006
      },
      {
        "date": "2024-03-15",
        "close": 7.18972,
        "volume": 24007
      },
      {
        "date": "2024-03-22",
        "close": 6.895512,
        "volume": 23039
      },
      {
        "date": "2024-03-29",
        "close": 7.125362,
        "volume": 274527
      },
      {
        "date": "2024-04-05",
        "close": 7.015034,
        "volume": 71003
      },
      {
        "date": "2024-04-12",
        "close": 6.904706,
        "volume": 74356
      },
      {
        "date": "2024-04-19",
        "close": 7.079392,
        "volume": 221000
      },
      {
        "date": "2024-04-26",
        "close": 7.079392,
        "volume": 162000
      },
      {
        "date": "2024-05-03",
        "close": 7.198915,
        "volume": 237000
      },
      {
        "date": "2024-05-10",
        "close": 8.21945,
        "volume": 827045
      },
      {
        "date": "2024-05-17",
        "close": 7.722973,
        "volume": 277424
      },
      {
        "date": "2024-05-24",
        "close": 7.658615,
        "volume": 150991
      },
      {
        "date": "2024-05-31",
        "close": 7.805719,
        "volume": 228666
      },
      {
        "date": "2024-06-07",
        "close": 8.274614,
        "volume": 835367
      },
      {
        "date": "2024-06-14",
        "close": 8.412524,
        "volume": 728425
      },
      {
        "date": "2024-06-21",
        "close": 9.166434,
        "volume": 482820
      },
      {
        "date": "2024-06-28",
        "close": 8.807867,
        "volume": 268474
      },
      {
        "date": "2024-07-05",
        "close": 9.194016,
        "volume": 474904
      },
      {
        "date": "2024-07-12",
        "close": 8.881419,
        "volume": 345675
      },
      {
        "date": "2024-07-19",
        "close": 8.954971,
        "volume": 102309
      },
      {
        "date": "2024-07-26",
        "close": 8.329779,
        "volume": 969109
      },
      {
        "date": "2024-08-02",
        "close": 8.4493,
        "volume": 118727
      },
      {
        "date": "2024-08-09",
        "close": 10.711028,
        "volume": 2475961
      },
      {
        "date": "2024-08-16",
        "close": 11.49252,
        "volume": 604964
      },
      {
        "date": "2024-08-23",
        "close": 11.90625,
        "volume": 1230887
      },
      {
        "date": "2024-08-30",
        "close": 13.59375,
        "volume": 1384278
      },
      {
        "date": "2024-09-06",
        "close": 13.171875,
        "volume": 739917
      },
      {
        "date": "2024-09-13",
        "close": 12.515625,
        "volume": 267857
      },
      {
        "date": "2024-09-20",
        "close": 12.46875,
        "volume": 172591
      },
      {
        "date": "2024-09-27",
        "close": 12.28125,
        "volume": 319563
      },
      {
        "date": "2024-10-04",
        "close": 12.140625,
        "volume": 93714
      },
      {
        "date": "2024-10-11",
        "close": 12.75,
        "volume": 309937
      },
      {
        "date": "2024-10-18",
        "close": 12.28125,
        "volume": 106782
      },
      {
        "date": "2024-10-25",
        "close": 11.953125,
        "volume": 260723
      },
      {
        "date": "2024-11-01",
        "close": 12.1875,
        "volume": 103351
      },
      {
        "date": "2024-11-08",
        "close": 13.078125,
        "volume": 312878
      },
      {
        "date": "2024-11-15",
        "close": 13.359375,
        "volume": 536049
      },
      {
        "date": "2024-11-22",
        "close": 13.6875,
        "volume": 1077090
      },
      {
        "date": "2024-11-29",
        "close": 13.078125,
        "volume": 57870
      },
      {
        "date": "2024-12-06",
        "close": 12.75,
        "volume": 81587
      },
      {
        "date": "2024-12-13",
        "close": 12.75,
        "volume": 90457
      },
      {
        "date": "2024-12-20",
        "close": 12.609375,
        "volume": 72213
      },
      {
        "date": "2024-12-27",
        "close": 12.796875,
        "volume": 105594
      },
      {
        "date": "2025-01-03",
        "close": 11.71875,
        "volume": 97322
      },
      {
        "date": "2025-01-10",
        "close": 11.71875,
        "volume": 98301
      },
      {
        "date": "2025-01-17",
        "close": 11.578125,
        "volume": 28324
      },
      {
        "date": "2025-01-24",
        "close": 11.4375,
        "volume": 30296
      },
      {
        "date": "2025-02-07",
        "close": 11.25,
        "volume": 81331
      },
      {
        "date": "2025-02-14",
        "close": 11.25,
        "volume": 463830
      },
      {
        "date": "2025-02-21",
        "close": 12.234375,
        "volume": 286343
      },
      {
        "date": "2025-02-28",
        "close": 12.1875,
        "volume": 191258
      },
      {
        "date": "2025-03-07",
        "close": 11.953125,
        "volume": 148986
      },
      {
        "date": "2025-03-14",
        "close": 12.28125,
        "volume": 244461
      },
      {
        "date": "2025-03-21",
        "close": 12.703125,
        "volume": 269853
      },
      {
        "date": "2025-03-28",
        "close": 11.71875,
        "volume": 505837
      },
      {
        "date": "2025-04-04",
        "close": 11.25,
        "volume": 43465
      },
      {
        "date": "2025-04-11",
        "close": 11.203125,
        "volume": 551176
      },
      {
        "date": "2025-04-18",
        "close": 11.015625,
        "volume": 68626
      },
      {
        "date": "2025-04-25",
        "close": 10.96875,
        "volume": 31466
      },
      {
        "date": "2025-05-02",
        "close": 11.578125,
        "volume": 48732
      },
      {
        "date": "2025-05-09",
        "close": 11.578125,
        "volume": 116606
      },
      {
        "date": "2025-05-16",
        "close": 11.25,
        "volume": 63119
      },
      {
        "date": "2025-05-23",
        "close": 11.296875,
        "volume": 116320
      },
      {
        "date": "2025-05-30",
        "close": 11.4375,
        "volume": 30971
      },
      {
        "date": "2025-06-06",
        "close": 11.25,
        "volume": 41711
      },
      {
        "date": "2025-06-13",
        "close": 11.34375,
        "volume": 16230
      },
      {
        "date": "2025-06-20",
        "close": 11.71875,
        "volume": 115572
      },
      {
        "date": "2025-06-27",
        "close": 11.671875,
        "volume": 943065
      },
      {
        "date": "2025-07-04",
        "close": 11.390625,
        "volume": 10442
      },
      {
        "date": "2025-07-11",
        "close": 11.390625,
        "volume": 30665
      },
      {
        "date": "2025-07-18",
        "close": 11.296875,
        "volume": 85327
      },
      {
        "date": "2025-07-25",
        "close": 11.296875,
        "volume": 171614
      },
      {
        "date": "2025-08-01",
        "close": 11.109376,
        "volume": 57220
      },
      {
        "date": "2025-08-08",
        "close": 11.15625,
        "volume": 52449
      },
      {
        "date": "2025-08-15",
        "close": 11.25,
        "volume": 101657
      },
      {
        "date": "2025-08-22",
        "close": 11.203125,
        "volume": 95675
      },
      {
        "date": "2025-08-29",
        "close": 11.6,
        "volume": 146339
      },
      {
        "date": "2025-09-05",
        "close": 11.5,
        "volume": 67356
      },
      {
        "date": "2025-09-12",
        "close": 11.45,
        "volume": 40343
      },
      {
        "date": "2025-09-19",
        "close": 10.8,
        "volume": 98400
      },
      {
        "date": "2025-09-26",
        "close": 10.7,
        "volume": 88418
      },
      {
        "date": "2025-10-03",
        "close": 11.05,
        "volume": 143972
      },
      {
        "date": "2025-10-10",
        "close": 10.9,
        "volume": 45131
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "volume": 65024
      },
      {
        "date": "2025-10-24",
        "close": 10.9,
        "volume": 57013
      },
      {
        "date": "2025-10-31",
        "close": 10.85,
        "volume": 105302
      },
      {
        "date": "2025-11-07",
        "close": 10.5,
        "volume": 50012
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "volume": 372210
      },
      {
        "date": "2025-11-21",
        "close": 11.05,
        "volume": 279477
      },
      {
        "date": "2025-11-28",
        "close": 10.7,
        "volume": 168266
      },
      {
        "date": "2025-12-05",
        "close": 10.8,
        "volume": 233459
      },
      {
        "date": "2025-12-12",
        "close": 10.7,
        "volume": 384144
      },
      {
        "date": "2025-12-19",
        "close": 10.45,
        "volume": 261236
      },
      {
        "date": "2025-12-26",
        "close": 10.65,
        "volume": 412374
      },
      {
        "date": "2026-01-02",
        "close": 10.55,
        "volume": 355163
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "volume": 297176
      },
      {
        "date": "2026-01-16",
        "close": 10.6,
        "volume": 144212
      },
      {
        "date": "2026-01-23",
        "close": 10.15,
        "volume": 830222
      },
      {
        "date": "2026-01-30",
        "close": 9.91,
        "volume": 253233
      },
      {
        "date": "2026-02-06",
        "close": 10.2,
        "volume": 135930
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "volume": 47128
      },
      {
        "date": "2026-02-27",
        "close": 10.15,
        "volume": 165158
      },
      {
        "date": "2026-03-06",
        "close": 10.05,
        "volume": 311379
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "volume": 454108
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 549728
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "volume": 857298
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "volume": 169456
      },
      {
        "date": "2026-04-10",
        "close": 10.15,
        "volume": 646777
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "volume": 474645
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "volume": 656047
      },
      {
        "date": "2026-05-01",
        "close": 10.5,
        "volume": 96174
      },
      {
        "date": "2026-05-08",
        "close": 10.5,
        "volume": 185074
      },
      {
        "date": "2026-05-15",
        "close": 10.15,
        "volume": 180433
      },
      {
        "date": "2026-05-22",
        "close": 10.5,
        "volume": 110433
      },
      {
        "date": "2026-05-29",
        "close": 10.2,
        "volume": 181758
      },
      {
        "date": "2026-06-05",
        "close": 10.3,
        "volume": 160650
      },
      {
        "date": "2026-06-12",
        "close": 10.1,
        "volume": 161275
      },
      {
        "date": "2026-06-19",
        "close": 10.15,
        "volume": 157477
      },
      {
        "date": "2026-06-26",
        "close": 10.2,
        "volume": 205361
      },
      {
        "date": "2026-07-03",
        "close": 10.6,
        "volume": 158968
      },
      {
        "date": "2026-07-10",
        "close": 10.65,
        "volume": 245373
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "volume": 62000
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "volume": 162011
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "volume": 126437
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "volume": 205691
      },
      {
        "date": "2026-08-14",
        "close": 10.7,
        "volume": 323936
      }
    ],
    "sharemaestro_context": {
      "trend": 10.318667,
      "fair_value": 9.991406,
      "market_activity": 28.874137,
      "market_dynamics": 0.621636,
      "relative_strength": -28.665776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.026866,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.024103,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.00943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019268,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.028883,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.035141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.013414
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.050633
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.023377
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.025575
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.033557
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.562735
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.044909
      }
    ]
  }
}