{
  "ticker": {
    "uuid": "d749b440-1f43-497a-99d4-6ad7c130f414",
    "symbol": "605369",
    "name": "Zhejiang Gongdong Medical Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.09,
    "boundary_margin": -0.136884,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427462,
    "volatility_stability": 1.4086,
    "risk_context": 0.2339,
    "current_regime": {
      "move": -0.118899,
      "interruption": 0.186224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.222,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.553356,
        "direction_boundary": 61.905144,
        "core_momentum": -0.522603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380487
      },
      {
        "date": "2023-08-04",
        "close": 26.898628,
        "direction_boundary": 61.347042,
        "core_momentum": -0.561533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392513
      },
      {
        "date": "2023-08-11",
        "close": 26.376467,
        "direction_boundary": 63.550312,
        "core_momentum": -0.584951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381807
      },
      {
        "date": "2023-08-18",
        "close": 26.347187,
        "direction_boundary": 60.565708,
        "core_momentum": -0.564982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382626
      },
      {
        "date": "2023-08-25",
        "close": 24.600143,
        "direction_boundary": 59.303925,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384616
      },
      {
        "date": "2023-09-01",
        "close": 25.600548,
        "direction_boundary": 63.987095,
        "core_momentum": -0.599911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395135
      },
      {
        "date": "2023-09-08",
        "close": 25.419985,
        "direction_boundary": 59.692162,
        "core_momentum": -0.574149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388983
      },
      {
        "date": "2023-09-15",
        "close": 26.386227,
        "direction_boundary": 65.001358,
        "core_momentum": -0.594067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253651
      },
      {
        "date": "2023-09-22",
        "close": 25.761587,
        "direction_boundary": 60.196877,
        "core_momentum": -0.572044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251623
      },
      {
        "date": "2023-09-29",
        "close": 27.157269,
        "direction_boundary": 58.648758,
        "core_momentum": -0.536951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260341
      },
      {
        "date": "2023-10-27",
        "close": 27.576326,
        "direction_boundary": 61.017036,
        "core_momentum": -0.548055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292946
      },
      {
        "date": "2023-11-03",
        "close": 27.901331,
        "direction_boundary": 58.556557,
        "core_momentum": -0.523515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287009
      },
      {
        "date": "2023-11-10",
        "close": 28.610437,
        "direction_boundary": 53.18911,
        "core_momentum": -0.4621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288195
      },
      {
        "date": "2023-11-17",
        "close": 27.842239,
        "direction_boundary": 56.309605,
        "core_momentum": -0.505551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284594
      },
      {
        "date": "2023-11-24",
        "close": 28.571043,
        "direction_boundary": 53.092056,
        "core_momentum": -0.461858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286895
      },
      {
        "date": "2023-12-01",
        "close": 29.546062,
        "direction_boundary": 51.005253,
        "core_momentum": -0.420725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289967
      },
      {
        "date": "2023-12-08",
        "close": 27.748676,
        "direction_boundary": 52.786312,
        "core_momentum": -0.474321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299135
      },
      {
        "date": "2023-12-15",
        "close": 26.586531,
        "direction_boundary": 53.606472,
        "core_momentum": -0.504043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303631
      },
      {
        "date": "2023-12-22",
        "close": 26.409256,
        "direction_boundary": 54.785759,
        "core_momentum": -0.517954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3028
      },
      {
        "date": "2023-12-29",
        "close": 27.487688,
        "direction_boundary": 50.529655,
        "core_momentum": -0.456009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30672
      },
      {
        "date": "2024-01-05",
        "close": 24.922106,
        "direction_boundary": 50.088036,
        "core_momentum": -0.502434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331976
      },
      {
        "date": "2024-01-12",
        "close": 23.449726,
        "direction_boundary": 51.252762,
        "core_momentum": -0.542469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336872
      },
      {
        "date": "2024-01-19",
        "close": 23.233053,
        "direction_boundary": 53.582207,
        "core_momentum": -0.566404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335504
      },
      {
        "date": "2024-01-26",
        "close": 22.770168,
        "direction_boundary": 56.775497,
        "core_momentum": -0.598944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328036
      },
      {
        "date": "2024-02-02",
        "close": 19.598888,
        "direction_boundary": 50.694664,
        "core_momentum": -0.613393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380863
      },
      {
        "date": "2024-02-09",
        "close": 20.820126,
        "direction_boundary": 50.655838,
        "core_momentum": -0.588989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377592
      },
      {
        "date": "2024-02-23",
        "close": 22.720921,
        "direction_boundary": 52.679543,
        "core_momentum": -0.568696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40051
      },
      {
        "date": "2024-03-01",
        "close": 21.854239,
        "direction_boundary": 50.461723,
        "core_momentum": -0.566915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403056
      },
      {
        "date": "2024-03-08",
        "close": 22.405764,
        "direction_boundary": 50.738335,
        "core_momentum": -0.558406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395347
      },
      {
        "date": "2024-03-15",
        "close": 23.695944,
        "direction_boundary": 50.335537,
        "core_momentum": -0.52924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399502
      },
      {
        "date": "2024-03-22",
        "close": 23.907692,
        "direction_boundary": 46.613266,
        "core_momentum": -0.487105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399788
      },
      {
        "date": "2024-03-29",
        "close": 22.05121,
        "direction_boundary": 36.892666,
        "core_momentum": -0.402287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409788
      },
      {
        "date": "2024-04-05",
        "close": 22.617512,
        "direction_boundary": 35.519264,
        "core_momentum": -0.363233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411387
      },
      {
        "date": "2024-04-12",
        "close": 24.006176,
        "direction_boundary": 33.713943,
        "core_momentum": -0.287945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413408
      },
      {
        "date": "2024-04-19",
        "close": 21.238695,
        "direction_boundary": 33.645992,
        "core_momentum": -0.36876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442278
      },
      {
        "date": "2024-04-26",
        "close": 23.366009,
        "direction_boundary": 33.364521,
        "core_momentum": -0.299675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454416
      },
      {
        "date": "2024-05-03",
        "close": 24.897484,
        "direction_boundary": 31.389339,
        "core_momentum": -0.206817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451922
      },
      {
        "date": "2024-05-10",
        "close": 26.020233,
        "direction_boundary": 29.914024,
        "core_momentum": -0.130166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456375
      },
      {
        "date": "2024-05-17",
        "close": 23.799355,
        "direction_boundary": 29.283131,
        "core_momentum": -0.187267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469792
      },
      {
        "date": "2024-05-24",
        "close": 23.050856,
        "direction_boundary": 28.069876,
        "core_momentum": -0.178804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470244
      },
      {
        "date": "2024-05-31",
        "close": 23.873219,
        "direction_boundary": 28.060171,
        "core_momentum": -0.149213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471713
      },
      {
        "date": "2024-06-07",
        "close": 22.258034,
        "direction_boundary": 27.77384,
        "core_momentum": -0.198597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475801
      },
      {
        "date": "2024-06-14",
        "close": 22.02659,
        "direction_boundary": 26.776628,
        "core_momentum": -0.177395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46989
      },
      {
        "date": "2024-06-21",
        "close": 20.613302,
        "direction_boundary": 27.376869,
        "core_momentum": -0.247054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474396
      },
      {
        "date": "2024-06-28",
        "close": 19.64813,
        "direction_boundary": 26.893749,
        "core_momentum": -0.269416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4773
      },
      {
        "date": "2024-07-05",
        "close": 18.924252,
        "direction_boundary": 26.391106,
        "core_momentum": -0.282931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472692
      },
      {
        "date": "2024-07-12",
        "close": 20.786091,
        "direction_boundary": 27.347589,
        "core_momentum": -0.23993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479619
      },
      {
        "date": "2024-07-19",
        "close": 20.653652,
        "direction_boundary": 28.255272,
        "core_momentum": -0.269034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473278
      },
      {
        "date": "2024-07-26",
        "close": 18.987698,
        "direction_boundary": 28.650553,
        "core_momentum": -0.337266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485874
      },
      {
        "date": "2024-08-02",
        "close": 19.796278,
        "direction_boundary": 29.870556,
        "core_momentum": -0.337264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490273
      },
      {
        "date": "2024-08-09",
        "close": 20.089041,
        "direction_boundary": 29.553356,
        "core_momentum": -0.320245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444152
      },
      {
        "date": "2024-08-16",
        "close": 20.402714,
        "direction_boundary": 26.898628,
        "core_momentum": -0.241496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436416
      },
      {
        "date": "2024-08-23",
        "close": 19.280458,
        "direction_boundary": 26.376467,
        "core_momentum": -0.269028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423737
      },
      {
        "date": "2024-08-30",
        "close": 19.656868,
        "direction_boundary": 26.347187,
        "core_momentum": -0.253929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422475
      },
      {
        "date": "2024-09-06",
        "close": 20.723358,
        "direction_boundary": 24.600143,
        "core_momentum": -0.157592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428043
      },
      {
        "date": "2024-09-13",
        "close": 20.862768,
        "direction_boundary": 25.600548,
        "core_momentum": -0.185066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419838
      },
      {
        "date": "2024-09-20",
        "close": 19.378046,
        "direction_boundary": 25.419985,
        "core_momentum": -0.237685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429952
      },
      {
        "date": "2024-09-27",
        "close": 21.545879,
        "direction_boundary": 26.386227,
        "core_momentum": -0.183442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444561
      },
      {
        "date": "2024-10-04",
        "close": 23.657948,
        "direction_boundary": 25.761587,
        "core_momentum": -0.081658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462303
      },
      {
        "date": "2024-10-11",
        "close": 22.082609,
        "direction_boundary": 27.157269,
        "core_momentum": -0.186862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464477
      },
      {
        "date": "2024-10-18",
        "close": 22.082609,
        "direction_boundary": 27.758526,
        "core_momentum": -0.204475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431454
      },
      {
        "date": "2024-10-25",
        "close": 22.735905,
        "direction_boundary": 25.675528,
        "core_momentum": -0.114491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411932
      },
      {
        "date": "2024-11-01",
        "close": 21.29336,
        "direction_boundary": 27.576326,
        "core_momentum": -0.227839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410363
      },
      {
        "date": "2024-11-08",
        "close": 22.616278,
        "direction_boundary": 27.901331,
        "core_momentum": -0.189419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414899
      },
      {
        "date": "2024-11-15",
        "close": 21.863342,
        "direction_boundary": 28.610437,
        "core_momentum": -0.235826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399341
      },
      {
        "date": "2024-11-22",
        "close": 21.004852,
        "direction_boundary": 27.842239,
        "core_momentum": -0.245576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400662
      },
      {
        "date": "2024-11-29",
        "close": 21.659275,
        "direction_boundary": 28.571043,
        "core_momentum": -0.241915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399863
      },
      {
        "date": "2024-12-06",
        "close": 21.715569,
        "direction_boundary": 29.546062,
        "core_momentum": -0.265027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388292
      },
      {
        "date": "2024-12-13",
        "close": 21.349655,
        "direction_boundary": 27.748676,
        "core_momentum": -0.230606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388718
      },
      {
        "date": "2024-12-20",
        "close": 20.716341,
        "direction_boundary": 26.586531,
        "core_momentum": -0.220796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379728
      },
      {
        "date": "2024-12-27",
        "close": 20.477091,
        "direction_boundary": 26.409256,
        "core_momentum": -0.224624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373811
      },
      {
        "date": "2025-01-03",
        "close": 19.083805,
        "direction_boundary": 27.487688,
        "core_momentum": -0.305733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383371
      },
      {
        "date": "2025-01-10",
        "close": 19.583418,
        "direction_boundary": 24.922106,
        "core_momentum": -0.214215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36115
      },
      {
        "date": "2025-01-17",
        "close": 19.886002,
        "direction_boundary": 23.449726,
        "core_momentum": -0.151973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361913
      },
      {
        "date": "2025-01-24",
        "close": 20.392651,
        "direction_boundary": 23.233053,
        "core_momentum": -0.122257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343248
      },
      {
        "date": "2025-01-31",
        "close": 20.814857,
        "direction_boundary": 22.770168,
        "core_momentum": -0.085872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339675
      },
      {
        "date": "2025-02-07",
        "close": 20.540424,
        "direction_boundary": 19.598888,
        "core_momentum": 0.04804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339788
      },
      {
        "date": "2025-02-14",
        "close": 21.300396,
        "direction_boundary": 20.820126,
        "core_momentum": 0.023068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342799
      },
      {
        "date": "2025-02-21",
        "close": 20.441908,
        "direction_boundary": 22.720921,
        "core_momentum": -0.100305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338192
      },
      {
        "date": "2025-02-28",
        "close": 19.97044,
        "direction_boundary": 21.854239,
        "core_momentum": -0.086198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339056
      },
      {
        "date": "2025-03-07",
        "close": 20.230803,
        "direction_boundary": 22.405764,
        "core_momentum": -0.097071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331189
      },
      {
        "date": "2025-03-14",
        "close": 20.35043,
        "direction_boundary": 23.695944,
        "core_momentum": -0.141185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331154
      },
      {
        "date": "2025-03-21",
        "close": 20.054882,
        "direction_boundary": 23.907692,
        "core_momentum": -0.161154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314877
      },
      {
        "date": "2025-03-28",
        "close": 20.04081,
        "direction_boundary": 22.05121,
        "core_momentum": -0.09117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276306
      },
      {
        "date": "2025-04-04",
        "close": 19.780449,
        "direction_boundary": 22.617512,
        "core_momentum": -0.125437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239031
      },
      {
        "date": "2025-04-11",
        "close": 17.62015,
        "direction_boundary": 24.006176,
        "core_momentum": -0.266016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270062
      },
      {
        "date": "2025-04-18",
        "close": 17.07128,
        "direction_boundary": 21.238695,
        "core_momentum": -0.196218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271589
      },
      {
        "date": "2025-04-25",
        "close": 17.732738,
        "direction_boundary": 23.366009,
        "core_momentum": -0.241088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2744
      },
      {
        "date": "2025-05-02",
        "close": 16.557592,
        "direction_boundary": 24.897484,
        "core_momentum": -0.334969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275661
      },
      {
        "date": "2025-05-09",
        "close": 18.527897,
        "direction_boundary": 26.020233,
        "core_momentum": -0.287943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309539
      },
      {
        "date": "2025-05-16",
        "close": 20.463017,
        "direction_boundary": 23.799355,
        "core_momentum": -0.140186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340559
      },
      {
        "date": "2025-05-23",
        "close": 18.436419,
        "direction_boundary": 23.050856,
        "core_momentum": -0.200185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365449
      },
      {
        "date": "2025-05-30",
        "close": 18.485676,
        "direction_boundary": 23.873219,
        "core_momentum": -0.225673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362025
      },
      {
        "date": "2025-06-06",
        "close": 19.168245,
        "direction_boundary": 22.258034,
        "core_momentum": -0.138817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366622
      },
      {
        "date": "2025-06-13",
        "close": 18.746038,
        "direction_boundary": 22.02659,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367046
      },
      {
        "date": "2025-06-20",
        "close": 18.169022,
        "direction_boundary": 20.613302,
        "core_momentum": -0.118578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367207
      },
      {
        "date": "2025-06-27",
        "close": 18.860001,
        "direction_boundary": 19.64813,
        "core_momentum": -0.040112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3717
      },
      {
        "date": "2025-07-04",
        "close": 20.719999,
        "direction_boundary": 18.924252,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381999
      },
      {
        "date": "2025-07-11",
        "close": 19.459999,
        "direction_boundary": 20.786091,
        "core_momentum": -0.063797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391123
      },
      {
        "date": "2025-07-18",
        "close": 19.870001,
        "direction_boundary": 20.653652,
        "core_momentum": -0.037942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391636
      },
      {
        "date": "2025-07-25",
        "close": 20.139999,
        "direction_boundary": 18.987698,
        "core_momentum": 0.060687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390468
      },
      {
        "date": "2025-08-01",
        "close": 20.09,
        "direction_boundary": 19.796278,
        "core_momentum": 0.014837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389299
      },
      {
        "date": "2025-08-08",
        "close": 20.959999,
        "direction_boundary": 20.089041,
        "core_momentum": 0.043355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393524
      },
      {
        "date": "2025-08-15",
        "close": 20.32,
        "direction_boundary": 20.402714,
        "core_momentum": -0.004054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392434
      },
      {
        "date": "2025-08-22",
        "close": 20.450001,
        "direction_boundary": 19.280458,
        "core_momentum": 0.06066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388423
      },
      {
        "date": "2025-08-29",
        "close": 19.9,
        "direction_boundary": 19.656868,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388933
      },
      {
        "date": "2025-09-05",
        "close": 19.42,
        "direction_boundary": 20.723358,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389869
      },
      {
        "date": "2025-09-12",
        "close": 20.030001,
        "direction_boundary": 20.862768,
        "core_momentum": -0.039916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392366
      },
      {
        "date": "2025-09-19",
        "close": 19.799999,
        "direction_boundary": 19.378046,
        "core_momentum": 0.021775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392169
      },
      {
        "date": "2025-09-26",
        "close": 18.879999,
        "direction_boundary": 21.545879,
        "core_momentum": -0.12373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397569
      },
      {
        "date": "2025-10-03",
        "close": 18.99,
        "direction_boundary": 23.657948,
        "core_momentum": -0.19731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397408
      },
      {
        "date": "2025-10-10",
        "close": 19.440001,
        "direction_boundary": 22.082609,
        "core_momentum": -0.119669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362856
      },
      {
        "date": "2025-10-17",
        "close": 19.01,
        "direction_boundary": 22.082609,
        "core_momentum": -0.139142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361269
      },
      {
        "date": "2025-10-24",
        "close": 19.360001,
        "direction_boundary": 22.735905,
        "core_momentum": -0.148483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358591
      },
      {
        "date": "2025-10-31",
        "close": 19.620001,
        "direction_boundary": 21.29336,
        "core_momentum": -0.078586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343392
      },
      {
        "date": "2025-11-07",
        "close": 19.280001,
        "direction_boundary": 22.616278,
        "core_momentum": -0.147517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308773
      },
      {
        "date": "2025-11-14",
        "close": 19.9,
        "direction_boundary": 21.863342,
        "core_momentum": -0.089801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278691
      },
      {
        "date": "2025-11-21",
        "close": 18.73,
        "direction_boundary": 21.004852,
        "core_momentum": -0.108301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251593
      },
      {
        "date": "2025-11-28",
        "close": 19.01,
        "direction_boundary": 21.659275,
        "core_momentum": -0.122316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252357
      },
      {
        "date": "2025-12-05",
        "close": 18.91,
        "direction_boundary": 21.715569,
        "core_momentum": -0.129196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247298
      },
      {
        "date": "2025-12-12",
        "close": 18.200001,
        "direction_boundary": 21.349655,
        "core_momentum": -0.147527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251078
      },
      {
        "date": "2025-12-19",
        "close": 18.540001,
        "direction_boundary": 20.716341,
        "core_momentum": -0.105054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248609
      },
      {
        "date": "2025-12-26",
        "close": 18.809999,
        "direction_boundary": 20.477091,
        "core_momentum": -0.081413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243863
      },
      {
        "date": "2026-01-02",
        "close": 18.66,
        "direction_boundary": 19.083805,
        "core_momentum": -0.022208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202636
      },
      {
        "date": "2026-01-09",
        "close": 19.719999,
        "direction_boundary": 19.583418,
        "core_momentum": 0.006974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200311
      },
      {
        "date": "2026-01-16",
        "close": 19.26,
        "direction_boundary": 19.886002,
        "core_momentum": -0.03148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200768
      },
      {
        "date": "2026-01-23",
        "close": 19.65,
        "direction_boundary": 20.392651,
        "core_momentum": -0.036418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201929
      },
      {
        "date": "2026-01-30",
        "close": 18.91,
        "direction_boundary": 20.814857,
        "core_momentum": -0.091514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208506
      },
      {
        "date": "2026-02-06",
        "close": 19.51,
        "direction_boundary": 20.540424,
        "core_momentum": -0.050166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204251
      },
      {
        "date": "2026-02-13",
        "close": 18.950001,
        "direction_boundary": 21.300396,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203745
      },
      {
        "date": "2026-02-27",
        "close": 18.889999,
        "direction_boundary": 20.441908,
        "core_momentum": -0.075918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203325
      },
      {
        "date": "2026-03-06",
        "close": 18.139999,
        "direction_boundary": 19.97044,
        "core_momentum": -0.091658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207273
      },
      {
        "date": "2026-03-13",
        "close": 18.15,
        "direction_boundary": 20.230803,
        "core_momentum": -0.102853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205129
      },
      {
        "date": "2026-03-20",
        "close": 17.299999,
        "direction_boundary": 20.35043,
        "core_momentum": -0.149895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208486
      },
      {
        "date": "2026-03-27",
        "close": 17.309999,
        "direction_boundary": 20.054882,
        "core_momentum": -0.136869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208476
      },
      {
        "date": "2026-04-03",
        "close": 17.49,
        "direction_boundary": 20.04081,
        "core_momentum": -0.127281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200221
      },
      {
        "date": "2026-04-10",
        "close": 17.959999,
        "direction_boundary": 19.780449,
        "core_momentum": -0.092033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204054
      },
      {
        "date": "2026-04-17",
        "close": 17.540579,
        "direction_boundary": 17.62015,
        "core_momentum": -0.004516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202692
      },
      {
        "date": "2026-04-24",
        "close": 18.303215,
        "direction_boundary": 17.07128,
        "core_momentum": 0.072164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210734
      },
      {
        "date": "2026-05-01",
        "close": 19.511545,
        "direction_boundary": 17.732738,
        "core_momentum": 0.100312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228085
      },
      {
        "date": "2026-05-08",
        "close": 22.284758,
        "direction_boundary": 16.557592,
        "core_momentum": 0.345894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292826
      },
      {
        "date": "2026-05-15",
        "close": 20.898151,
        "direction_boundary": 18.527897,
        "core_momentum": 0.127929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306819
      },
      {
        "date": "2026-05-22",
        "close": 19.679918,
        "direction_boundary": 20.463017,
        "core_momentum": -0.038269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315973
      },
      {
        "date": "2026-05-29",
        "close": 18.15465,
        "direction_boundary": 18.436419,
        "core_momentum": -0.015283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324726
      },
      {
        "date": "2026-06-05",
        "close": 17.19393,
        "direction_boundary": 18.485676,
        "core_momentum": -0.069878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331991
      },
      {
        "date": "2026-06-12",
        "close": 16.183687,
        "direction_boundary": 19.168245,
        "core_momentum": -0.155703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341184
      },
      {
        "date": "2026-06-19",
        "close": 15.68,
        "direction_boundary": 18.746038,
        "core_momentum": -0.163557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340048
      },
      {
        "date": "2026-06-26",
        "close": 17.440001,
        "direction_boundary": 18.169022,
        "core_momentum": -0.040124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37283
      },
      {
        "date": "2026-07-03",
        "close": 18.6,
        "direction_boundary": 18.860001,
        "core_momentum": -0.013786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383608
      },
      {
        "date": "2026-07-10",
        "close": 17.799999,
        "direction_boundary": 20.719999,
        "core_momentum": -0.140927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388241
      },
      {
        "date": "2026-07-17",
        "close": 16.549999,
        "direction_boundary": 19.459999,
        "core_momentum": -0.149538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391201
      },
      {
        "date": "2026-07-24",
        "close": 15.18,
        "direction_boundary": 19.870001,
        "core_momentum": -0.236034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406029
      },
      {
        "date": "2026-07-31",
        "close": 16.129999,
        "direction_boundary": 20.139999,
        "core_momentum": -0.199106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415677
      },
      {
        "date": "2026-08-07",
        "close": 17.34,
        "direction_boundary": 20.09,
        "core_momentum": -0.136884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427462
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.553356,
        "volume": 9907588
      },
      {
        "date": "2023-08-04",
        "close": 26.898628,
        "volume": 10192457
      },
      {
        "date": "2023-08-11",
        "close": 26.376467,
        "volume": 5228088
      },
      {
        "date": "2023-08-18",
        "close": 26.347187,
        "volume": 4574505
      },
      {
        "date": "2023-08-25",
        "close": 24.600143,
        "volume": 5940338
      },
      {
        "date": "2023-09-01",
        "close": 25.600548,
        "volume": 5455011
      },
      {
        "date": "2023-09-08",
        "close": 25.419985,
        "volume": 2864656
      },
      {
        "date": "2023-09-15",
        "close": 26.386227,
        "volume": 5378726
      },
      {
        "date": "2023-09-22",
        "close": 25.761587,
        "volume": 6762788
      },
      {
        "date": "2023-09-29",
        "close": 27.157269,
        "volume": 4264786
      },
      {
        "date": "2023-10-13",
        "close": 27.758526,
        "volume": 6186148
      },
      {
        "date": "2023-10-20",
        "close": 25.675528,
        "volume": 3535569
      },
      {
        "date": "2023-10-27",
        "close": 27.576326,
        "volume": 3815374
      },
      {
        "date": "2023-11-03",
        "close": 27.901331,
        "volume": 5088017
      },
      {
        "date": "2023-11-10",
        "close": 28.610437,
        "volume": 7077831
      },
      {
        "date": "2023-11-17",
        "close": 27.842239,
        "volume": 3713364
      },
      {
        "date": "2023-11-24",
        "close": 28.571043,
        "volume": 4097520
      },
      {
        "date": "2023-12-01",
        "close": 29.546062,
        "volume": 5234729
      },
      {
        "date": "2023-12-08",
        "close": 27.748676,
        "volume": 3673881
      },
      {
        "date": "2023-12-15",
        "close": 26.586531,
        "volume": 4639280
      },
      {
        "date": "2023-12-22",
        "close": 26.409256,
        "volume": 3333933
      },
      {
        "date": "2023-12-29",
        "close": 27.487688,
        "volume": 3711584
      },
      {
        "date": "2024-01-05",
        "close": 24.922106,
        "volume": 3915668
      },
      {
        "date": "2024-01-12",
        "close": 23.449726,
        "volume": 3945170
      },
      {
        "date": "2024-01-19",
        "close": 23.233053,
        "volume": 6030241
      },
      {
        "date": "2024-01-26",
        "close": 22.770168,
        "volume": 5853735
      },
      {
        "date": "2024-02-02",
        "close": 19.598888,
        "volume": 4743975
      },
      {
        "date": "2024-02-09",
        "close": 20.820126,
        "volume": 7102371
      },
      {
        "date": "2024-02-23",
        "close": 22.720921,
        "volume": 6994140
      },
      {
        "date": "2024-03-01",
        "close": 21.854239,
        "volume": 7181096
      },
      {
        "date": "2024-03-08",
        "close": 22.405764,
        "volume": 6269560
      },
      {
        "date": "2024-03-15",
        "close": 23.695944,
        "volume": 4620091
      },
      {
        "date": "2024-03-22",
        "close": 23.907692,
        "volume": 3758209
      },
      {
        "date": "2024-03-29",
        "close": 22.05121,
        "volume": 3030942
      },
      {
        "date": "2024-04-05",
        "close": 22.617512,
        "volume": 1947674
      },
      {
        "date": "2024-04-12",
        "close": 24.006176,
        "volume": 4563869
      },
      {
        "date": "2024-04-19",
        "close": 21.238695,
        "volume": 5806142
      },
      {
        "date": "2024-04-26",
        "close": 23.366009,
        "volume": 3643783
      },
      {
        "date": "2024-05-03",
        "close": 24.897484,
        "volume": 7270235
      },
      {
        "date": "2024-05-10",
        "close": 26.020233,
        "volume": 5787220
      },
      {
        "date": "2024-05-17",
        "close": 23.799355,
        "volume": 9208031
      },
      {
        "date": "2024-05-24",
        "close": 23.050856,
        "volume": 5749522
      },
      {
        "date": "2024-05-31",
        "close": 23.873219,
        "volume": 3530390
      },
      {
        "date": "2024-06-07",
        "close": 22.258034,
        "volume": 6405444
      },
      {
        "date": "2024-06-14",
        "close": 22.02659,
        "volume": 4080106
      },
      {
        "date": "2024-06-21",
        "close": 20.613302,
        "volume": 8104080
      },
      {
        "date": "2024-06-28",
        "close": 19.64813,
        "volume": 4990985
      },
      {
        "date": "2024-07-05",
        "close": 18.924252,
        "volume": 3752576
      },
      {
        "date": "2024-07-12",
        "close": 20.786091,
        "volume": 7959912
      },
      {
        "date": "2024-07-19",
        "close": 20.653652,
        "volume": 5574087
      },
      {
        "date": "2024-07-26",
        "close": 18.987698,
        "volume": 4395690
      },
      {
        "date": "2024-08-02",
        "close": 19.796278,
        "volume": 4762856
      },
      {
        "date": "2024-08-09",
        "close": 20.089041,
        "volume": 3886481
      },
      {
        "date": "2024-08-16",
        "close": 20.402714,
        "volume": 3392781
      },
      {
        "date": "2024-08-23",
        "close": 19.280458,
        "volume": 2728694
      },
      {
        "date": "2024-08-30",
        "close": 19.656868,
        "volume": 4965831
      },
      {
        "date": "2024-09-06",
        "close": 20.723358,
        "volume": 5776291
      },
      {
        "date": "2024-09-13",
        "close": 20.862768,
        "volume": 4243375
      },
      {
        "date": "2024-09-20",
        "close": 19.378046,
        "volume": 1925212
      },
      {
        "date": "2024-09-27",
        "close": 21.545879,
        "volume": 5160161
      },
      {
        "date": "2024-10-04",
        "close": 23.657948,
        "volume": 2453522
      },
      {
        "date": "2024-10-11",
        "close": 22.082609,
        "volume": 7580126
      },
      {
        "date": "2024-10-18",
        "close": 22.082609,
        "volume": 7519212
      },
      {
        "date": "2024-10-25",
        "close": 22.735905,
        "volume": 5297236
      },
      {
        "date": "2024-11-01",
        "close": 21.29336,
        "volume": 6623785
      },
      {
        "date": "2024-11-08",
        "close": 22.616278,
        "volume": 6352103
      },
      {
        "date": "2024-11-15",
        "close": 21.863342,
        "volume": 9171296
      },
      {
        "date": "2024-11-22",
        "close": 21.004852,
        "volume": 4390296
      },
      {
        "date": "2024-11-29",
        "close": 21.659275,
        "volume": 4008211
      },
      {
        "date": "2024-12-06",
        "close": 21.715569,
        "volume": 8368276
      },
      {
        "date": "2024-12-13",
        "close": 21.349655,
        "volume": 6653192
      },
      {
        "date": "2024-12-20",
        "close": 20.716341,
        "volume": 4087501
      },
      {
        "date": "2024-12-27",
        "close": 20.477091,
        "volume": 3461097
      },
      {
        "date": "2025-01-03",
        "close": 19.083805,
        "volume": 3529452
      },
      {
        "date": "2025-01-10",
        "close": 19.583418,
        "volume": 4218259
      },
      {
        "date": "2025-01-17",
        "close": 19.886002,
        "volume": 3666484
      },
      {
        "date": "2025-01-24",
        "close": 20.392651,
        "volume": 10093396
      },
      {
        "date": "2025-01-31",
        "close": 20.814857,
        "volume": 1049861
      },
      {
        "date": "2025-02-07",
        "close": 20.540424,
        "volume": 3948332
      },
      {
        "date": "2025-02-14",
        "close": 21.300396,
        "volume": 7312092
      },
      {
        "date": "2025-02-21",
        "close": 20.441908,
        "volume": 7599480
      },
      {
        "date": "2025-02-28",
        "close": 19.97044,
        "volume": 5608710
      },
      {
        "date": "2025-03-07",
        "close": 20.230803,
        "volume": 4399278
      },
      {
        "date": "2025-03-14",
        "close": 20.35043,
        "volume": 4512197
      },
      {
        "date": "2025-03-21",
        "close": 20.054882,
        "volume": 4895188
      },
      {
        "date": "2025-03-28",
        "close": 20.04081,
        "volume": 5847560
      },
      {
        "date": "2025-04-04",
        "close": 19.780449,
        "volume": 6021866
      },
      {
        "date": "2025-04-11",
        "close": 17.62015,
        "volume": 9476214
      },
      {
        "date": "2025-04-18",
        "close": 17.07128,
        "volume": 6547750
      },
      {
        "date": "2025-04-25",
        "close": 17.732738,
        "volume": 7800101
      },
      {
        "date": "2025-05-02",
        "close": 16.557592,
        "volume": 5777534
      },
      {
        "date": "2025-05-09",
        "close": 18.527897,
        "volume": 15643179
      },
      {
        "date": "2025-05-16",
        "close": 20.463017,
        "volume": 19986452
      },
      {
        "date": "2025-05-23",
        "close": 18.436419,
        "volume": 46594040
      },
      {
        "date": "2025-05-30",
        "close": 18.485676,
        "volume": 12342484
      },
      {
        "date": "2025-06-06",
        "close": 19.168245,
        "volume": 10247390
      },
      {
        "date": "2025-06-13",
        "close": 18.746038,
        "volume": 8906052
      },
      {
        "date": "2025-06-20",
        "close": 18.169022,
        "volume": 5501132
      },
      {
        "date": "2025-06-27",
        "close": 18.860001,
        "volume": 7071547
      },
      {
        "date": "2025-07-04",
        "close": 20.719999,
        "volume": 23560810
      },
      {
        "date": "2025-07-11",
        "close": 19.459999,
        "volume": 13026478
      },
      {
        "date": "2025-07-18",
        "close": 19.870001,
        "volume": 9309279
      },
      {
        "date": "2025-07-25",
        "close": 20.139999,
        "volume": 13439346
      },
      {
        "date": "2025-08-01",
        "close": 20.09,
        "volume": 12210483
      },
      {
        "date": "2025-08-08",
        "close": 20.959999,
        "volume": 17120369
      },
      {
        "date": "2025-08-15",
        "close": 20.32,
        "volume": 18905737
      },
      {
        "date": "2025-08-22",
        "close": 20.450001,
        "volume": 11860226
      },
      {
        "date": "2025-08-29",
        "close": 19.9,
        "volume": 13016217
      },
      {
        "date": "2025-09-05",
        "close": 19.42,
        "volume": 7500178
      },
      {
        "date": "2025-09-12",
        "close": 20.030001,
        "volume": 11328347
      },
      {
        "date": "2025-09-19",
        "close": 19.799999,
        "volume": 11189287
      },
      {
        "date": "2025-09-26",
        "close": 18.879999,
        "volume": 6766288
      },
      {
        "date": "2025-10-03",
        "close": 18.99,
        "volume": 2049120
      },
      {
        "date": "2025-10-10",
        "close": 19.440001,
        "volume": 2965583
      },
      {
        "date": "2025-10-17",
        "close": 19.01,
        "volume": 6172137
      },
      {
        "date": "2025-10-24",
        "close": 19.360001,
        "volume": 6307329
      },
      {
        "date": "2025-10-31",
        "close": 19.620001,
        "volume": 10756033
      },
      {
        "date": "2025-11-07",
        "close": 19.280001,
        "volume": 6494642
      },
      {
        "date": "2025-11-14",
        "close": 19.9,
        "volume": 8698224
      },
      {
        "date": "2025-11-21",
        "close": 18.73,
        "volume": 7818821
      },
      {
        "date": "2025-11-28",
        "close": 19.01,
        "volume": 5626880
      },
      {
        "date": "2025-12-05",
        "close": 18.91,
        "volume": 4480598
      },
      {
        "date": "2025-12-12",
        "close": 18.200001,
        "volume": 4609017
      },
      {
        "date": "2025-12-19",
        "close": 18.540001,
        "volume": 4099961
      },
      {
        "date": "2025-12-26",
        "close": 18.809999,
        "volume": 7382917
      },
      {
        "date": "2026-01-02",
        "close": 18.66,
        "volume": 2779888
      },
      {
        "date": "2026-01-09",
        "close": 19.719999,
        "volume": 9430588
      },
      {
        "date": "2026-01-16",
        "close": 19.26,
        "volume": 8002876
      },
      {
        "date": "2026-01-23",
        "close": 19.65,
        "volume": 5918262
      },
      {
        "date": "2026-01-30",
        "close": 18.91,
        "volume": 9679002
      },
      {
        "date": "2026-02-06",
        "close": 19.51,
        "volume": 12906445
      },
      {
        "date": "2026-02-13",
        "close": 18.950001,
        "volume": 5657388
      },
      {
        "date": "2026-02-27",
        "close": 18.889999,
        "volume": 3838032
      },
      {
        "date": "2026-03-06",
        "close": 18.139999,
        "volume": 8431024
      },
      {
        "date": "2026-03-13",
        "close": 18.15,
        "volume": 5031328
      },
      {
        "date": "2026-03-20",
        "close": 17.299999,
        "volume": 5802572
      },
      {
        "date": "2026-03-27",
        "close": 17.309999,
        "volume": 6455977
      },
      {
        "date": "2026-04-03",
        "close": 17.49,
        "volume": 4526676
      },
      {
        "date": "2026-04-10",
        "close": 17.959999,
        "volume": 3535782
      },
      {
        "date": "2026-04-17",
        "close": 17.540579,
        "volume": 3877664
      },
      {
        "date": "2026-04-24",
        "close": 18.303215,
        "volume": 6296968
      },
      {
        "date": "2026-05-01",
        "close": 19.511545,
        "volume": 13309891
      },
      {
        "date": "2026-05-08",
        "close": 22.284758,
        "volume": 19688514
      },
      {
        "date": "2026-05-15",
        "close": 20.898151,
        "volume": 26067842
      },
      {
        "date": "2026-05-22",
        "close": 19.679918,
        "volume": 13784186
      },
      {
        "date": "2026-05-29",
        "close": 18.15465,
        "volume": 12321310
      },
      {
        "date": "2026-06-05",
        "close": 17.19393,
        "volume": 1765928
      },
      {
        "date": "2026-06-12",
        "close": 16.183687,
        "volume": 1274760
      },
      {
        "date": "2026-06-19",
        "close": 15.68,
        "volume": 7796964
      },
      {
        "date": "2026-06-26",
        "close": 17.440001,
        "volume": 7619945
      },
      {
        "date": "2026-07-03",
        "close": 18.6,
        "volume": 3545416
      },
      {
        "date": "2026-07-10",
        "close": 17.799999,
        "volume": 10471309
      },
      {
        "date": "2026-07-17",
        "close": 16.549999,
        "volume": 11651649
      },
      {
        "date": "2026-07-24",
        "close": 15.18,
        "volume": 10381722
      },
      {
        "date": "2026-07-31",
        "close": 16.129999,
        "volume": 5707200
      },
      {
        "date": "2026-08-07",
        "close": 17.34,
        "volume": 8180643
      }
    ],
    "sharemaestro_context": {
      "trend": 18.190348,
      "fair_value": 21.048219,
      "market_activity": -25.290669,
      "market_dynamics": -0.741201,
      "relative_strength": -6.69939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.009451,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.8182,
        "conditional_difference": 0.022805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.030303,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.06264,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.214215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.021069
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.040715
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.026895
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.031411
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.011652
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.089274
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.141775
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.118899
      }
    ]
  }
}