{
  "ticker": {
    "uuid": "d75799d5-f467-4506-97df-13d4d9609dd7",
    "symbol": "1853",
    "name": "Jilin Province Chuncheng Heating Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.570667,
    "boundary_margin": -0.108659,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.633823,
    "volatility_stability": 1.5739,
    "risk_context": 0.1578,
    "current_regime": {
      "move": 0.186441,
      "interruption": 0.320755,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.72,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.632183,
        "direction_boundary": 1.463718,
        "core_momentum": 0.115094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108845
      },
      {
        "date": "2023-08-25",
        "close": 1.632183,
        "direction_boundary": 1.505538,
        "core_momentum": 0.084119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108692
      },
      {
        "date": "2023-09-01",
        "close": 1.667473,
        "direction_boundary": 1.639364,
        "core_momentum": 0.017146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112953
      },
      {
        "date": "2023-09-08",
        "close": 1.667473,
        "direction_boundary": 1.572451,
        "core_momentum": 0.060429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096178
      },
      {
        "date": "2023-09-15",
        "close": 1.667473,
        "direction_boundary": 1.446989,
        "core_momentum": 0.152374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094066
      },
      {
        "date": "2023-09-22",
        "close": 1.667473,
        "direction_boundary": 1.446989,
        "core_momentum": 0.152374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093889
      },
      {
        "date": "2023-09-29",
        "close": 1.667473,
        "direction_boundary": 1.446989,
        "core_momentum": 0.152374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093889
      },
      {
        "date": "2023-10-06",
        "close": 1.667473,
        "direction_boundary": 1.446989,
        "core_momentum": 0.152374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092917
      },
      {
        "date": "2023-10-13",
        "close": 1.65865,
        "direction_boundary": 1.572451,
        "core_momentum": 0.054818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093002
      },
      {
        "date": "2023-10-20",
        "close": 1.667473,
        "direction_boundary": 1.622636,
        "core_momentum": 0.027632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093285
      },
      {
        "date": "2023-10-27",
        "close": 1.667473,
        "direction_boundary": 1.756461,
        "core_momentum": -0.050663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093285
      },
      {
        "date": "2023-11-03",
        "close": 1.676296,
        "direction_boundary": 1.656092,
        "core_momentum": 0.0122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093542
      },
      {
        "date": "2023-11-10",
        "close": 1.676296,
        "direction_boundary": 1.505538,
        "core_momentum": 0.11342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093542
      },
      {
        "date": "2023-11-17",
        "close": 1.676296,
        "direction_boundary": 1.48881,
        "core_momentum": 0.12593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093542
      },
      {
        "date": "2023-11-24",
        "close": 1.676296,
        "direction_boundary": 1.48881,
        "core_momentum": 0.12593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093542
      },
      {
        "date": "2023-12-01",
        "close": 1.676296,
        "direction_boundary": 1.572451,
        "core_momentum": 0.06604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093531
      },
      {
        "date": "2023-12-08",
        "close": 1.676296,
        "direction_boundary": 1.639364,
        "core_momentum": 0.022528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06892
      },
      {
        "date": "2023-12-15",
        "close": 1.676296,
        "direction_boundary": 1.631,
        "core_momentum": 0.027772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067737
      },
      {
        "date": "2023-12-22",
        "close": 1.676296,
        "direction_boundary": 1.631,
        "core_momentum": 0.027772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067737
      },
      {
        "date": "2023-12-29",
        "close": 1.667473,
        "direction_boundary": 1.631,
        "core_momentum": 0.022362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066024
      },
      {
        "date": "2024-01-05",
        "close": 1.649828,
        "direction_boundary": 1.631,
        "core_momentum": 0.011544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068239
      },
      {
        "date": "2024-01-12",
        "close": 1.649828,
        "direction_boundary": 1.48881,
        "core_momentum": 0.108152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068239
      },
      {
        "date": "2024-01-19",
        "close": 1.632183,
        "direction_boundary": 1.538995,
        "core_momentum": 0.060551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066666
      },
      {
        "date": "2024-01-26",
        "close": 1.632183,
        "direction_boundary": 1.547359,
        "core_momentum": 0.054819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066666
      },
      {
        "date": "2024-02-02",
        "close": 1.632183,
        "direction_boundary": 1.589179,
        "core_momentum": 0.027061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062629
      },
      {
        "date": "2024-02-09",
        "close": 1.641005,
        "direction_boundary": 1.639364,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055158
      },
      {
        "date": "2024-02-16",
        "close": 1.641005,
        "direction_boundary": 1.67282,
        "core_momentum": -0.019019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040652
      },
      {
        "date": "2024-02-23",
        "close": 1.649828,
        "direction_boundary": 1.664456,
        "core_momentum": -0.008788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041273
      },
      {
        "date": "2024-03-01",
        "close": 1.649828,
        "direction_boundary": 1.664456,
        "core_momentum": -0.008788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02808
      },
      {
        "date": "2024-03-08",
        "close": 1.641005,
        "direction_boundary": 1.597543,
        "core_momentum": 0.027206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028896
      },
      {
        "date": "2024-03-15",
        "close": 1.641005,
        "direction_boundary": 1.622636,
        "core_momentum": 0.01132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028896
      },
      {
        "date": "2024-03-22",
        "close": 1.641005,
        "direction_boundary": 1.631,
        "core_momentum": 0.006134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028896
      },
      {
        "date": "2024-03-29",
        "close": 1.526311,
        "direction_boundary": 1.631,
        "core_momentum": -0.064187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103693
      },
      {
        "date": "2024-04-05",
        "close": 1.323391,
        "direction_boundary": 1.647728,
        "core_momentum": -0.196839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218968
      },
      {
        "date": "2024-04-12",
        "close": 1.270456,
        "direction_boundary": 1.656092,
        "core_momentum": -0.232859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223302
      },
      {
        "date": "2024-04-19",
        "close": 1.261633,
        "direction_boundary": 1.656092,
        "core_momentum": -0.238187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222238
      },
      {
        "date": "2024-04-26",
        "close": 1.261633,
        "direction_boundary": 1.656092,
        "core_momentum": -0.238187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222238
      },
      {
        "date": "2024-05-03",
        "close": 1.226343,
        "direction_boundary": 1.656092,
        "core_momentum": -0.259496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22229
      },
      {
        "date": "2024-05-10",
        "close": 1.226343,
        "direction_boundary": 1.656092,
        "core_momentum": -0.259496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22229
      },
      {
        "date": "2024-05-17",
        "close": 1.21752,
        "direction_boundary": 1.656092,
        "core_momentum": -0.264823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221734
      },
      {
        "date": "2024-05-24",
        "close": 1.45573,
        "direction_boundary": 1.656092,
        "core_momentum": -0.120985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345488
      },
      {
        "date": "2024-05-31",
        "close": 1.570424,
        "direction_boundary": 1.65865,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363412
      },
      {
        "date": "2024-06-07",
        "close": 1.570611,
        "direction_boundary": 1.58807,
        "core_momentum": -0.010994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363414
      },
      {
        "date": "2024-06-14",
        "close": 1.569677,
        "direction_boundary": 1.605715,
        "core_momentum": -0.022444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363406
      },
      {
        "date": "2024-06-21",
        "close": 1.289377,
        "direction_boundary": 1.605715,
        "core_momentum": -0.197008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452205
      },
      {
        "date": "2024-06-28",
        "close": 1.289377,
        "direction_boundary": 1.58807,
        "core_momentum": -0.188086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452376
      },
      {
        "date": "2024-07-05",
        "close": 1.308064,
        "direction_boundary": 1.58807,
        "core_momentum": -0.176318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453623
      },
      {
        "date": "2024-07-12",
        "close": 1.354781,
        "direction_boundary": 1.58807,
        "core_momentum": -0.146901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457597
      },
      {
        "date": "2024-07-19",
        "close": 1.354781,
        "direction_boundary": 1.614537,
        "core_momentum": -0.160886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457691
      },
      {
        "date": "2024-07-26",
        "close": 1.354781,
        "direction_boundary": 1.614537,
        "core_momentum": -0.160886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457691
      },
      {
        "date": "2024-08-02",
        "close": 1.354781,
        "direction_boundary": 1.641005,
        "core_momentum": -0.17442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457691
      },
      {
        "date": "2024-08-09",
        "close": 1.354781,
        "direction_boundary": 1.676296,
        "core_momentum": -0.191801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457456
      },
      {
        "date": "2024-08-16",
        "close": 1.354781,
        "direction_boundary": 1.632183,
        "core_momentum": -0.169958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457456
      },
      {
        "date": "2024-08-23",
        "close": 1.233318,
        "direction_boundary": 1.632183,
        "core_momentum": -0.244375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472407
      },
      {
        "date": "2024-08-30",
        "close": 1.261348,
        "direction_boundary": 1.667473,
        "core_momentum": -0.243557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474495
      },
      {
        "date": "2024-09-06",
        "close": 1.261348,
        "direction_boundary": 1.667473,
        "core_momentum": -0.243557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474666
      },
      {
        "date": "2024-09-13",
        "close": 1.223974,
        "direction_boundary": 1.667473,
        "core_momentum": -0.265971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475216
      },
      {
        "date": "2024-09-20",
        "close": 1.261348,
        "direction_boundary": 1.667473,
        "core_momentum": -0.243557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478463
      },
      {
        "date": "2024-09-27",
        "close": 1.270691,
        "direction_boundary": 1.667473,
        "core_momentum": -0.237954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470401
      },
      {
        "date": "2024-10-04",
        "close": 1.326751,
        "direction_boundary": 1.667473,
        "core_momentum": -0.204334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432305
      },
      {
        "date": "2024-10-11",
        "close": 1.504274,
        "direction_boundary": 1.65865,
        "core_momentum": -0.093073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46141
      },
      {
        "date": "2024-10-18",
        "close": 1.354781,
        "direction_boundary": 1.667473,
        "core_momentum": -0.187524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486332
      },
      {
        "date": "2024-10-25",
        "close": 1.326751,
        "direction_boundary": 1.667473,
        "core_momentum": -0.204334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48743
      },
      {
        "date": "2024-11-01",
        "close": 1.308064,
        "direction_boundary": 1.676296,
        "core_momentum": -0.21967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486061
      },
      {
        "date": "2024-11-08",
        "close": 1.317407,
        "direction_boundary": 1.676296,
        "core_momentum": -0.214096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486089
      },
      {
        "date": "2024-11-15",
        "close": 1.317407,
        "direction_boundary": 1.676296,
        "core_momentum": -0.214096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485896
      },
      {
        "date": "2024-11-22",
        "close": 1.270691,
        "direction_boundary": 1.676296,
        "core_momentum": -0.241965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41701
      },
      {
        "date": "2024-11-29",
        "close": 1.270691,
        "direction_boundary": 1.676296,
        "core_momentum": -0.241965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400457
      },
      {
        "date": "2024-12-06",
        "close": 1.280034,
        "direction_boundary": 1.676296,
        "core_momentum": -0.236391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400879
      },
      {
        "date": "2024-12-13",
        "close": 1.280034,
        "direction_boundary": 1.676296,
        "core_momentum": -0.236391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400901
      },
      {
        "date": "2024-12-20",
        "close": 1.280034,
        "direction_boundary": 1.676296,
        "core_momentum": -0.236391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294157
      },
      {
        "date": "2024-12-27",
        "close": 1.532304,
        "direction_boundary": 1.667473,
        "core_momentum": -0.081062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385951
      },
      {
        "date": "2025-01-03",
        "close": 1.49493,
        "direction_boundary": 1.649828,
        "core_momentum": -0.093887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38818
      },
      {
        "date": "2025-01-10",
        "close": 1.49493,
        "direction_boundary": 1.649828,
        "core_momentum": -0.093887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385807
      },
      {
        "date": "2025-01-17",
        "close": 1.541647,
        "direction_boundary": 1.632183,
        "core_momentum": -0.055469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387559
      },
      {
        "date": "2025-01-24",
        "close": 1.49493,
        "direction_boundary": 1.632183,
        "core_momentum": -0.084092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390685
      },
      {
        "date": "2025-01-31",
        "close": 1.49493,
        "direction_boundary": 1.632183,
        "core_momentum": -0.084092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390685
      },
      {
        "date": "2025-02-07",
        "close": 1.401497,
        "direction_boundary": 1.641005,
        "core_momentum": -0.145952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402023
      },
      {
        "date": "2025-02-14",
        "close": 1.298721,
        "direction_boundary": 1.641005,
        "core_momentum": -0.208582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416142
      },
      {
        "date": "2025-02-21",
        "close": 1.49493,
        "direction_boundary": 1.649828,
        "core_momentum": -0.093887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438647
      },
      {
        "date": "2025-02-28",
        "close": 1.401497,
        "direction_boundary": 1.649828,
        "core_momentum": -0.150519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449137
      },
      {
        "date": "2025-03-07",
        "close": 1.270691,
        "direction_boundary": 1.641005,
        "core_momentum": -0.225663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470929
      },
      {
        "date": "2025-03-14",
        "close": 1.167914,
        "direction_boundary": 1.641005,
        "core_momentum": -0.288293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483763
      },
      {
        "date": "2025-03-21",
        "close": 1.261348,
        "direction_boundary": 1.641005,
        "core_momentum": -0.231356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494199
      },
      {
        "date": "2025-03-28",
        "close": 1.261348,
        "direction_boundary": 1.526311,
        "core_momentum": -0.173597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494085
      },
      {
        "date": "2025-04-04",
        "close": 1.252004,
        "direction_boundary": 1.323391,
        "core_momentum": -0.053942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490151
      },
      {
        "date": "2025-04-11",
        "close": 1.270691,
        "direction_boundary": 1.270456,
        "core_momentum": 0.000185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45521
      },
      {
        "date": "2025-04-18",
        "close": 1.298721,
        "direction_boundary": 1.261633,
        "core_momentum": 0.029397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433947
      },
      {
        "date": "2025-04-25",
        "close": 1.382811,
        "direction_boundary": 1.261633,
        "core_momentum": 0.096049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441943
      },
      {
        "date": "2025-05-02",
        "close": 1.345437,
        "direction_boundary": 1.226343,
        "core_momentum": 0.097113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443264
      },
      {
        "date": "2025-05-09",
        "close": 1.410841,
        "direction_boundary": 1.226343,
        "core_momentum": 0.150446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44787
      },
      {
        "date": "2025-05-16",
        "close": 1.364124,
        "direction_boundary": 1.21752,
        "core_momentum": 0.120412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450692
      },
      {
        "date": "2025-05-23",
        "close": 1.364124,
        "direction_boundary": 1.45573,
        "core_momentum": -0.062928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447462
      },
      {
        "date": "2025-05-30",
        "close": 1.364517,
        "direction_boundary": 1.570424,
        "core_momentum": -0.131116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447459
      },
      {
        "date": "2025-06-06",
        "close": 1.364517,
        "direction_boundary": 1.570611,
        "core_momentum": -0.131219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447424
      },
      {
        "date": "2025-06-13",
        "close": 1.335067,
        "direction_boundary": 1.569677,
        "core_momentum": -0.149464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448685
      },
      {
        "date": "2025-06-20",
        "close": 1.335067,
        "direction_boundary": 1.289377,
        "core_momentum": 0.035436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448685
      },
      {
        "date": "2025-06-27",
        "close": 1.335067,
        "direction_boundary": 1.289377,
        "core_momentum": 0.035436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367799
      },
      {
        "date": "2025-07-04",
        "close": 1.335067,
        "direction_boundary": 1.308064,
        "core_momentum": 0.020643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366788
      },
      {
        "date": "2025-07-11",
        "close": 1.4136,
        "direction_boundary": 1.354781,
        "core_momentum": 0.043416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376578
      },
      {
        "date": "2025-07-18",
        "close": 1.38415,
        "direction_boundary": 1.354781,
        "core_momentum": 0.021678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374367
      },
      {
        "date": "2025-07-25",
        "close": 1.403783,
        "direction_boundary": 1.354781,
        "core_momentum": 0.03617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373152
      },
      {
        "date": "2025-08-01",
        "close": 1.56085,
        "direction_boundary": 1.354781,
        "core_momentum": 0.152105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402369
      },
      {
        "date": "2025-08-08",
        "close": 1.570667,
        "direction_boundary": 1.354781,
        "core_momentum": 0.159351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390888
      },
      {
        "date": "2025-08-15",
        "close": 1.580483,
        "direction_boundary": 1.354781,
        "core_momentum": 0.166597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373234
      },
      {
        "date": "2025-08-22",
        "close": 1.570667,
        "direction_boundary": 1.233318,
        "core_momentum": 0.27353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32026
      },
      {
        "date": "2025-08-29",
        "close": 1.865167,
        "direction_boundary": 1.261348,
        "core_momentum": 0.478709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383673
      },
      {
        "date": "2025-09-05",
        "close": 1.865167,
        "direction_boundary": 1.261348,
        "core_momentum": 0.478709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350654
      },
      {
        "date": "2025-09-12",
        "close": 1.865167,
        "direction_boundary": 1.223974,
        "core_momentum": 0.523862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321254
      },
      {
        "date": "2025-09-19",
        "close": 1.767,
        "direction_boundary": 1.261348,
        "core_momentum": 0.400882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324531
      },
      {
        "date": "2025-09-26",
        "close": 1.767,
        "direction_boundary": 1.270691,
        "core_momentum": 0.390582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324531
      },
      {
        "date": "2025-10-03",
        "close": 1.767,
        "direction_boundary": 1.326751,
        "core_momentum": 0.331825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323759
      },
      {
        "date": "2025-10-10",
        "close": 1.767,
        "direction_boundary": 1.504274,
        "core_momentum": 0.174653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324268
      },
      {
        "date": "2025-10-17",
        "close": 1.639383,
        "direction_boundary": 1.354781,
        "core_momentum": 0.210072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345869
      },
      {
        "date": "2025-10-24",
        "close": 1.639383,
        "direction_boundary": 1.326751,
        "core_momentum": 0.235637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337192
      },
      {
        "date": "2025-10-31",
        "close": 1.639383,
        "direction_boundary": 1.308064,
        "core_momentum": 0.25329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333799
      },
      {
        "date": "2025-11-07",
        "close": 1.570667,
        "direction_boundary": 1.317407,
        "core_momentum": 0.192241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335709
      },
      {
        "date": "2025-11-14",
        "close": 1.50195,
        "direction_boundary": 1.317407,
        "core_momentum": 0.14008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338539
      },
      {
        "date": "2025-11-21",
        "close": 1.50195,
        "direction_boundary": 1.270691,
        "core_momentum": 0.181995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338539
      },
      {
        "date": "2025-11-28",
        "close": 1.50195,
        "direction_boundary": 1.270691,
        "core_momentum": 0.181995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338545
      },
      {
        "date": "2025-12-05",
        "close": 1.50195,
        "direction_boundary": 1.280034,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338545
      },
      {
        "date": "2025-12-12",
        "close": 1.50195,
        "direction_boundary": 1.280034,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336603
      },
      {
        "date": "2025-12-19",
        "close": 1.50195,
        "direction_boundary": 1.280034,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336603
      },
      {
        "date": "2025-12-26",
        "close": 1.50195,
        "direction_boundary": 1.532304,
        "core_momentum": -0.019809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336603
      },
      {
        "date": "2026-01-02",
        "close": 1.551033,
        "direction_boundary": 1.49493,
        "core_momentum": 0.037529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338685
      },
      {
        "date": "2026-01-09",
        "close": 1.5314,
        "direction_boundary": 1.49493,
        "core_momentum": 0.024396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331262
      },
      {
        "date": "2026-01-16",
        "close": 1.482317,
        "direction_boundary": 1.541647,
        "core_momentum": -0.038485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33332
      },
      {
        "date": "2026-01-23",
        "close": 1.609933,
        "direction_boundary": 1.49493,
        "core_momentum": 0.076929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351089
      },
      {
        "date": "2026-01-30",
        "close": 1.8848,
        "direction_boundary": 1.49493,
        "core_momentum": 0.260795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386223
      },
      {
        "date": "2026-02-06",
        "close": 2.110584,
        "direction_boundary": 1.401497,
        "core_momentum": 0.50595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413174
      },
      {
        "date": "2026-02-13",
        "close": 2.022233,
        "direction_boundary": 1.298721,
        "core_momentum": 0.557096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419922
      },
      {
        "date": "2026-02-20",
        "close": 2.022233,
        "direction_boundary": 1.49493,
        "core_momentum": 0.352728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419545
      },
      {
        "date": "2026-02-27",
        "close": 1.963333,
        "direction_boundary": 1.401497,
        "core_momentum": 0.400883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351298
      },
      {
        "date": "2026-03-06",
        "close": 1.933883,
        "direction_boundary": 1.270691,
        "core_momentum": 0.521914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352092
      },
      {
        "date": "2026-03-13",
        "close": 1.865167,
        "direction_boundary": 1.167914,
        "core_momentum": 0.597007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355931
      },
      {
        "date": "2026-03-20",
        "close": 1.767,
        "direction_boundary": 1.261348,
        "core_momentum": 0.400882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355931
      },
      {
        "date": "2026-03-27",
        "close": 1.717917,
        "direction_boundary": 1.261348,
        "core_momentum": 0.361969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358069
      },
      {
        "date": "2026-04-03",
        "close": 1.7081,
        "direction_boundary": 1.252004,
        "core_momentum": 0.364293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358122
      },
      {
        "date": "2026-04-10",
        "close": 1.7081,
        "direction_boundary": 1.270691,
        "core_momentum": 0.344229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358122
      },
      {
        "date": "2026-04-17",
        "close": 1.6492,
        "direction_boundary": 1.298721,
        "core_momentum": 0.269865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345776
      },
      {
        "date": "2026-04-24",
        "close": 1.6492,
        "direction_boundary": 1.382811,
        "core_momentum": 0.192643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345776
      },
      {
        "date": "2026-05-01",
        "close": 1.767,
        "direction_boundary": 1.345437,
        "core_momentum": 0.313328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35868
      },
      {
        "date": "2026-05-08",
        "close": 1.609933,
        "direction_boundary": 1.410841,
        "core_momentum": 0.141116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377759
      },
      {
        "date": "2026-05-15",
        "close": 1.727733,
        "direction_boundary": 1.364124,
        "core_momentum": 0.266551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383681
      },
      {
        "date": "2026-05-22",
        "close": 1.38415,
        "direction_boundary": 1.364124,
        "core_momentum": 0.01468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496517
      },
      {
        "date": "2026-05-29",
        "close": 1.43,
        "direction_boundary": 1.364517,
        "core_momentum": 0.04799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49898
      },
      {
        "date": "2026-06-05",
        "close": 1.37,
        "direction_boundary": 1.364517,
        "core_momentum": 0.004018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502186
      },
      {
        "date": "2026-06-12",
        "close": 1.37,
        "direction_boundary": 1.335067,
        "core_momentum": 0.026166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502186
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "direction_boundary": 1.335067,
        "core_momentum": -0.116149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541242
      },
      {
        "date": "2026-06-26",
        "close": 1.16,
        "direction_boundary": 1.335067,
        "core_momentum": -0.13113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541175
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 1.335067,
        "core_momentum": -0.056227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553435
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "direction_boundary": 1.4136,
        "core_momentum": -0.214771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577454
      },
      {
        "date": "2026-07-17",
        "close": 1.06,
        "direction_boundary": 1.38415,
        "core_momentum": -0.234187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578702
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "direction_boundary": 1.403783,
        "core_momentum": -0.002695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695124
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "direction_boundary": 1.56085,
        "core_momentum": -0.135087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655045
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "direction_boundary": 1.570667,
        "core_momentum": -0.108659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.632183,
        "volume": 22500
      },
      {
        "date": "2023-08-25",
        "close": 1.632183,
        "volume": 15000
      },
      {
        "date": "2023-09-01",
        "close": 1.667473,
        "volume": 25000
      },
      {
        "date": "2023-09-08",
        "close": 1.667473,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.667473,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.667473,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.667473,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.667473,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.65865,
        "volume": 32500
      },
      {
        "date": "2023-10-20",
        "close": 1.667473,
        "volume": 10000
      },
      {
        "date": "2023-10-27",
        "close": 1.667473,
        "volume": 12500
      },
      {
        "date": "2023-11-03",
        "close": 1.676296,
        "volume": 27500
      },
      {
        "date": "2023-11-10",
        "close": 1.676296,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.676296,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.676296,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.676296,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.676296,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.676296,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.676296,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.667473,
        "volume": 30000
      },
      {
        "date": "2024-01-05",
        "close": 1.649828,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.649828,
        "volume": 57500
      },
      {
        "date": "2024-01-19",
        "close": 1.632183,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.632183,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.632183,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.641005,
        "volume": 7500
      },
      {
        "date": "2024-02-16",
        "close": 1.641005,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.649828,
        "volume": 15000
      },
      {
        "date": "2024-03-01",
        "close": 1.649828,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.641005,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.641005,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.641005,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.526311,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.323391,
        "volume": 35000
      },
      {
        "date": "2024-04-12",
        "close": 1.270456,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.261633,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.261633,
        "volume": 50000
      },
      {
        "date": "2024-05-03",
        "close": 1.226343,
        "volume": 32500
      },
      {
        "date": "2024-05-10",
        "close": 1.226343,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.21752,
        "volume": 52500
      },
      {
        "date": "2024-05-24",
        "close": 1.45573,
        "volume": 77500
      },
      {
        "date": "2024-05-31",
        "close": 1.570424,
        "volume": 170000
      },
      {
        "date": "2024-06-07",
        "close": 1.570611,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.569677,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.289377,
        "volume": 52500
      },
      {
        "date": "2024-06-28",
        "close": 1.289377,
        "volume": 2500
      },
      {
        "date": "2024-07-05",
        "close": 1.308064,
        "volume": 7500
      },
      {
        "date": "2024-07-12",
        "close": 1.354781,
        "volume": 100000
      },
      {
        "date": "2024-07-19",
        "close": 1.354781,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.354781,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.354781,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.354781,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.354781,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.233318,
        "volume": 2500
      },
      {
        "date": "2024-08-30",
        "close": 1.261348,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.261348,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.223974,
        "volume": 42500
      },
      {
        "date": "2024-09-20",
        "close": 1.261348,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 1.270691,
        "volume": 15000
      },
      {
        "date": "2024-10-04",
        "close": 1.326751,
        "volume": 90000
      },
      {
        "date": "2024-10-11",
        "close": 1.504274,
        "volume": 560000
      },
      {
        "date": "2024-10-18",
        "close": 1.354781,
        "volume": 87500
      },
      {
        "date": "2024-10-25",
        "close": 1.326751,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.308064,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.317407,
        "volume": 5000
      },
      {
        "date": "2024-11-15",
        "close": 1.317407,
        "volume": 12500
      },
      {
        "date": "2024-11-22",
        "close": 1.270691,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.270691,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.280034,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.280034,
        "volume": 20000
      },
      {
        "date": "2024-12-20",
        "close": 1.280034,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.532304,
        "volume": 65000
      },
      {
        "date": "2025-01-03",
        "close": 1.49493,
        "volume": 60000
      },
      {
        "date": "2025-01-10",
        "close": 1.49493,
        "volume": 2500
      },
      {
        "date": "2025-01-17",
        "close": 1.541647,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 1.49493,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.49493,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.401497,
        "volume": 32500
      },
      {
        "date": "2025-02-14",
        "close": 1.298721,
        "volume": 170000
      },
      {
        "date": "2025-02-21",
        "close": 1.49493,
        "volume": 125000
      },
      {
        "date": "2025-02-28",
        "close": 1.401497,
        "volume": 65000
      },
      {
        "date": "2025-03-07",
        "close": 1.270691,
        "volume": 640000
      },
      {
        "date": "2025-03-14",
        "close": 1.167914,
        "volume": 1035000
      },
      {
        "date": "2025-03-21",
        "close": 1.261348,
        "volume": 745000
      },
      {
        "date": "2025-03-28",
        "close": 1.261348,
        "volume": 315000
      },
      {
        "date": "2025-04-04",
        "close": 1.252004,
        "volume": 900000
      },
      {
        "date": "2025-04-11",
        "close": 1.270691,
        "volume": 407500
      },
      {
        "date": "2025-04-18",
        "close": 1.298721,
        "volume": 5000
      },
      {
        "date": "2025-04-25",
        "close": 1.382811,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.345437,
        "volume": 152500
      },
      {
        "date": "2025-05-09",
        "close": 1.410841,
        "volume": 250000
      },
      {
        "date": "2025-05-16",
        "close": 1.364124,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1.364124,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1.364517,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.364517,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.335067,
        "volume": 35000
      },
      {
        "date": "2025-06-20",
        "close": 1.335067,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.335067,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.335067,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.4136,
        "volume": 107500
      },
      {
        "date": "2025-07-18",
        "close": 1.38415,
        "volume": 5000
      },
      {
        "date": "2025-07-25",
        "close": 1.403783,
        "volume": 57500
      },
      {
        "date": "2025-08-01",
        "close": 1.56085,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1.570667,
        "volume": 25000
      },
      {
        "date": "2025-08-15",
        "close": 1.580483,
        "volume": 2500
      },
      {
        "date": "2025-08-22",
        "close": 1.570667,
        "volume": 90000
      },
      {
        "date": "2025-08-29",
        "close": 1.865167,
        "volume": 92500
      },
      {
        "date": "2025-09-05",
        "close": 1.865167,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1.865167,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1.767,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1.767,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.767,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1.767,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1.639383,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1.639383,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.639383,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1.570667,
        "volume": 2500
      },
      {
        "date": "2025-11-14",
        "close": 1.50195,
        "volume": 5000
      },
      {
        "date": "2025-11-21",
        "close": 1.50195,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1.50195,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1.50195,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1.50195,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1.50195,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1.50195,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.551033,
        "volume": 10000
      },
      {
        "date": "2026-01-09",
        "close": 1.5314,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1.482317,
        "volume": 85000
      },
      {
        "date": "2026-01-23",
        "close": 1.609933,
        "volume": 52500
      },
      {
        "date": "2026-01-30",
        "close": 1.8848,
        "volume": 867500
      },
      {
        "date": "2026-02-06",
        "close": 2.110584,
        "volume": 370000
      },
      {
        "date": "2026-02-13",
        "close": 2.022233,
        "volume": 30000
      },
      {
        "date": "2026-02-20",
        "close": 2.022233,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.963333,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.933883,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1.865167,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1.767,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.717917,
        "volume": 2500
      },
      {
        "date": "2026-04-03",
        "close": 1.7081,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1.7081,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1.6492,
        "volume": 17500
      },
      {
        "date": "2026-04-24",
        "close": 1.6492,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1.767,
        "volume": 2500
      },
      {
        "date": "2026-05-08",
        "close": 1.609933,
        "volume": 7500
      },
      {
        "date": "2026-05-15",
        "close": 1.727733,
        "volume": 67500
      },
      {
        "date": "2026-05-22",
        "close": 1.38415,
        "volume": 22500
      },
      {
        "date": "2026-05-29",
        "close": 1.43,
        "volume": 285000
      },
      {
        "date": "2026-06-05",
        "close": 1.37,
        "volume": 7500
      },
      {
        "date": "2026-06-12",
        "close": 1.37,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.16,
        "volume": 47500
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "volume": 55000
      },
      {
        "date": "2026-07-17",
        "close": 1.06,
        "volume": 82500
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "volume": 65000
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "volume": 37500
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1.589094,
      "fair_value": 1.501033,
      "market_activity": -49.262775,
      "market_dynamics": -0.421902,
      "relative_strength": -12.594308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.022727,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.022727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007407,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.11303,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.106158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107514,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.095314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.021053
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.005377
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.179719
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.073529
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.021301
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.149033
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.186441
      }
    ]
  }
}