{
  "ticker": {
    "uuid": "d74b2727-c7ea-49a2-8253-2de18c940e5f",
    "symbol": "BR",
    "name": "Bangkok Ranch Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.580606,
    "boundary_margin": 0.259011,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171326,
    "volatility_stability": 1.0243,
    "risk_context": 0.5837,
    "current_regime": {
      "move": 0.235839,
      "interruption": -0.020101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.61483,
        "direction_boundary": 2.770939,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222992
      },
      {
        "date": "2023-08-25",
        "close": 2.634344,
        "direction_boundary": 2.809966,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22097
      },
      {
        "date": "2023-09-01",
        "close": 2.61483,
        "direction_boundary": 2.868507,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219764
      },
      {
        "date": "2023-09-08",
        "close": 2.61483,
        "direction_boundary": 2.868507,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204228
      },
      {
        "date": "2023-09-15",
        "close": 2.595316,
        "direction_boundary": 2.790453,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192522
      },
      {
        "date": "2023-09-22",
        "close": 2.556289,
        "direction_boundary": 2.751425,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178756
      },
      {
        "date": "2023-09-29",
        "close": 2.497748,
        "direction_boundary": 2.731912,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178034
      },
      {
        "date": "2023-10-06",
        "close": 2.419693,
        "direction_boundary": 2.653857,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180475
      },
      {
        "date": "2023-10-13",
        "close": 2.536775,
        "direction_boundary": 2.61483,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195941
      },
      {
        "date": "2023-10-20",
        "close": 2.439207,
        "direction_boundary": 2.731912,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200423
      },
      {
        "date": "2023-10-27",
        "close": 2.419693,
        "direction_boundary": 2.731912,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196657
      },
      {
        "date": "2023-11-03",
        "close": 2.497748,
        "direction_boundary": 2.770939,
        "core_momentum": -0.098591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192979
      },
      {
        "date": "2023-11-10",
        "close": 2.439207,
        "direction_boundary": 2.927048,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19173
      },
      {
        "date": "2023-11-17",
        "close": 2.497748,
        "direction_boundary": 2.985589,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19003
      },
      {
        "date": "2023-11-24",
        "close": 2.517262,
        "direction_boundary": 2.888021,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179104
      },
      {
        "date": "2023-12-01",
        "close": 2.497748,
        "direction_boundary": 2.927048,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179108
      },
      {
        "date": "2023-12-08",
        "close": 2.517262,
        "direction_boundary": 2.888021,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17409
      },
      {
        "date": "2023-12-15",
        "close": 2.536775,
        "direction_boundary": 2.809966,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171646
      },
      {
        "date": "2023-12-22",
        "close": 2.556289,
        "direction_boundary": 2.790453,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162308
      },
      {
        "date": "2023-12-29",
        "close": 2.556289,
        "direction_boundary": 2.868507,
        "core_momentum": -0.108843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158838
      },
      {
        "date": "2024-01-05",
        "close": 2.634344,
        "direction_boundary": 2.848994,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163928
      },
      {
        "date": "2024-01-12",
        "close": 2.634344,
        "direction_boundary": 2.848994,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163542
      },
      {
        "date": "2024-01-19",
        "close": 2.536775,
        "direction_boundary": 2.868507,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167927
      },
      {
        "date": "2024-01-26",
        "close": 2.517262,
        "direction_boundary": 2.848994,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167383
      },
      {
        "date": "2024-02-02",
        "close": 2.536775,
        "direction_boundary": 2.907535,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167393
      },
      {
        "date": "2024-02-09",
        "close": 2.595316,
        "direction_boundary": 2.868507,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169564
      },
      {
        "date": "2024-02-16",
        "close": 2.536775,
        "direction_boundary": 2.770939,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152732
      },
      {
        "date": "2024-02-23",
        "close": 2.536775,
        "direction_boundary": 2.82948,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152242
      },
      {
        "date": "2024-03-01",
        "close": 2.478234,
        "direction_boundary": 2.868507,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155065
      },
      {
        "date": "2024-03-08",
        "close": 2.497748,
        "direction_boundary": 3.024616,
        "core_momentum": -0.174193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155655
      },
      {
        "date": "2024-03-15",
        "close": 2.517262,
        "direction_boundary": 2.868507,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155971
      },
      {
        "date": "2024-03-22",
        "close": 2.517262,
        "direction_boundary": 3.005103,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154665
      },
      {
        "date": "2024-03-29",
        "close": 2.536775,
        "direction_boundary": 3.04413,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151548
      },
      {
        "date": "2024-04-05",
        "close": 2.458721,
        "direction_boundary": 2.985589,
        "core_momentum": -0.17647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151338
      },
      {
        "date": "2024-04-12",
        "close": 2.536775,
        "direction_boundary": 2.985589,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142865
      },
      {
        "date": "2024-04-19",
        "close": 2.497748,
        "direction_boundary": 2.927048,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13331
      },
      {
        "date": "2024-04-26",
        "close": 2.497748,
        "direction_boundary": 2.82948,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132696
      },
      {
        "date": "2024-05-03",
        "close": 2.517262,
        "direction_boundary": 2.692884,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125643
      },
      {
        "date": "2024-05-10",
        "close": 2.517262,
        "direction_boundary": 2.751425,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120787
      },
      {
        "date": "2024-05-17",
        "close": 2.439207,
        "direction_boundary": 2.653857,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124427
      },
      {
        "date": "2024-05-24",
        "close": 2.439207,
        "direction_boundary": 2.770939,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123806
      },
      {
        "date": "2024-05-31",
        "close": 2.439207,
        "direction_boundary": 2.770939,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12345
      },
      {
        "date": "2024-06-07",
        "close": 2.40018,
        "direction_boundary": 2.848994,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12453
      },
      {
        "date": "2024-06-14",
        "close": 2.419693,
        "direction_boundary": 2.770939,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124589
      },
      {
        "date": "2024-06-21",
        "close": 2.419693,
        "direction_boundary": 2.653857,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2024-06-28",
        "close": 2.419693,
        "direction_boundary": 2.712398,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2024-07-05",
        "close": 2.439207,
        "direction_boundary": 2.673371,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115934
      },
      {
        "date": "2024-07-12",
        "close": 2.419693,
        "direction_boundary": 2.692884,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116059
      },
      {
        "date": "2024-07-19",
        "close": 2.419693,
        "direction_boundary": 2.751425,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104905
      },
      {
        "date": "2024-07-26",
        "close": 2.322125,
        "direction_boundary": 2.770939,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118087
      },
      {
        "date": "2024-08-02",
        "close": 2.341639,
        "direction_boundary": 2.731912,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118209
      },
      {
        "date": "2024-08-09",
        "close": 2.322125,
        "direction_boundary": 2.770939,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11231
      },
      {
        "date": "2024-08-16",
        "close": 2.146502,
        "direction_boundary": 2.61483,
        "core_momentum": -0.179105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150821
      },
      {
        "date": "2024-08-23",
        "close": 2.107475,
        "direction_boundary": 2.634344,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151403
      },
      {
        "date": "2024-08-30",
        "close": 2.087961,
        "direction_boundary": 2.61483,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149637
      },
      {
        "date": "2024-09-06",
        "close": 2.068447,
        "direction_boundary": 2.61483,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148214
      },
      {
        "date": "2024-09-13",
        "close": 2.02942,
        "direction_boundary": 2.595316,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147438
      },
      {
        "date": "2024-09-20",
        "close": 2.02942,
        "direction_boundary": 2.556289,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147438
      },
      {
        "date": "2024-09-27",
        "close": 2.068447,
        "direction_boundary": 2.497748,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150698
      },
      {
        "date": "2024-10-04",
        "close": 1.922095,
        "direction_boundary": 2.419693,
        "core_momentum": -0.205645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173399
      },
      {
        "date": "2024-10-11",
        "close": 1.853797,
        "direction_boundary": 2.536775,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166816
      },
      {
        "date": "2024-10-18",
        "close": 1.902581,
        "direction_boundary": 2.439207,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17483
      },
      {
        "date": "2024-10-25",
        "close": 1.84404,
        "direction_boundary": 2.419693,
        "core_momentum": -0.237903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176451
      },
      {
        "date": "2024-11-01",
        "close": 1.853797,
        "direction_boundary": 2.497748,
        "core_momentum": -0.257813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2024-11-08",
        "close": 1.84404,
        "direction_boundary": 2.439207,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175378
      },
      {
        "date": "2024-11-15",
        "close": 1.81477,
        "direction_boundary": 2.497748,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17323
      },
      {
        "date": "2024-11-22",
        "close": 1.824527,
        "direction_boundary": 2.517262,
        "core_momentum": -0.275194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174092
      },
      {
        "date": "2024-11-29",
        "close": 1.824527,
        "direction_boundary": 2.497748,
        "core_momentum": -0.269531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174092
      },
      {
        "date": "2024-12-06",
        "close": 1.834284,
        "direction_boundary": 2.517262,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175407
      },
      {
        "date": "2024-12-13",
        "close": 1.824527,
        "direction_boundary": 2.536775,
        "core_momentum": -0.280769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173563
      },
      {
        "date": "2024-12-20",
        "close": 1.7855,
        "direction_boundary": 2.556289,
        "core_momentum": -0.301527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173447
      },
      {
        "date": "2024-12-27",
        "close": 1.81477,
        "direction_boundary": 2.556289,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177067
      },
      {
        "date": "2025-01-03",
        "close": 1.805013,
        "direction_boundary": 2.634344,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17514
      },
      {
        "date": "2025-01-10",
        "close": 1.746472,
        "direction_boundary": 2.634344,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177527
      },
      {
        "date": "2025-01-17",
        "close": 1.687931,
        "direction_boundary": 2.536775,
        "core_momentum": -0.334615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179
      },
      {
        "date": "2025-01-24",
        "close": 1.717202,
        "direction_boundary": 2.517262,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179487
      },
      {
        "date": "2025-01-31",
        "close": 1.707445,
        "direction_boundary": 2.536775,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177403
      },
      {
        "date": "2025-02-07",
        "close": 1.687931,
        "direction_boundary": 2.595316,
        "core_momentum": -0.349624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177323
      },
      {
        "date": "2025-02-14",
        "close": 1.687931,
        "direction_boundary": 2.536775,
        "core_momentum": -0.334615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149859
      },
      {
        "date": "2025-02-21",
        "close": 1.687931,
        "direction_boundary": 2.536775,
        "core_momentum": -0.334615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149789
      },
      {
        "date": "2025-02-28",
        "close": 1.639147,
        "direction_boundary": 2.478234,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152542
      },
      {
        "date": "2025-03-07",
        "close": 1.590363,
        "direction_boundary": 2.497748,
        "core_momentum": -0.363281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155274
      },
      {
        "date": "2025-03-14",
        "close": 1.60012,
        "direction_boundary": 2.517262,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156294
      },
      {
        "date": "2025-03-21",
        "close": 1.561092,
        "direction_boundary": 2.517262,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157155
      },
      {
        "date": "2025-03-28",
        "close": 1.561092,
        "direction_boundary": 2.536775,
        "core_momentum": -0.384616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152234
      },
      {
        "date": "2025-04-04",
        "close": 1.551336,
        "direction_boundary": 2.458721,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12265
      },
      {
        "date": "2025-04-11",
        "close": 1.531822,
        "direction_boundary": 2.536775,
        "core_momentum": -0.396154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116097
      },
      {
        "date": "2025-04-18",
        "close": 1.561092,
        "direction_boundary": 2.497748,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112405
      },
      {
        "date": "2025-04-25",
        "close": 1.551336,
        "direction_boundary": 2.497748,
        "core_momentum": -0.378906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107109
      },
      {
        "date": "2025-05-02",
        "close": 1.580606,
        "direction_boundary": 2.517262,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111617
      },
      {
        "date": "2025-05-09",
        "close": 1.570727,
        "direction_boundary": 2.517262,
        "core_momentum": -0.376018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11161
      },
      {
        "date": "2025-05-16",
        "close": 1.580606,
        "direction_boundary": 2.439207,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111959
      },
      {
        "date": "2025-05-23",
        "close": 1.590485,
        "direction_boundary": 2.439207,
        "core_momentum": -0.34795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112131
      },
      {
        "date": "2025-05-30",
        "close": 1.580606,
        "direction_boundary": 2.439207,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111877
      },
      {
        "date": "2025-06-06",
        "close": 1.570727,
        "direction_boundary": 2.40018,
        "core_momentum": -0.345579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110777
      },
      {
        "date": "2025-06-13",
        "close": 1.570727,
        "direction_boundary": 2.419693,
        "core_momentum": -0.350857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111085
      },
      {
        "date": "2025-06-20",
        "close": 1.541091,
        "direction_boundary": 2.419693,
        "core_momentum": -0.363105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110405
      },
      {
        "date": "2025-06-27",
        "close": 1.511455,
        "direction_boundary": 2.419693,
        "core_momentum": -0.375353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107278
      },
      {
        "date": "2025-07-04",
        "close": 1.511455,
        "direction_boundary": 2.439207,
        "core_momentum": -0.38035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107703
      },
      {
        "date": "2025-07-11",
        "close": 1.541091,
        "direction_boundary": 2.419693,
        "core_momentum": -0.363105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106768
      },
      {
        "date": "2025-07-18",
        "close": 1.560849,
        "direction_boundary": 2.419693,
        "core_momentum": -0.354939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100657
      },
      {
        "date": "2025-07-25",
        "close": 1.55097,
        "direction_boundary": 2.322125,
        "core_momentum": -0.33209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096412
      },
      {
        "date": "2025-08-01",
        "close": 1.570727,
        "direction_boundary": 2.341639,
        "core_momentum": -0.329219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099057
      },
      {
        "date": "2025-08-08",
        "close": 1.580606,
        "direction_boundary": 2.322125,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099149
      },
      {
        "date": "2025-08-15",
        "close": 1.560849,
        "direction_boundary": 2.146502,
        "core_momentum": -0.272841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100038
      },
      {
        "date": "2025-08-22",
        "close": 1.570727,
        "direction_boundary": 2.107475,
        "core_momentum": -0.254688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100798
      },
      {
        "date": "2025-08-29",
        "close": 1.570727,
        "direction_boundary": 2.087961,
        "core_momentum": -0.247722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093266
      },
      {
        "date": "2025-09-05",
        "close": 1.570727,
        "direction_boundary": 2.068447,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08367
      },
      {
        "date": "2025-09-12",
        "close": 1.580606,
        "direction_boundary": 2.02942,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083695
      },
      {
        "date": "2025-09-19",
        "close": 1.797939,
        "direction_boundary": 2.02942,
        "core_momentum": -0.114063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19354
      },
      {
        "date": "2025-09-26",
        "close": 1.817697,
        "direction_boundary": 2.068447,
        "core_momentum": -0.121226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19352
      },
      {
        "date": "2025-10-03",
        "close": 1.748545,
        "direction_boundary": 1.922095,
        "core_momentum": -0.090292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202633
      },
      {
        "date": "2025-10-10",
        "close": 1.748545,
        "direction_boundary": 1.853797,
        "core_momentum": -0.056776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201232
      },
      {
        "date": "2025-10-17",
        "close": 1.679394,
        "direction_boundary": 1.902581,
        "core_momentum": -0.117307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209692
      },
      {
        "date": "2025-10-24",
        "close": 1.669515,
        "direction_boundary": 1.84404,
        "core_momentum": -0.094643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20966
      },
      {
        "date": "2025-10-31",
        "close": 1.639879,
        "direction_boundary": 1.853797,
        "core_momentum": -0.115395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210263
      },
      {
        "date": "2025-11-07",
        "close": 1.620121,
        "direction_boundary": 1.84404,
        "core_momentum": -0.121428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210847
      },
      {
        "date": "2025-11-14",
        "close": 1.639879,
        "direction_boundary": 1.81477,
        "core_momentum": -0.096371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211285
      },
      {
        "date": "2025-11-21",
        "close": 1.63,
        "direction_boundary": 1.824527,
        "core_momentum": -0.106618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211411
      },
      {
        "date": "2025-11-28",
        "close": 1.620121,
        "direction_boundary": 1.824527,
        "core_momentum": -0.112032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2114
      },
      {
        "date": "2025-12-05",
        "close": 1.620121,
        "direction_boundary": 1.834284,
        "core_momentum": -0.116756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211151
      },
      {
        "date": "2025-12-12",
        "close": 1.620121,
        "direction_boundary": 1.824527,
        "core_momentum": -0.112032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211151
      },
      {
        "date": "2025-12-19",
        "close": 1.620121,
        "direction_boundary": 1.7855,
        "core_momentum": -0.092623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209142
      },
      {
        "date": "2025-12-26",
        "close": 1.620121,
        "direction_boundary": 1.81477,
        "core_momentum": -0.107258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206901
      },
      {
        "date": "2026-01-02",
        "close": 1.610242,
        "direction_boundary": 1.805013,
        "core_momentum": -0.107906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207232
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "direction_boundary": 1.746472,
        "core_momentum": -0.06669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206288
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "direction_boundary": 1.687931,
        "core_momentum": -0.034321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205737
      },
      {
        "date": "2026-01-23",
        "close": 1.610242,
        "direction_boundary": 1.717202,
        "core_momentum": -0.062287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206351
      },
      {
        "date": "2026-01-30",
        "close": 1.610242,
        "direction_boundary": 1.707445,
        "core_momentum": -0.056929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205721
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "direction_boundary": 1.687931,
        "core_momentum": -0.034321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206191
      },
      {
        "date": "2026-02-13",
        "close": 1.659636,
        "direction_boundary": 1.687931,
        "core_momentum": -0.016763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206472
      },
      {
        "date": "2026-02-20",
        "close": 1.679394,
        "direction_boundary": 1.687931,
        "core_momentum": -0.005058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206825
      },
      {
        "date": "2026-02-27",
        "close": 1.679394,
        "direction_boundary": 1.639147,
        "core_momentum": 0.024554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206825
      },
      {
        "date": "2026-03-06",
        "close": 1.600364,
        "direction_boundary": 1.590363,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218497
      },
      {
        "date": "2026-03-13",
        "close": 1.590485,
        "direction_boundary": 1.60012,
        "core_momentum": -0.006021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218547
      },
      {
        "date": "2026-03-20",
        "close": 1.610242,
        "direction_boundary": 1.561092,
        "core_momentum": 0.031484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118067
      },
      {
        "date": "2026-03-27",
        "close": 1.620121,
        "direction_boundary": 1.561092,
        "core_momentum": 0.037813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117014
      },
      {
        "date": "2026-04-03",
        "close": 1.600364,
        "direction_boundary": 1.551336,
        "core_momentum": 0.031604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106771
      },
      {
        "date": "2026-04-10",
        "close": 1.620121,
        "direction_boundary": 1.531822,
        "core_momentum": 0.057643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108888
      },
      {
        "date": "2026-04-17",
        "close": 1.620121,
        "direction_boundary": 1.561092,
        "core_momentum": 0.037813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094597
      },
      {
        "date": "2026-04-24",
        "close": 1.64,
        "direction_boundary": 1.551336,
        "core_momentum": 0.057153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096183
      },
      {
        "date": "2026-05-01",
        "close": 1.66,
        "direction_boundary": 1.580606,
        "core_momentum": 0.05023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094427
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "direction_boundary": 1.570727,
        "core_momentum": 0.044103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094427
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "direction_boundary": 1.580606,
        "core_momentum": 0.037577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09292
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "direction_boundary": 1.590485,
        "core_momentum": 0.068856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104916
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "direction_boundary": 1.580606,
        "core_momentum": 0.081864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10447
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "direction_boundary": 1.570727,
        "core_momentum": 0.082301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105018
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "direction_boundary": 1.570727,
        "core_momentum": 0.177799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155411
      },
      {
        "date": "2026-06-19",
        "close": 1.89,
        "direction_boundary": 1.541091,
        "core_momentum": 0.226404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156831
      },
      {
        "date": "2026-06-26",
        "close": 1.99,
        "direction_boundary": 1.511455,
        "core_momentum": 0.316612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168777
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "direction_boundary": 1.511455,
        "core_momentum": 0.296764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170743
      },
      {
        "date": "2026-07-10",
        "close": 1.95,
        "direction_boundary": 1.541091,
        "core_momentum": 0.265337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171489
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "direction_boundary": 1.560849,
        "core_momentum": 0.274947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172167
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "direction_boundary": 1.55097,
        "core_momentum": 0.270173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171707
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "direction_boundary": 1.570727,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171393
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "direction_boundary": 1.580606,
        "core_momentum": 0.259011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.61483,
        "volume": 2739100
      },
      {
        "date": "2023-08-25",
        "close": 2.634344,
        "volume": 6438600
      },
      {
        "date": "2023-09-01",
        "close": 2.61483,
        "volume": 7231400
      },
      {
        "date": "2023-09-08",
        "close": 2.61483,
        "volume": 4349800
      },
      {
        "date": "2023-09-15",
        "close": 2.595316,
        "volume": 3115500
      },
      {
        "date": "2023-09-22",
        "close": 2.556289,
        "volume": 4526100
      },
      {
        "date": "2023-09-29",
        "close": 2.497748,
        "volume": 2326200
      },
      {
        "date": "2023-10-06",
        "close": 2.419693,
        "volume": 3109800
      },
      {
        "date": "2023-10-13",
        "close": 2.536775,
        "volume": 1396200
      },
      {
        "date": "2023-10-20",
        "close": 2.439207,
        "volume": 1985600
      },
      {
        "date": "2023-10-27",
        "close": 2.419693,
        "volume": 1341000
      },
      {
        "date": "2023-11-03",
        "close": 2.497748,
        "volume": 1187500
      },
      {
        "date": "2023-11-10",
        "close": 2.439207,
        "volume": 2958500
      },
      {
        "date": "2023-11-17",
        "close": 2.497748,
        "volume": 2425800
      },
      {
        "date": "2023-11-24",
        "close": 2.517262,
        "volume": 2751900
      },
      {
        "date": "2023-12-01",
        "close": 2.497748,
        "volume": 1347200
      },
      {
        "date": "2023-12-08",
        "close": 2.517262,
        "volume": 1126200
      },
      {
        "date": "2023-12-15",
        "close": 2.536775,
        "volume": 1845300
      },
      {
        "date": "2023-12-22",
        "close": 2.556289,
        "volume": 1717600
      },
      {
        "date": "2023-12-29",
        "close": 2.556289,
        "volume": 441000
      },
      {
        "date": "2024-01-05",
        "close": 2.634344,
        "volume": 1132200
      },
      {
        "date": "2024-01-12",
        "close": 2.634344,
        "volume": 1731600
      },
      {
        "date": "2024-01-19",
        "close": 2.536775,
        "volume": 3104400
      },
      {
        "date": "2024-01-26",
        "close": 2.517262,
        "volume": 2182900
      },
      {
        "date": "2024-02-02",
        "close": 2.536775,
        "volume": 1349400
      },
      {
        "date": "2024-02-09",
        "close": 2.595316,
        "volume": 3064900
      },
      {
        "date": "2024-02-16",
        "close": 2.536775,
        "volume": 1289700
      },
      {
        "date": "2024-02-23",
        "close": 2.536775,
        "volume": 1092900
      },
      {
        "date": "2024-03-01",
        "close": 2.478234,
        "volume": 3174400
      },
      {
        "date": "2024-03-08",
        "close": 2.497748,
        "volume": 3731300
      },
      {
        "date": "2024-03-15",
        "close": 2.517262,
        "volume": 767900
      },
      {
        "date": "2024-03-22",
        "close": 2.517262,
        "volume": 1098400
      },
      {
        "date": "2024-03-29",
        "close": 2.536775,
        "volume": 1021900
      },
      {
        "date": "2024-04-05",
        "close": 2.458721,
        "volume": 1817000
      },
      {
        "date": "2024-04-12",
        "close": 2.536775,
        "volume": 633800
      },
      {
        "date": "2024-04-19",
        "close": 2.497748,
        "volume": 300100
      },
      {
        "date": "2024-04-26",
        "close": 2.497748,
        "volume": 2248000
      },
      {
        "date": "2024-05-03",
        "close": 2.517262,
        "volume": 1201300
      },
      {
        "date": "2024-05-10",
        "close": 2.517262,
        "volume": 703800
      },
      {
        "date": "2024-05-17",
        "close": 2.439207,
        "volume": 2932400
      },
      {
        "date": "2024-05-24",
        "close": 2.439207,
        "volume": 288500
      },
      {
        "date": "2024-05-31",
        "close": 2.439207,
        "volume": 787000
      },
      {
        "date": "2024-06-07",
        "close": 2.40018,
        "volume": 2040500
      },
      {
        "date": "2024-06-14",
        "close": 2.419693,
        "volume": 2755000
      },
      {
        "date": "2024-06-21",
        "close": 2.419693,
        "volume": 508300
      },
      {
        "date": "2024-06-28",
        "close": 2.419693,
        "volume": 583500
      },
      {
        "date": "2024-07-05",
        "close": 2.439207,
        "volume": 919900
      },
      {
        "date": "2024-07-12",
        "close": 2.419693,
        "volume": 342100
      },
      {
        "date": "2024-07-19",
        "close": 2.419693,
        "volume": 697800
      },
      {
        "date": "2024-07-26",
        "close": 2.322125,
        "volume": 2671100
      },
      {
        "date": "2024-08-02",
        "close": 2.341639,
        "volume": 509700
      },
      {
        "date": "2024-08-09",
        "close": 2.322125,
        "volume": 1901700
      },
      {
        "date": "2024-08-16",
        "close": 2.146502,
        "volume": 2073700
      },
      {
        "date": "2024-08-23",
        "close": 2.107475,
        "volume": 1356800
      },
      {
        "date": "2024-08-30",
        "close": 2.087961,
        "volume": 1976400
      },
      {
        "date": "2024-09-06",
        "close": 2.068447,
        "volume": 1517000
      },
      {
        "date": "2024-09-13",
        "close": 2.02942,
        "volume": 5641700
      },
      {
        "date": "2024-09-20",
        "close": 2.02942,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.068447,
        "volume": 3529200
      },
      {
        "date": "2024-10-04",
        "close": 1.922095,
        "volume": 11447200
      },
      {
        "date": "2024-10-11",
        "close": 1.853797,
        "volume": 12090800
      },
      {
        "date": "2024-10-18",
        "close": 1.902581,
        "volume": 3819200
      },
      {
        "date": "2024-10-25",
        "close": 1.84404,
        "volume": 2441800
      },
      {
        "date": "2024-11-01",
        "close": 1.853797,
        "volume": 3303200
      },
      {
        "date": "2024-11-08",
        "close": 1.84404,
        "volume": 3435800
      },
      {
        "date": "2024-11-15",
        "close": 1.81477,
        "volume": 4291000
      },
      {
        "date": "2024-11-22",
        "close": 1.824527,
        "volume": 2765700
      },
      {
        "date": "2024-11-29",
        "close": 1.824527,
        "volume": 1983200
      },
      {
        "date": "2024-12-06",
        "close": 1.834284,
        "volume": 2358700
      },
      {
        "date": "2024-12-13",
        "close": 1.824527,
        "volume": 1680200
      },
      {
        "date": "2024-12-20",
        "close": 1.7855,
        "volume": 2741800
      },
      {
        "date": "2024-12-27",
        "close": 1.81477,
        "volume": 1952000
      },
      {
        "date": "2025-01-03",
        "close": 1.805013,
        "volume": 1086000
      },
      {
        "date": "2025-01-10",
        "close": 1.746472,
        "volume": 2876200
      },
      {
        "date": "2025-01-17",
        "close": 1.687931,
        "volume": 2836500
      },
      {
        "date": "2025-01-24",
        "close": 1.717202,
        "volume": 688200
      },
      {
        "date": "2025-01-31",
        "close": 1.707445,
        "volume": 892100
      },
      {
        "date": "2025-02-07",
        "close": 1.687931,
        "volume": 1222800
      },
      {
        "date": "2025-02-14",
        "close": 1.687931,
        "volume": 976100
      },
      {
        "date": "2025-02-21",
        "close": 1.687931,
        "volume": 1476800
      },
      {
        "date": "2025-02-28",
        "close": 1.639147,
        "volume": 2731500
      },
      {
        "date": "2025-03-07",
        "close": 1.590363,
        "volume": 2074500
      },
      {
        "date": "2025-03-14",
        "close": 1.60012,
        "volume": 1362300
      },
      {
        "date": "2025-03-21",
        "close": 1.561092,
        "volume": 1716800
      },
      {
        "date": "2025-03-28",
        "close": 1.561092,
        "volume": 1234200
      },
      {
        "date": "2025-04-04",
        "close": 1.551336,
        "volume": 1057700
      },
      {
        "date": "2025-04-11",
        "close": 1.531822,
        "volume": 1039800
      },
      {
        "date": "2025-04-18",
        "close": 1.561092,
        "volume": 507300
      },
      {
        "date": "2025-04-25",
        "close": 1.551336,
        "volume": 361100
      },
      {
        "date": "2025-05-02",
        "close": 1.580606,
        "volume": 1266300
      },
      {
        "date": "2025-05-09",
        "close": 1.570727,
        "volume": 959800
      },
      {
        "date": "2025-05-16",
        "close": 1.580606,
        "volume": 200000
      },
      {
        "date": "2025-05-23",
        "close": 1.590485,
        "volume": 710600
      },
      {
        "date": "2025-05-30",
        "close": 1.580606,
        "volume": 2103200
      },
      {
        "date": "2025-06-06",
        "close": 1.570727,
        "volume": 164200
      },
      {
        "date": "2025-06-13",
        "close": 1.570727,
        "volume": 180700
      },
      {
        "date": "2025-06-20",
        "close": 1.541091,
        "volume": 464100
      },
      {
        "date": "2025-06-27",
        "close": 1.511455,
        "volume": 812600
      },
      {
        "date": "2025-07-04",
        "close": 1.511455,
        "volume": 343700
      },
      {
        "date": "2025-07-11",
        "close": 1.541091,
        "volume": 751500
      },
      {
        "date": "2025-07-18",
        "close": 1.560849,
        "volume": 340000
      },
      {
        "date": "2025-07-25",
        "close": 1.55097,
        "volume": 506100
      },
      {
        "date": "2025-08-01",
        "close": 1.570727,
        "volume": 672600
      },
      {
        "date": "2025-08-08",
        "close": 1.580606,
        "volume": 828200
      },
      {
        "date": "2025-08-15",
        "close": 1.560849,
        "volume": 962600
      },
      {
        "date": "2025-08-22",
        "close": 1.570727,
        "volume": 816800
      },
      {
        "date": "2025-08-29",
        "close": 1.570727,
        "volume": 774300
      },
      {
        "date": "2025-09-05",
        "close": 1.570727,
        "volume": 1149700
      },
      {
        "date": "2025-09-12",
        "close": 1.580606,
        "volume": 1130300
      },
      {
        "date": "2025-09-19",
        "close": 1.797939,
        "volume": 9371200
      },
      {
        "date": "2025-09-26",
        "close": 1.817697,
        "volume": 2975000
      },
      {
        "date": "2025-10-03",
        "close": 1.748545,
        "volume": 1958700
      },
      {
        "date": "2025-10-10",
        "close": 1.748545,
        "volume": 712700
      },
      {
        "date": "2025-10-17",
        "close": 1.679394,
        "volume": 826700
      },
      {
        "date": "2025-10-24",
        "close": 1.669515,
        "volume": 362300
      },
      {
        "date": "2025-10-31",
        "close": 1.639879,
        "volume": 256500
      },
      {
        "date": "2025-11-07",
        "close": 1.620121,
        "volume": 311400
      },
      {
        "date": "2025-11-14",
        "close": 1.639879,
        "volume": 512200
      },
      {
        "date": "2025-11-21",
        "close": 1.63,
        "volume": 1407900
      },
      {
        "date": "2025-11-28",
        "close": 1.620121,
        "volume": 283500
      },
      {
        "date": "2025-12-05",
        "close": 1.620121,
        "volume": 279300
      },
      {
        "date": "2025-12-12",
        "close": 1.620121,
        "volume": 435100
      },
      {
        "date": "2025-12-19",
        "close": 1.620121,
        "volume": 283400
      },
      {
        "date": "2025-12-26",
        "close": 1.620121,
        "volume": 688300
      },
      {
        "date": "2026-01-02",
        "close": 1.610242,
        "volume": 192600
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "volume": 322000
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "volume": 275600
      },
      {
        "date": "2026-01-23",
        "close": 1.610242,
        "volume": 1328600
      },
      {
        "date": "2026-01-30",
        "close": 1.610242,
        "volume": 532400
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "volume": 1104400
      },
      {
        "date": "2026-02-13",
        "close": 1.659636,
        "volume": 397400
      },
      {
        "date": "2026-02-20",
        "close": 1.679394,
        "volume": 824100
      },
      {
        "date": "2026-02-27",
        "close": 1.679394,
        "volume": 1699500
      },
      {
        "date": "2026-03-06",
        "close": 1.600364,
        "volume": 1128800
      },
      {
        "date": "2026-03-13",
        "close": 1.590485,
        "volume": 608100
      },
      {
        "date": "2026-03-20",
        "close": 1.610242,
        "volume": 4862700
      },
      {
        "date": "2026-03-27",
        "close": 1.620121,
        "volume": 2955400
      },
      {
        "date": "2026-04-03",
        "close": 1.600364,
        "volume": 1019100
      },
      {
        "date": "2026-04-10",
        "close": 1.620121,
        "volume": 286400
      },
      {
        "date": "2026-04-17",
        "close": 1.620121,
        "volume": 838000
      },
      {
        "date": "2026-04-24",
        "close": 1.64,
        "volume": 1070400
      },
      {
        "date": "2026-05-01",
        "close": 1.66,
        "volume": 349200
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "volume": 950500
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "volume": 558200
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "volume": 1449300
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "volume": 857500
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "volume": 78700
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "volume": 225300
      },
      {
        "date": "2026-06-19",
        "close": 1.89,
        "volume": 1255500
      },
      {
        "date": "2026-06-26",
        "close": 1.99,
        "volume": 283000
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "volume": 1063600
      },
      {
        "date": "2026-07-10",
        "close": 1.95,
        "volume": 1291100
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "volume": 1451100
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "volume": 935100
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "volume": 731100
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "volume": 649900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.734024,
      "fair_value": 1.973577,
      "market_activity": 72.361952,
      "market_dynamics": 1.278212,
      "relative_strength": 1.510578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.040523,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.033987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018224,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.058824,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.078914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.173557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.013889
      },
      {
        "direction": "neutral",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.006849
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.068965
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.4375
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.047059
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.235839
      }
    ]
  }
}