{
  "ticker": {
    "uuid": "d757774c-1514-48d0-bf99-c1a08d7d6fce",
    "symbol": "ZENITHEXPO",
    "name": "Zenith Exports Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.509995,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 219.289993,
    "boundary_margin": -0.012677,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324405,
    "volatility_stability": 0.7958,
    "risk_context": 0.3083,
    "current_regime": {
      "move": -0.132398,
      "interruption": 0.163394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.172,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.599998,
        "direction_boundary": 79.5,
        "core_momentum": 0.328302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659731
      },
      {
        "date": "2023-08-25",
        "close": 103.0,
        "direction_boundary": 92.599998,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66079
      },
      {
        "date": "2023-09-01",
        "close": 102.900002,
        "direction_boundary": 87.349998,
        "core_momentum": 0.17802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639109
      },
      {
        "date": "2023-09-08",
        "close": 104.5,
        "direction_boundary": 87.650002,
        "core_momentum": 0.192242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628414
      },
      {
        "date": "2023-09-15",
        "close": 105.949997,
        "direction_boundary": 84.5,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61799
      },
      {
        "date": "2023-09-22",
        "close": 113.0,
        "direction_boundary": 79.650002,
        "core_momentum": 0.418707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618939
      },
      {
        "date": "2023-09-29",
        "close": 109.25,
        "direction_boundary": 78.300003,
        "core_momentum": 0.395275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616217
      },
      {
        "date": "2023-10-06",
        "close": 112.0,
        "direction_boundary": 78.650002,
        "core_momentum": 0.42403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614286
      },
      {
        "date": "2023-10-13",
        "close": 117.349998,
        "direction_boundary": 150.600006,
        "core_momentum": -0.220784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612452
      },
      {
        "date": "2023-10-20",
        "close": 117.75,
        "direction_boundary": 157.350006,
        "core_momentum": -0.251668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612641
      },
      {
        "date": "2023-10-27",
        "close": 110.25,
        "direction_boundary": 128.25,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619747
      },
      {
        "date": "2023-11-03",
        "close": 115.25,
        "direction_boundary": 109.75,
        "core_momentum": 0.050114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617002
      },
      {
        "date": "2023-11-10",
        "close": 127.099998,
        "direction_boundary": 109.25,
        "core_momentum": 0.163387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627603
      },
      {
        "date": "2023-11-17",
        "close": 125.400002,
        "direction_boundary": 104.449997,
        "core_momentum": 0.200574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627136
      },
      {
        "date": "2023-11-24",
        "close": 145.5,
        "direction_boundary": 93.300003,
        "core_momentum": 0.559485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649382
      },
      {
        "date": "2023-12-01",
        "close": 176.75,
        "direction_boundary": 95.449997,
        "core_momentum": 0.851755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689269
      },
      {
        "date": "2023-12-08",
        "close": 157.800003,
        "direction_boundary": 91.949997,
        "core_momentum": 0.71615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490667
      },
      {
        "date": "2023-12-15",
        "close": 162.449997,
        "direction_boundary": 91.599998,
        "core_momentum": 0.773472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45685
      },
      {
        "date": "2023-12-22",
        "close": 157.75,
        "direction_boundary": 82.5,
        "core_momentum": 0.912121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441755
      },
      {
        "date": "2023-12-29",
        "close": 160.449997,
        "direction_boundary": 81.099998,
        "core_momentum": 0.978422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439283
      },
      {
        "date": "2024-01-05",
        "close": 160.0,
        "direction_boundary": 83.150002,
        "core_momentum": 0.924233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43567
      },
      {
        "date": "2024-01-12",
        "close": 152.800003,
        "direction_boundary": 82.300003,
        "core_momentum": 0.856622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444261
      },
      {
        "date": "2024-01-19",
        "close": 155.350006,
        "direction_boundary": 91.550003,
        "core_momentum": 0.696887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442441
      },
      {
        "date": "2024-01-26",
        "close": 153.5,
        "direction_boundary": 111.150002,
        "core_momentum": 0.381017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44385
      },
      {
        "date": "2024-02-02",
        "close": 152.800003,
        "direction_boundary": 141.75,
        "core_momentum": 0.077954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443779
      },
      {
        "date": "2024-02-09",
        "close": 184.800003,
        "direction_boundary": 109.800003,
        "core_momentum": 0.68306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504827
      },
      {
        "date": "2024-02-16",
        "close": 189.300003,
        "direction_boundary": 93.949997,
        "core_momentum": 1.014902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502419
      },
      {
        "date": "2024-02-23",
        "close": 182.0,
        "direction_boundary": 95.349998,
        "core_momentum": 0.908757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505521
      },
      {
        "date": "2024-03-01",
        "close": 187.699997,
        "direction_boundary": 85.099998,
        "core_momentum": 1.20564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504567
      },
      {
        "date": "2024-03-08",
        "close": 181.600006,
        "direction_boundary": 93.0,
        "core_momentum": 0.952688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510486
      },
      {
        "date": "2024-03-15",
        "close": 176.800003,
        "direction_boundary": 86.300003,
        "core_momentum": 1.048667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514756
      },
      {
        "date": "2024-03-22",
        "close": 165.550003,
        "direction_boundary": 83.0,
        "core_momentum": 0.994578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523708
      },
      {
        "date": "2024-03-29",
        "close": 170.25,
        "direction_boundary": 79.0,
        "core_momentum": 1.155063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519267
      },
      {
        "date": "2024-04-05",
        "close": 187.850006,
        "direction_boundary": 82.949997,
        "core_momentum": 1.264617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531342
      },
      {
        "date": "2024-04-12",
        "close": 185.100006,
        "direction_boundary": 80.150002,
        "core_momentum": 1.30942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531978
      },
      {
        "date": "2024-04-19",
        "close": 184.550003,
        "direction_boundary": 81.5,
        "core_momentum": 1.264417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53239
      },
      {
        "date": "2024-04-26",
        "close": 179.600006,
        "direction_boundary": 85.900002,
        "core_momentum": 1.090803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522944
      },
      {
        "date": "2024-05-03",
        "close": 183.449997,
        "direction_boundary": 82.400002,
        "core_momentum": 1.226335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521662
      },
      {
        "date": "2024-05-10",
        "close": 175.699997,
        "direction_boundary": 82.199997,
        "core_momentum": 1.13747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515031
      },
      {
        "date": "2024-05-17",
        "close": 174.649994,
        "direction_boundary": 86.349998,
        "core_momentum": 1.022582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514382
      },
      {
        "date": "2024-05-24",
        "close": 179.649994,
        "direction_boundary": 83.300003,
        "core_momentum": 1.156663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476446
      },
      {
        "date": "2024-05-31",
        "close": 174.649994,
        "direction_boundary": 89.650002,
        "core_momentum": 0.948132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395342
      },
      {
        "date": "2024-06-07",
        "close": 211.699997,
        "direction_boundary": 131.449997,
        "core_momentum": 0.610498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444935
      },
      {
        "date": "2024-06-14",
        "close": 355.01001,
        "direction_boundary": 116.800003,
        "core_momentum": 2.039469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830925
      },
      {
        "date": "2024-06-21",
        "close": 431.48999,
        "direction_boundary": 107.900002,
        "core_momentum": 2.99898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856719
      },
      {
        "date": "2024-06-28",
        "close": 417.869995,
        "direction_boundary": 106.0,
        "core_momentum": 2.94217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861891
      },
      {
        "date": "2024-07-05",
        "close": 377.799988,
        "direction_boundary": 103.099998,
        "core_momentum": 2.664403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881395
      },
      {
        "date": "2024-07-12",
        "close": 341.549988,
        "direction_boundary": 104.0,
        "core_momentum": 2.284134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894417
      },
      {
        "date": "2024-07-19",
        "close": 315.100006,
        "direction_boundary": 102.650002,
        "core_momentum": 2.069654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907593
      },
      {
        "date": "2024-07-26",
        "close": 302.399994,
        "direction_boundary": 103.050003,
        "core_momentum": 1.934498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911005
      },
      {
        "date": "2024-08-02",
        "close": 271.049988,
        "direction_boundary": 102.5,
        "core_momentum": 1.64439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929484
      },
      {
        "date": "2024-08-09",
        "close": 256.899994,
        "direction_boundary": 107.0,
        "core_momentum": 1.400935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902388
      },
      {
        "date": "2024-08-16",
        "close": 256.899994,
        "direction_boundary": 105.599998,
        "core_momentum": 1.432765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902397
      },
      {
        "date": "2024-08-23",
        "close": 267.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.592233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900042
      },
      {
        "date": "2024-08-30",
        "close": 262.149994,
        "direction_boundary": 102.900002,
        "core_momentum": 1.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900866
      },
      {
        "date": "2024-09-06",
        "close": 270.100006,
        "direction_boundary": 104.5,
        "core_momentum": 1.584689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898679
      },
      {
        "date": "2024-09-13",
        "close": 273.25,
        "direction_boundary": 105.949997,
        "core_momentum": 1.579047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89666
      },
      {
        "date": "2024-09-20",
        "close": 276.799988,
        "direction_boundary": 113.0,
        "core_momentum": 1.449557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888788
      },
      {
        "date": "2024-09-27",
        "close": 270.950012,
        "direction_boundary": 109.25,
        "core_momentum": 1.480092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890508
      },
      {
        "date": "2024-10-04",
        "close": 288.0,
        "direction_boundary": 112.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885246
      },
      {
        "date": "2024-10-11",
        "close": 271.149994,
        "direction_boundary": 117.349998,
        "core_momentum": 1.310609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89069
      },
      {
        "date": "2024-10-18",
        "close": 328.0,
        "direction_boundary": 117.75,
        "core_momentum": 1.785563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92279
      },
      {
        "date": "2024-10-25",
        "close": 337.0,
        "direction_boundary": 110.25,
        "core_momentum": 2.056689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920055
      },
      {
        "date": "2024-11-01",
        "close": 323.0,
        "direction_boundary": 115.25,
        "core_momentum": 1.802603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924691
      },
      {
        "date": "2024-11-08",
        "close": 292.049988,
        "direction_boundary": 127.099998,
        "core_momentum": 1.297797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936149
      },
      {
        "date": "2024-11-15",
        "close": 269.399994,
        "direction_boundary": 125.400002,
        "core_momentum": 1.148325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945912
      },
      {
        "date": "2024-11-22",
        "close": 253.0,
        "direction_boundary": 145.5,
        "core_momentum": 0.738832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952091
      },
      {
        "date": "2024-11-29",
        "close": 257.850006,
        "direction_boundary": 176.75,
        "core_momentum": 0.45884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950235
      },
      {
        "date": "2024-12-06",
        "close": 297.450012,
        "direction_boundary": 157.800003,
        "core_momentum": 0.884981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93409
      },
      {
        "date": "2024-12-13",
        "close": 287.149994,
        "direction_boundary": 162.449997,
        "core_momentum": 0.767621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588145
      },
      {
        "date": "2024-12-20",
        "close": 283.200012,
        "direction_boundary": 157.75,
        "core_momentum": 0.795246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509895
      },
      {
        "date": "2024-12-27",
        "close": 275.0,
        "direction_boundary": 160.449997,
        "core_momentum": 0.71393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509741
      },
      {
        "date": "2025-01-03",
        "close": 281.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.75625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497162
      },
      {
        "date": "2025-01-10",
        "close": 244.75,
        "direction_boundary": 152.800003,
        "core_momentum": 0.601767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513001
      },
      {
        "date": "2025-01-17",
        "close": 233.25,
        "direction_boundary": 155.350006,
        "core_momentum": 0.501448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506352
      },
      {
        "date": "2025-01-24",
        "close": 293.950012,
        "direction_boundary": 153.5,
        "core_momentum": 0.914984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605726
      },
      {
        "date": "2025-01-31",
        "close": 263.799988,
        "direction_boundary": 152.800003,
        "core_momentum": 0.72644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605288
      },
      {
        "date": "2025-02-07",
        "close": 239.800003,
        "direction_boundary": 184.800003,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615234
      },
      {
        "date": "2025-02-14",
        "close": 326.399994,
        "direction_boundary": 189.300003,
        "core_momentum": 0.724247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751391
      },
      {
        "date": "2025-02-21",
        "close": 252.600006,
        "direction_boundary": 182.0,
        "core_momentum": 0.387912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834975
      },
      {
        "date": "2025-02-28",
        "close": 252.25,
        "direction_boundary": 187.699997,
        "core_momentum": 0.3439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834648
      },
      {
        "date": "2025-03-07",
        "close": 219.0,
        "direction_boundary": 181.600006,
        "core_momentum": 0.205947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855303
      },
      {
        "date": "2025-03-14",
        "close": 215.100006,
        "direction_boundary": 176.800003,
        "core_momentum": 0.216629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854926
      },
      {
        "date": "2025-03-21",
        "close": 220.0,
        "direction_boundary": 165.550003,
        "core_momentum": 0.328904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855527
      },
      {
        "date": "2025-03-28",
        "close": 211.649994,
        "direction_boundary": 170.25,
        "core_momentum": 0.243172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.856372
      },
      {
        "date": "2025-04-04",
        "close": 218.389999,
        "direction_boundary": 187.850006,
        "core_momentum": 0.162576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852464
      },
      {
        "date": "2025-04-11",
        "close": 207.919998,
        "direction_boundary": 185.100006,
        "core_momentum": 0.123285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851304
      },
      {
        "date": "2025-04-18",
        "close": 230.470001,
        "direction_boundary": 184.550003,
        "core_momentum": 0.248821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818112
      },
      {
        "date": "2025-04-25",
        "close": 286.399994,
        "direction_boundary": 179.600006,
        "core_momentum": 0.594655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87738
      },
      {
        "date": "2025-05-02",
        "close": 239.600006,
        "direction_boundary": 183.449997,
        "core_momentum": 0.306078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908314
      },
      {
        "date": "2025-05-09",
        "close": 223.399994,
        "direction_boundary": 175.699997,
        "core_momentum": 0.271485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903263
      },
      {
        "date": "2025-05-16",
        "close": 266.700012,
        "direction_boundary": 174.649994,
        "core_momentum": 0.527054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933348
      },
      {
        "date": "2025-05-23",
        "close": 259.950012,
        "direction_boundary": 179.649994,
        "core_momentum": 0.44698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929792
      },
      {
        "date": "2025-05-30",
        "close": 270.0,
        "direction_boundary": 174.649994,
        "core_momentum": 0.545949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930894
      },
      {
        "date": "2025-06-06",
        "close": 257.700012,
        "direction_boundary": 211.699997,
        "core_momentum": 0.217289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910313
      },
      {
        "date": "2025-06-13",
        "close": 250.0,
        "direction_boundary": 355.01001,
        "core_momentum": -0.295795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910018
      },
      {
        "date": "2025-06-20",
        "close": 246.899994,
        "direction_boundary": 431.48999,
        "core_momentum": -0.427797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909994
      },
      {
        "date": "2025-06-27",
        "close": 239.949997,
        "direction_boundary": 417.869995,
        "core_momentum": -0.425778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909951
      },
      {
        "date": "2025-07-04",
        "close": 241.029999,
        "direction_boundary": 377.799988,
        "core_momentum": -0.362017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909251
      },
      {
        "date": "2025-07-11",
        "close": 247.220001,
        "direction_boundary": 341.549988,
        "core_momentum": -0.276182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889761
      },
      {
        "date": "2025-07-18",
        "close": 236.360001,
        "direction_boundary": 315.100006,
        "core_momentum": -0.249889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889422
      },
      {
        "date": "2025-07-25",
        "close": 231.600006,
        "direction_boundary": 302.399994,
        "core_momentum": -0.234127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82495
      },
      {
        "date": "2025-08-01",
        "close": 220.0,
        "direction_boundary": 271.049988,
        "core_momentum": -0.188342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815008
      },
      {
        "date": "2025-08-08",
        "close": 219.289993,
        "direction_boundary": 256.899994,
        "core_momentum": -0.146399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804973
      },
      {
        "date": "2025-08-15",
        "close": 221.610001,
        "direction_boundary": 256.899994,
        "core_momentum": -0.137369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668704
      },
      {
        "date": "2025-08-22",
        "close": 250.979996,
        "direction_boundary": 267.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598562
      },
      {
        "date": "2025-08-29",
        "close": 251.679993,
        "direction_boundary": 262.149994,
        "core_momentum": -0.039939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598574
      },
      {
        "date": "2025-09-05",
        "close": 306.600006,
        "direction_boundary": 270.100006,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622532
      },
      {
        "date": "2025-09-12",
        "close": 285.700012,
        "direction_boundary": 273.25,
        "core_momentum": 0.045563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631966
      },
      {
        "date": "2025-09-19",
        "close": 287.100006,
        "direction_boundary": 276.799988,
        "core_momentum": 0.037211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631791
      },
      {
        "date": "2025-09-26",
        "close": 249.550003,
        "direction_boundary": 270.950012,
        "core_momentum": -0.078981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662439
      },
      {
        "date": "2025-10-03",
        "close": 256.619995,
        "direction_boundary": 288.0,
        "core_momentum": -0.108958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662198
      },
      {
        "date": "2025-10-10",
        "close": 245.960007,
        "direction_boundary": 271.149994,
        "core_momentum": -0.092901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661143
      },
      {
        "date": "2025-10-17",
        "close": 243.699997,
        "direction_boundary": 328.0,
        "core_momentum": -0.257012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646535
      },
      {
        "date": "2025-10-24",
        "close": 236.970001,
        "direction_boundary": 337.0,
        "core_momentum": -0.296825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568017
      },
      {
        "date": "2025-10-31",
        "close": 234.710007,
        "direction_boundary": 323.0,
        "core_momentum": -0.273344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511751
      },
      {
        "date": "2025-11-07",
        "close": 230.350006,
        "direction_boundary": 292.049988,
        "core_momentum": -0.211265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502743
      },
      {
        "date": "2025-11-14",
        "close": 236.389999,
        "direction_boundary": 269.399994,
        "core_momentum": -0.122532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436201
      },
      {
        "date": "2025-11-21",
        "close": 239.940002,
        "direction_boundary": 253.0,
        "core_momentum": -0.051621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435921
      },
      {
        "date": "2025-11-28",
        "close": 250.970001,
        "direction_boundary": 257.850006,
        "core_momentum": -0.026682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437347
      },
      {
        "date": "2025-12-05",
        "close": 237.25,
        "direction_boundary": 297.450012,
        "core_momentum": -0.202387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439466
      },
      {
        "date": "2025-12-12",
        "close": 245.0,
        "direction_boundary": 287.149994,
        "core_momentum": -0.146787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440285
      },
      {
        "date": "2025-12-19",
        "close": 228.25,
        "direction_boundary": 283.200012,
        "core_momentum": -0.194033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450695
      },
      {
        "date": "2025-12-26",
        "close": 213.350006,
        "direction_boundary": 275.0,
        "core_momentum": -0.224182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458282
      },
      {
        "date": "2026-01-02",
        "close": 210.220001,
        "direction_boundary": 281.0,
        "core_momentum": -0.251886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458304
      },
      {
        "date": "2026-01-09",
        "close": 206.149994,
        "direction_boundary": 244.75,
        "core_momentum": -0.157712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456531
      },
      {
        "date": "2026-01-16",
        "close": 209.330002,
        "direction_boundary": 233.25,
        "core_momentum": -0.102551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454156
      },
      {
        "date": "2026-01-23",
        "close": 195.0,
        "direction_boundary": 293.950012,
        "core_momentum": -0.336622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462975
      },
      {
        "date": "2026-01-30",
        "close": 206.839996,
        "direction_boundary": 263.799988,
        "core_momentum": -0.215921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466902
      },
      {
        "date": "2026-02-06",
        "close": 214.919998,
        "direction_boundary": 239.800003,
        "core_momentum": -0.103753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470293
      },
      {
        "date": "2026-02-13",
        "close": 208.389999,
        "direction_boundary": 326.399994,
        "core_momentum": -0.36155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471803
      },
      {
        "date": "2026-02-20",
        "close": 194.119995,
        "direction_boundary": 252.600006,
        "core_momentum": -0.231512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443732
      },
      {
        "date": "2026-02-27",
        "close": 203.190002,
        "direction_boundary": 252.25,
        "core_momentum": -0.19449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450118
      },
      {
        "date": "2026-03-06",
        "close": 191.5,
        "direction_boundary": 219.0,
        "core_momentum": -0.125571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343787
      },
      {
        "date": "2026-03-13",
        "close": 192.100006,
        "direction_boundary": 215.100006,
        "core_momentum": -0.106927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336394
      },
      {
        "date": "2026-03-20",
        "close": 188.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335222
      },
      {
        "date": "2026-03-27",
        "close": 187.399994,
        "direction_boundary": 211.649994,
        "core_momentum": -0.114576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283861
      },
      {
        "date": "2026-04-03",
        "close": 187.399994,
        "direction_boundary": 218.389999,
        "core_momentum": -0.141902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278793
      },
      {
        "date": "2026-04-10",
        "close": 197.649994,
        "direction_boundary": 207.919998,
        "core_momentum": -0.049394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289344
      },
      {
        "date": "2026-04-17",
        "close": 217.809998,
        "direction_boundary": 230.470001,
        "core_momentum": -0.054931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324228
      },
      {
        "date": "2026-04-24",
        "close": 218.020004,
        "direction_boundary": 286.399994,
        "core_momentum": -0.238757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32248
      },
      {
        "date": "2026-05-01",
        "close": 215.0,
        "direction_boundary": 239.600006,
        "core_momentum": -0.102671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322709
      },
      {
        "date": "2026-05-08",
        "close": 205.509995,
        "direction_boundary": 223.399994,
        "core_momentum": -0.080081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327268
      },
      {
        "date": "2026-05-15",
        "close": 202.570007,
        "direction_boundary": 266.700012,
        "core_momentum": -0.240457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324573
      },
      {
        "date": "2026-05-22",
        "close": 208.479996,
        "direction_boundary": 259.950012,
        "core_momentum": -0.198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326912
      },
      {
        "date": "2026-05-29",
        "close": 195.789993,
        "direction_boundary": 270.0,
        "core_momentum": -0.274852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327866
      },
      {
        "date": "2026-06-05",
        "close": 206.5,
        "direction_boundary": 257.700012,
        "core_momentum": -0.198681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331825
      },
      {
        "date": "2026-06-12",
        "close": 201.619995,
        "direction_boundary": 250.0,
        "core_momentum": -0.19352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328248
      },
      {
        "date": "2026-06-19",
        "close": 216.5,
        "direction_boundary": 246.899994,
        "core_momentum": -0.123127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332511
      },
      {
        "date": "2026-06-26",
        "close": 200.039993,
        "direction_boundary": 239.949997,
        "core_momentum": -0.166326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337416
      },
      {
        "date": "2026-07-03",
        "close": 202.5,
        "direction_boundary": 241.029999,
        "core_momentum": -0.159856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337525
      },
      {
        "date": "2026-07-10",
        "close": 202.300003,
        "direction_boundary": 247.220001,
        "core_momentum": -0.181701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336513
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "direction_boundary": 236.360001,
        "core_momentum": -0.162295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336875
      },
      {
        "date": "2026-07-24",
        "close": 200.169998,
        "direction_boundary": 231.600006,
        "core_momentum": -0.135708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322259
      },
      {
        "date": "2026-07-31",
        "close": 200.899994,
        "direction_boundary": 220.0,
        "core_momentum": -0.086818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311312
      },
      {
        "date": "2026-08-07",
        "close": 216.509995,
        "direction_boundary": 219.289993,
        "core_momentum": -0.012677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.599998,
        "volume": 875
      },
      {
        "date": "2023-08-25",
        "close": 103.0,
        "volume": 1839
      },
      {
        "date": "2023-09-01",
        "close": 102.900002,
        "volume": 3646
      },
      {
        "date": "2023-09-08",
        "close": 104.5,
        "volume": 3433
      },
      {
        "date": "2023-09-15",
        "close": 105.949997,
        "volume": 3244
      },
      {
        "date": "2023-09-22",
        "close": 113.0,
        "volume": 9172
      },
      {
        "date": "2023-09-29",
        "close": 109.25,
        "volume": 4031
      },
      {
        "date": "2023-10-06",
        "close": 112.0,
        "volume": 6245
      },
      {
        "date": "2023-10-13",
        "close": 117.349998,
        "volume": 9364
      },
      {
        "date": "2023-10-20",
        "close": 117.75,
        "volume": 16994
      },
      {
        "date": "2023-10-27",
        "close": 110.25,
        "volume": 8487
      },
      {
        "date": "2023-11-03",
        "close": 115.25,
        "volume": 16984
      },
      {
        "date": "2023-11-10",
        "close": 127.099998,
        "volume": 17014
      },
      {
        "date": "2023-11-17",
        "close": 125.400002,
        "volume": 11297
      },
      {
        "date": "2023-11-24",
        "close": 145.5,
        "volume": 33487
      },
      {
        "date": "2023-12-01",
        "close": 176.75,
        "volume": 6937
      },
      {
        "date": "2023-12-08",
        "close": 157.800003,
        "volume": 44533
      },
      {
        "date": "2023-12-15",
        "close": 162.449997,
        "volume": 36541
      },
      {
        "date": "2023-12-22",
        "close": 157.75,
        "volume": 24452
      },
      {
        "date": "2023-12-29",
        "close": 160.449997,
        "volume": 22997
      },
      {
        "date": "2024-01-05",
        "close": 160.0,
        "volume": 21261
      },
      {
        "date": "2024-01-12",
        "close": 152.800003,
        "volume": 28218
      },
      {
        "date": "2024-01-19",
        "close": 155.350006,
        "volume": 41319
      },
      {
        "date": "2024-01-26",
        "close": 153.5,
        "volume": 10182
      },
      {
        "date": "2024-02-02",
        "close": 152.800003,
        "volume": 8844
      },
      {
        "date": "2024-02-09",
        "close": 184.800003,
        "volume": 70110
      },
      {
        "date": "2024-02-16",
        "close": 189.300003,
        "volume": 133976
      },
      {
        "date": "2024-02-23",
        "close": 182.0,
        "volume": 46328
      },
      {
        "date": "2024-03-01",
        "close": 187.699997,
        "volume": 24474
      },
      {
        "date": "2024-03-08",
        "close": 181.600006,
        "volume": 9193
      },
      {
        "date": "2024-03-15",
        "close": 176.800003,
        "volume": 11975
      },
      {
        "date": "2024-03-22",
        "close": 165.550003,
        "volume": 8696
      },
      {
        "date": "2024-03-29",
        "close": 170.25,
        "volume": 7690
      },
      {
        "date": "2024-04-05",
        "close": 187.850006,
        "volume": 18213
      },
      {
        "date": "2024-04-12",
        "close": 185.100006,
        "volume": 5431
      },
      {
        "date": "2024-04-19",
        "close": 184.550003,
        "volume": 5378
      },
      {
        "date": "2024-04-26",
        "close": 179.600006,
        "volume": 3295
      },
      {
        "date": "2024-05-03",
        "close": 183.449997,
        "volume": 9412
      },
      {
        "date": "2024-05-10",
        "close": 175.699997,
        "volume": 3381
      },
      {
        "date": "2024-05-17",
        "close": 174.649994,
        "volume": 4221
      },
      {
        "date": "2024-05-24",
        "close": 179.649994,
        "volume": 5601
      },
      {
        "date": "2024-05-31",
        "close": 174.649994,
        "volume": 12327
      },
      {
        "date": "2024-06-07",
        "close": 211.699997,
        "volume": 48819
      },
      {
        "date": "2024-06-14",
        "close": 355.01001,
        "volume": 154105
      },
      {
        "date": "2024-06-21",
        "close": 431.48999,
        "volume": 23636
      },
      {
        "date": "2024-06-28",
        "close": 417.869995,
        "volume": 2989
      },
      {
        "date": "2024-07-05",
        "close": 377.799988,
        "volume": 3300
      },
      {
        "date": "2024-07-12",
        "close": 341.549988,
        "volume": 594
      },
      {
        "date": "2024-07-19",
        "close": 315.100006,
        "volume": 298
      },
      {
        "date": "2024-07-26",
        "close": 302.399994,
        "volume": 11468
      },
      {
        "date": "2024-08-02",
        "close": 271.049988,
        "volume": 12905
      },
      {
        "date": "2024-08-09",
        "close": 256.899994,
        "volume": 13377
      },
      {
        "date": "2024-08-16",
        "close": 256.899994,
        "volume": 3301
      },
      {
        "date": "2024-08-23",
        "close": 267.0,
        "volume": 1864
      },
      {
        "date": "2024-08-30",
        "close": 262.149994,
        "volume": 2985
      },
      {
        "date": "2024-09-06",
        "close": 270.100006,
        "volume": 1908
      },
      {
        "date": "2024-09-13",
        "close": 273.25,
        "volume": 3284
      },
      {
        "date": "2024-09-20",
        "close": 276.799988,
        "volume": 3012
      },
      {
        "date": "2024-09-27",
        "close": 270.950012,
        "volume": 3061
      },
      {
        "date": "2024-10-04",
        "close": 288.0,
        "volume": 4121
      },
      {
        "date": "2024-10-11",
        "close": 271.149994,
        "volume": 3006
      },
      {
        "date": "2024-10-18",
        "close": 328.0,
        "volume": 4318
      },
      {
        "date": "2024-10-25",
        "close": 337.0,
        "volume": 2125
      },
      {
        "date": "2024-11-01",
        "close": 323.0,
        "volume": 23
      },
      {
        "date": "2024-11-08",
        "close": 292.049988,
        "volume": 316
      },
      {
        "date": "2024-11-15",
        "close": 269.399994,
        "volume": 85
      },
      {
        "date": "2024-11-22",
        "close": 253.0,
        "volume": 1228
      },
      {
        "date": "2024-11-29",
        "close": 257.850006,
        "volume": 1455
      },
      {
        "date": "2024-12-06",
        "close": 297.450012,
        "volume": 3309
      },
      {
        "date": "2024-12-13",
        "close": 287.149994,
        "volume": 549
      },
      {
        "date": "2024-12-20",
        "close": 283.200012,
        "volume": 3127
      },
      {
        "date": "2024-12-27",
        "close": 275.0,
        "volume": 948
      },
      {
        "date": "2025-01-03",
        "close": 281.0,
        "volume": 1205
      },
      {
        "date": "2025-01-10",
        "close": 244.75,
        "volume": 1370
      },
      {
        "date": "2025-01-17",
        "close": 233.25,
        "volume": 1283
      },
      {
        "date": "2025-01-24",
        "close": 293.950012,
        "volume": 4422
      },
      {
        "date": "2025-01-31",
        "close": 263.799988,
        "volume": 8794
      },
      {
        "date": "2025-02-07",
        "close": 239.800003,
        "volume": 7269
      },
      {
        "date": "2025-02-14",
        "close": 326.399994,
        "volume": 65435
      },
      {
        "date": "2025-02-21",
        "close": 252.600006,
        "volume": 5343
      },
      {
        "date": "2025-02-28",
        "close": 252.25,
        "volume": 2762
      },
      {
        "date": "2025-03-07",
        "close": 219.0,
        "volume": 3068
      },
      {
        "date": "2025-03-14",
        "close": 215.100006,
        "volume": 828
      },
      {
        "date": "2025-03-21",
        "close": 220.0,
        "volume": 2554
      },
      {
        "date": "2025-03-28",
        "close": 211.649994,
        "volume": 1898
      },
      {
        "date": "2025-04-04",
        "close": 218.389999,
        "volume": 2918
      },
      {
        "date": "2025-04-11",
        "close": 207.919998,
        "volume": 6658
      },
      {
        "date": "2025-04-18",
        "close": 230.470001,
        "volume": 12340
      },
      {
        "date": "2025-04-25",
        "close": 286.399994,
        "volume": 29380
      },
      {
        "date": "2025-05-02",
        "close": 239.600006,
        "volume": 4005
      },
      {
        "date": "2025-05-09",
        "close": 223.399994,
        "volume": 645
      },
      {
        "date": "2025-05-16",
        "close": 266.700012,
        "volume": 1954
      },
      {
        "date": "2025-05-23",
        "close": 259.950012,
        "volume": 1562
      },
      {
        "date": "2025-05-30",
        "close": 270.0,
        "volume": 1219
      },
      {
        "date": "2025-06-06",
        "close": 257.700012,
        "volume": 1481
      },
      {
        "date": "2025-06-13",
        "close": 250.0,
        "volume": 894
      },
      {
        "date": "2025-06-20",
        "close": 246.899994,
        "volume": 2526
      },
      {
        "date": "2025-06-27",
        "close": 239.949997,
        "volume": 4267
      },
      {
        "date": "2025-07-04",
        "close": 241.029999,
        "volume": 6573
      },
      {
        "date": "2025-07-11",
        "close": 247.220001,
        "volume": 12032
      },
      {
        "date": "2025-07-18",
        "close": 236.360001,
        "volume": 9022
      },
      {
        "date": "2025-07-25",
        "close": 231.600006,
        "volume": 4779
      },
      {
        "date": "2025-08-01",
        "close": 220.0,
        "volume": 1680
      },
      {
        "date": "2025-08-08",
        "close": 219.289993,
        "volume": 2364
      },
      {
        "date": "2025-08-15",
        "close": 221.610001,
        "volume": 3699
      },
      {
        "date": "2025-08-22",
        "close": 250.979996,
        "volume": 21811
      },
      {
        "date": "2025-08-29",
        "close": 251.679993,
        "volume": 5672
      },
      {
        "date": "2025-09-05",
        "close": 306.600006,
        "volume": 60507
      },
      {
        "date": "2025-09-12",
        "close": 285.700012,
        "volume": 27454
      },
      {
        "date": "2025-09-19",
        "close": 287.100006,
        "volume": 9150
      },
      {
        "date": "2025-09-26",
        "close": 249.550003,
        "volume": 5800
      },
      {
        "date": "2025-10-03",
        "close": 256.619995,
        "volume": 1732
      },
      {
        "date": "2025-10-10",
        "close": 245.960007,
        "volume": 1337
      },
      {
        "date": "2025-10-17",
        "close": 243.699997,
        "volume": 1670
      },
      {
        "date": "2025-10-24",
        "close": 236.970001,
        "volume": 1145
      },
      {
        "date": "2025-10-31",
        "close": 234.710007,
        "volume": 1881
      },
      {
        "date": "2025-11-07",
        "close": 230.350006,
        "volume": 1659
      },
      {
        "date": "2025-11-14",
        "close": 236.389999,
        "volume": 1828
      },
      {
        "date": "2025-11-21",
        "close": 239.940002,
        "volume": 5091
      },
      {
        "date": "2025-11-28",
        "close": 250.970001,
        "volume": 2352
      },
      {
        "date": "2025-12-05",
        "close": 237.25,
        "volume": 7307
      },
      {
        "date": "2025-12-12",
        "close": 245.0,
        "volume": 8021
      },
      {
        "date": "2025-12-19",
        "close": 228.25,
        "volume": 7592
      },
      {
        "date": "2025-12-26",
        "close": 213.350006,
        "volume": 2574
      },
      {
        "date": "2026-01-02",
        "close": 210.220001,
        "volume": 2265
      },
      {
        "date": "2026-01-09",
        "close": 206.149994,
        "volume": 2291
      },
      {
        "date": "2026-01-16",
        "close": 209.330002,
        "volume": 657
      },
      {
        "date": "2026-01-23",
        "close": 195.0,
        "volume": 1298
      },
      {
        "date": "2026-01-30",
        "close": 206.839996,
        "volume": 1733
      },
      {
        "date": "2026-02-06",
        "close": 214.919998,
        "volume": 2183
      },
      {
        "date": "2026-02-13",
        "close": 208.389999,
        "volume": 3230
      },
      {
        "date": "2026-02-20",
        "close": 194.119995,
        "volume": 1083
      },
      {
        "date": "2026-02-27",
        "close": 203.190002,
        "volume": 1099
      },
      {
        "date": "2026-03-06",
        "close": 191.5,
        "volume": 2354
      },
      {
        "date": "2026-03-13",
        "close": 192.100006,
        "volume": 1250
      },
      {
        "date": "2026-03-20",
        "close": 188.0,
        "volume": 2273
      },
      {
        "date": "2026-03-27",
        "close": 187.399994,
        "volume": 1120
      },
      {
        "date": "2026-04-03",
        "close": 187.399994,
        "volume": 349
      },
      {
        "date": "2026-04-10",
        "close": 197.649994,
        "volume": 1239
      },
      {
        "date": "2026-04-17",
        "close": 217.809998,
        "volume": 11334
      },
      {
        "date": "2026-04-24",
        "close": 218.020004,
        "volume": 2424
      },
      {
        "date": "2026-05-01",
        "close": 215.0,
        "volume": 1182
      },
      {
        "date": "2026-05-08",
        "close": 205.509995,
        "volume": 1552
      },
      {
        "date": "2026-05-15",
        "close": 202.570007,
        "volume": 2418
      },
      {
        "date": "2026-05-22",
        "close": 208.479996,
        "volume": 317
      },
      {
        "date": "2026-05-29",
        "close": 195.789993,
        "volume": 2392
      },
      {
        "date": "2026-06-05",
        "close": 206.5,
        "volume": 805
      },
      {
        "date": "2026-06-12",
        "close": 201.619995,
        "volume": 165
      },
      {
        "date": "2026-06-19",
        "close": 216.5,
        "volume": 365
      },
      {
        "date": "2026-06-26",
        "close": 200.039993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 202.5,
        "volume": 762
      },
      {
        "date": "2026-07-10",
        "close": 202.300003,
        "volume": 936
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "volume": 578
      },
      {
        "date": "2026-07-24",
        "close": 200.169998,
        "volume": 565
      },
      {
        "date": "2026-07-31",
        "close": 200.899994,
        "volume": 1772
      },
      {
        "date": "2026-08-07",
        "close": 216.509995,
        "volume": 3004
      }
    ],
    "sharemaestro_context": {
      "trend": 202.801998,
      "fair_value": 221.714487,
      "market_activity": 1.19912,
      "market_dynamics": 0.151307,
      "relative_strength": -0.886883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.087342,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.097029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.202107,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.154971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.253846,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.098291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.053456
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.069231
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.391766
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.002424
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.093392
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.031646
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.303842
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.060503
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 1.236009
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.00672
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.063601
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.132398
      }
    ]
  }
}