{
  "ticker": {
    "uuid": "d758ce85-8a8a-43cd-99e1-b29839e0d334",
    "symbol": "STCK",
    "name": "Stack Capital Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.780001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.48,
    "boundary_margin": 0.318991,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.603972,
    "volatility_stability": 1.1313,
    "risk_context": 0.1656,
    "current_regime": {
      "move": 0.734634,
      "interruption": -0.49594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.845,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.6,
        "direction_boundary": 7.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344733
      },
      {
        "date": "2023-08-25",
        "close": 6.75,
        "direction_boundary": 7.69,
        "core_momentum": -0.122237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345959
      },
      {
        "date": "2023-09-01",
        "close": 6.99,
        "direction_boundary": 7.55,
        "core_momentum": -0.074172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31155
      },
      {
        "date": "2023-09-08",
        "close": 7.65,
        "direction_boundary": 7.31,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300977
      },
      {
        "date": "2023-09-15",
        "close": 7.69,
        "direction_boundary": 7.2,
        "core_momentum": 0.068056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300761
      },
      {
        "date": "2023-09-22",
        "close": 7.94,
        "direction_boundary": 6.85,
        "core_momentum": 0.159124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279973
      },
      {
        "date": "2023-09-29",
        "close": 7.59,
        "direction_boundary": 6.7,
        "core_momentum": 0.132836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271706
      },
      {
        "date": "2023-10-06",
        "close": 7.35,
        "direction_boundary": 6.13,
        "core_momentum": 0.199021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274302
      },
      {
        "date": "2023-10-13",
        "close": 7.4,
        "direction_boundary": 6.15,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248102
      },
      {
        "date": "2023-10-20",
        "close": 7.15,
        "direction_boundary": 6.1,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251723
      },
      {
        "date": "2023-10-27",
        "close": 7.35,
        "direction_boundary": 5.85,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251417
      },
      {
        "date": "2023-11-03",
        "close": 7.49,
        "direction_boundary": 6.06,
        "core_momentum": 0.235974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246766
      },
      {
        "date": "2023-11-10",
        "close": 7.46,
        "direction_boundary": 6.25,
        "core_momentum": 0.1936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231351
      },
      {
        "date": "2023-11-17",
        "close": 8.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246543
      },
      {
        "date": "2023-11-24",
        "close": 7.6,
        "direction_boundary": 6.17,
        "core_momentum": 0.231767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257637
      },
      {
        "date": "2023-12-01",
        "close": 7.87,
        "direction_boundary": 6.07,
        "core_momentum": 0.29654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260629
      },
      {
        "date": "2023-12-08",
        "close": 7.5,
        "direction_boundary": 5.5,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269851
      },
      {
        "date": "2023-12-15",
        "close": 7.69,
        "direction_boundary": 6.01,
        "core_momentum": 0.279534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259112
      },
      {
        "date": "2023-12-22",
        "close": 9.02,
        "direction_boundary": 5.6,
        "core_momentum": 0.610714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335804
      },
      {
        "date": "2023-12-29",
        "close": 8.64,
        "direction_boundary": 5.85,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341077
      },
      {
        "date": "2024-01-05",
        "close": 8.55,
        "direction_boundary": 5.73,
        "core_momentum": 0.492147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34216
      },
      {
        "date": "2024-01-12",
        "close": 8.53,
        "direction_boundary": 5.6,
        "core_momentum": 0.523214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342472
      },
      {
        "date": "2024-01-19",
        "close": 8.4,
        "direction_boundary": 5.6,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327709
      },
      {
        "date": "2024-01-26",
        "close": 9.07,
        "direction_boundary": 6.1,
        "core_momentum": 0.486885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339873
      },
      {
        "date": "2024-02-02",
        "close": 9.19,
        "direction_boundary": 6.76,
        "core_momentum": 0.359467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33957
      },
      {
        "date": "2024-02-09",
        "close": 8.76,
        "direction_boundary": 6.71,
        "core_momentum": 0.305514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349473
      },
      {
        "date": "2024-02-16",
        "close": 8.69,
        "direction_boundary": 6.4,
        "core_momentum": 0.357812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349811
      },
      {
        "date": "2024-02-23",
        "close": 9.02,
        "direction_boundary": 6.39,
        "core_momentum": 0.411581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351415
      },
      {
        "date": "2024-03-01",
        "close": 9.03,
        "direction_boundary": 7.15,
        "core_momentum": 0.262937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349963
      },
      {
        "date": "2024-03-08",
        "close": 9.6,
        "direction_boundary": 6.46,
        "core_momentum": 0.486068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33877
      },
      {
        "date": "2024-03-15",
        "close": 9.75,
        "direction_boundary": 6.45,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338857
      },
      {
        "date": "2024-03-22",
        "close": 9.92,
        "direction_boundary": 6.0,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337483
      },
      {
        "date": "2024-03-29",
        "close": 9.75,
        "direction_boundary": 6.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330781
      },
      {
        "date": "2024-04-05",
        "close": 9.7,
        "direction_boundary": 6.7,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32605
      },
      {
        "date": "2024-04-12",
        "close": 9.6,
        "direction_boundary": 6.2,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327323
      },
      {
        "date": "2024-04-19",
        "close": 9.6,
        "direction_boundary": 6.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32142
      },
      {
        "date": "2024-04-26",
        "close": 9.69,
        "direction_boundary": 6.28,
        "core_momentum": 0.542994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320569
      },
      {
        "date": "2024-05-03",
        "close": 9.7,
        "direction_boundary": 6.1,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320607
      },
      {
        "date": "2024-05-10",
        "close": 10.04,
        "direction_boundary": 6.53,
        "core_momentum": 0.537519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321693
      },
      {
        "date": "2024-05-17",
        "close": 9.94,
        "direction_boundary": 6.45,
        "core_momentum": 0.541085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311575
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "direction_boundary": 6.65,
        "core_momentum": 0.503759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299536
      },
      {
        "date": "2024-05-31",
        "close": 10.01,
        "direction_boundary": 6.75,
        "core_momentum": 0.482963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297708
      },
      {
        "date": "2024-06-07",
        "close": 10.3,
        "direction_boundary": 6.65,
        "core_momentum": 0.548872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286935
      },
      {
        "date": "2024-06-14",
        "close": 10.13,
        "direction_boundary": 7.07,
        "core_momentum": 0.432815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289022
      },
      {
        "date": "2024-06-21",
        "close": 10.05,
        "direction_boundary": 6.95,
        "core_momentum": 0.446043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194182
      },
      {
        "date": "2024-06-28",
        "close": 10.05,
        "direction_boundary": 6.8,
        "core_momentum": 0.477941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182052
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "direction_boundary": 6.87,
        "core_momentum": 0.455604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181228
      },
      {
        "date": "2024-07-12",
        "close": 10.25,
        "direction_boundary": 6.94,
        "core_momentum": 0.476945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182604
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "direction_boundary": 6.5,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185335
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "direction_boundary": 6.48,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155487
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "direction_boundary": 6.63,
        "core_momentum": 0.508296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154967
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "direction_boundary": 6.63,
        "core_momentum": 0.508296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136466
      },
      {
        "date": "2024-08-16",
        "close": 10.2,
        "direction_boundary": 6.6,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136573
      },
      {
        "date": "2024-08-23",
        "close": 10.05,
        "direction_boundary": 6.75,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131863
      },
      {
        "date": "2024-08-30",
        "close": 10.05,
        "direction_boundary": 6.99,
        "core_momentum": 0.437768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131923
      },
      {
        "date": "2024-09-06",
        "close": 10.05,
        "direction_boundary": 7.65,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103101
      },
      {
        "date": "2024-09-13",
        "close": 9.86,
        "direction_boundary": 7.69,
        "core_momentum": 0.282185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105021
      },
      {
        "date": "2024-09-20",
        "close": 9.95,
        "direction_boundary": 7.94,
        "core_momentum": 0.253149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102985
      },
      {
        "date": "2024-09-27",
        "close": 10.37,
        "direction_boundary": 7.59,
        "core_momentum": 0.366271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11461
      },
      {
        "date": "2024-10-04",
        "close": 10.45,
        "direction_boundary": 7.35,
        "core_momentum": 0.421769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114308
      },
      {
        "date": "2024-10-11",
        "close": 10.45,
        "direction_boundary": 7.4,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112804
      },
      {
        "date": "2024-10-18",
        "close": 10.25,
        "direction_boundary": 7.15,
        "core_momentum": 0.433566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117026
      },
      {
        "date": "2024-10-25",
        "close": 9.8,
        "direction_boundary": 7.35,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133688
      },
      {
        "date": "2024-11-01",
        "close": 10.27,
        "direction_boundary": 7.49,
        "core_momentum": 0.371162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148385
      },
      {
        "date": "2024-11-08",
        "close": 10.34,
        "direction_boundary": 7.46,
        "core_momentum": 0.386059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141141
      },
      {
        "date": "2024-11-15",
        "close": 10.25,
        "direction_boundary": 8.0,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140951
      },
      {
        "date": "2024-11-22",
        "close": 10.41,
        "direction_boundary": 7.6,
        "core_momentum": 0.369737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142208
      },
      {
        "date": "2024-11-29",
        "close": 10.4,
        "direction_boundary": 7.87,
        "core_momentum": 0.321474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142249
      },
      {
        "date": "2024-12-06",
        "close": 11.8,
        "direction_boundary": 7.5,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221798
      },
      {
        "date": "2024-12-13",
        "close": 12.15,
        "direction_boundary": 7.69,
        "core_momentum": 0.579974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221873
      },
      {
        "date": "2024-12-20",
        "close": 11.19,
        "direction_boundary": 9.02,
        "core_momentum": 0.240576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253587
      },
      {
        "date": "2024-12-27",
        "close": 11.15,
        "direction_boundary": 8.64,
        "core_momentum": 0.290509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253752
      },
      {
        "date": "2025-01-03",
        "close": 11.2,
        "direction_boundary": 8.55,
        "core_momentum": 0.309942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253422
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "direction_boundary": 8.53,
        "core_momentum": 0.289566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253489
      },
      {
        "date": "2025-01-17",
        "close": 11.19,
        "direction_boundary": 8.4,
        "core_momentum": 0.332143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251068
      },
      {
        "date": "2025-01-24",
        "close": 11.98,
        "direction_boundary": 9.07,
        "core_momentum": 0.320838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266091
      },
      {
        "date": "2025-01-31",
        "close": 11.55,
        "direction_boundary": 9.19,
        "core_momentum": 0.256801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272745
      },
      {
        "date": "2025-02-07",
        "close": 11.75,
        "direction_boundary": 8.76,
        "core_momentum": 0.341324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273086
      },
      {
        "date": "2025-02-14",
        "close": 11.89,
        "direction_boundary": 8.69,
        "core_momentum": 0.368239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272516
      },
      {
        "date": "2025-02-21",
        "close": 12.05,
        "direction_boundary": 9.02,
        "core_momentum": 0.33592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27103
      },
      {
        "date": "2025-02-28",
        "close": 11.5,
        "direction_boundary": 9.03,
        "core_momentum": 0.273533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280997
      },
      {
        "date": "2025-03-07",
        "close": 10.72,
        "direction_boundary": 9.6,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299837
      },
      {
        "date": "2025-03-14",
        "close": 11.02,
        "direction_boundary": 9.75,
        "core_momentum": 0.130256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30011
      },
      {
        "date": "2025-03-21",
        "close": 10.96,
        "direction_boundary": 9.92,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300321
      },
      {
        "date": "2025-03-28",
        "close": 10.7,
        "direction_boundary": 9.75,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297608
      },
      {
        "date": "2025-04-04",
        "close": 9.71,
        "direction_boundary": 9.7,
        "core_momentum": 0.001031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327055
      },
      {
        "date": "2025-04-11",
        "close": 9.35,
        "direction_boundary": 9.6,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33058
      },
      {
        "date": "2025-04-18",
        "close": 10.25,
        "direction_boundary": 9.6,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355499
      },
      {
        "date": "2025-04-25",
        "close": 10.35,
        "direction_boundary": 9.69,
        "core_momentum": 0.068111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349725
      },
      {
        "date": "2025-05-02",
        "close": 10.27,
        "direction_boundary": 9.7,
        "core_momentum": 0.058763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343902
      },
      {
        "date": "2025-05-09",
        "close": 10.38,
        "direction_boundary": 10.04,
        "core_momentum": 0.033865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344096
      },
      {
        "date": "2025-05-16",
        "close": 11.92,
        "direction_boundary": 9.94,
        "core_momentum": 0.199195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393411
      },
      {
        "date": "2025-05-23",
        "close": 12.3,
        "direction_boundary": 10.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394808
      },
      {
        "date": "2025-05-30",
        "close": 12.2,
        "direction_boundary": 10.01,
        "core_momentum": 0.218781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395203
      },
      {
        "date": "2025-06-06",
        "close": 12.4,
        "direction_boundary": 10.3,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355788
      },
      {
        "date": "2025-06-13",
        "close": 12.46,
        "direction_boundary": 10.13,
        "core_momentum": 0.23001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353643
      },
      {
        "date": "2025-06-20",
        "close": 12.75,
        "direction_boundary": 10.05,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333633
      },
      {
        "date": "2025-06-27",
        "close": 13.1,
        "direction_boundary": 10.05,
        "core_momentum": 0.303483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33476
      },
      {
        "date": "2025-07-04",
        "close": 13.15,
        "direction_boundary": 10.0,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334768
      },
      {
        "date": "2025-07-11",
        "close": 13.8,
        "direction_boundary": 10.25,
        "core_momentum": 0.346341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337789
      },
      {
        "date": "2025-07-18",
        "close": 13.37,
        "direction_boundary": 10.0,
        "core_momentum": 0.337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342108
      },
      {
        "date": "2025-07-25",
        "close": 13.65,
        "direction_boundary": 10.0,
        "core_momentum": 0.365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331235
      },
      {
        "date": "2025-08-01",
        "close": 13.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332442
      },
      {
        "date": "2025-08-08",
        "close": 13.48,
        "direction_boundary": 10.0,
        "core_momentum": 0.348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333665
      },
      {
        "date": "2025-08-15",
        "close": 13.2,
        "direction_boundary": 10.2,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335475
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "direction_boundary": 10.05,
        "core_momentum": 0.293532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336229
      },
      {
        "date": "2025-08-29",
        "close": 12.9,
        "direction_boundary": 10.05,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328986
      },
      {
        "date": "2025-09-05",
        "close": 12.6,
        "direction_boundary": 10.05,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313815
      },
      {
        "date": "2025-09-12",
        "close": 13.1,
        "direction_boundary": 9.86,
        "core_momentum": 0.3286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315743
      },
      {
        "date": "2025-09-19",
        "close": 13.33,
        "direction_boundary": 9.95,
        "core_momentum": 0.339698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315582
      },
      {
        "date": "2025-09-26",
        "close": 13.25,
        "direction_boundary": 10.37,
        "core_momentum": 0.277724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312961
      },
      {
        "date": "2025-10-03",
        "close": 13.31,
        "direction_boundary": 10.45,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273858
      },
      {
        "date": "2025-10-10",
        "close": 13.27,
        "direction_boundary": 10.45,
        "core_momentum": 0.269856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265295
      },
      {
        "date": "2025-10-17",
        "close": 13.0,
        "direction_boundary": 10.25,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243762
      },
      {
        "date": "2025-10-24",
        "close": 12.72,
        "direction_boundary": 9.8,
        "core_momentum": 0.297959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247496
      },
      {
        "date": "2025-10-31",
        "close": 13.55,
        "direction_boundary": 10.27,
        "core_momentum": 0.319377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25785
      },
      {
        "date": "2025-11-07",
        "close": 12.66,
        "direction_boundary": 10.34,
        "core_momentum": 0.224371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279941
      },
      {
        "date": "2025-11-14",
        "close": 12.28,
        "direction_boundary": 10.25,
        "core_momentum": 0.198049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211932
      },
      {
        "date": "2025-11-21",
        "close": 12.52,
        "direction_boundary": 10.41,
        "core_momentum": 0.20269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209139
      },
      {
        "date": "2025-11-28",
        "close": 12.11,
        "direction_boundary": 10.4,
        "core_momentum": 0.164423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214109
      },
      {
        "date": "2025-12-05",
        "close": 13.5,
        "direction_boundary": 11.8,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261488
      },
      {
        "date": "2025-12-12",
        "close": 14.35,
        "direction_boundary": 12.15,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273509
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "direction_boundary": 11.19,
        "core_momentum": 0.340483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277806
      },
      {
        "date": "2025-12-26",
        "close": 15.51,
        "direction_boundary": 11.15,
        "core_momentum": 0.391031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278896
      },
      {
        "date": "2026-01-02",
        "close": 15.54,
        "direction_boundary": 11.2,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278945
      },
      {
        "date": "2026-01-09",
        "close": 16.120001,
        "direction_boundary": 11.0,
        "core_momentum": 0.465455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275913
      },
      {
        "date": "2026-01-16",
        "close": 16.67,
        "direction_boundary": 11.19,
        "core_momentum": 0.489723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272927
      },
      {
        "date": "2026-01-23",
        "close": 17.93,
        "direction_boundary": 11.98,
        "core_momentum": 0.496661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286827
      },
      {
        "date": "2026-01-30",
        "close": 19.51,
        "direction_boundary": 11.55,
        "core_momentum": 0.689177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294396
      },
      {
        "date": "2026-02-06",
        "close": 19.040001,
        "direction_boundary": 11.75,
        "core_momentum": 0.620426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298753
      },
      {
        "date": "2026-02-13",
        "close": 19.459999,
        "direction_boundary": 11.89,
        "core_momentum": 0.636669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294803
      },
      {
        "date": "2026-02-20",
        "close": 18.02,
        "direction_boundary": 12.05,
        "core_momentum": 0.495436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318827
      },
      {
        "date": "2026-02-27",
        "close": 18.540001,
        "direction_boundary": 11.5,
        "core_momentum": 0.612174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31817
      },
      {
        "date": "2026-03-06",
        "close": 19.450001,
        "direction_boundary": 10.72,
        "core_momentum": 0.814366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316761
      },
      {
        "date": "2026-03-13",
        "close": 18.84,
        "direction_boundary": 11.02,
        "core_momentum": 0.709619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321996
      },
      {
        "date": "2026-03-20",
        "close": 19.32,
        "direction_boundary": 10.96,
        "core_momentum": 0.762774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322341
      },
      {
        "date": "2026-03-27",
        "close": 18.34,
        "direction_boundary": 10.7,
        "core_momentum": 0.714019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33424
      },
      {
        "date": "2026-04-03",
        "close": 20.58,
        "direction_boundary": 9.71,
        "core_momentum": 1.119464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362979
      },
      {
        "date": "2026-04-10",
        "close": 25.0,
        "direction_boundary": 9.35,
        "core_momentum": 1.673797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437254
      },
      {
        "date": "2026-04-17",
        "close": 26.469999,
        "direction_boundary": 10.25,
        "core_momentum": 1.582439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434557
      },
      {
        "date": "2026-04-24",
        "close": 29.1,
        "direction_boundary": 10.35,
        "core_momentum": 1.811594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438234
      },
      {
        "date": "2026-05-01",
        "close": 26.76,
        "direction_boundary": 10.27,
        "core_momentum": 1.605648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463865
      },
      {
        "date": "2026-05-08",
        "close": 28.969999,
        "direction_boundary": 10.38,
        "core_momentum": 1.790944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448824
      },
      {
        "date": "2026-05-15",
        "close": 31.1,
        "direction_boundary": 11.92,
        "core_momentum": 1.60906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442657
      },
      {
        "date": "2026-05-22",
        "close": 34.48,
        "direction_boundary": 12.3,
        "core_momentum": 1.803252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451621
      },
      {
        "date": "2026-05-29",
        "close": 33.200001,
        "direction_boundary": 12.2,
        "core_momentum": 1.721312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453113
      },
      {
        "date": "2026-06-05",
        "close": 29.09,
        "direction_boundary": 12.4,
        "core_momentum": 1.345968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499531
      },
      {
        "date": "2026-06-12",
        "close": 24.889999,
        "direction_boundary": 12.46,
        "core_momentum": 0.997592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559203
      },
      {
        "date": "2026-06-19",
        "close": 22.67,
        "direction_boundary": 12.75,
        "core_momentum": 0.778039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580042
      },
      {
        "date": "2026-06-26",
        "close": 20.43,
        "direction_boundary": 13.1,
        "core_momentum": 0.559542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602613
      },
      {
        "date": "2026-07-03",
        "close": 20.25,
        "direction_boundary": 13.15,
        "core_momentum": 0.539924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603108
      },
      {
        "date": "2026-07-10",
        "close": 20.639999,
        "direction_boundary": 13.8,
        "core_momentum": 0.495652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602058
      },
      {
        "date": "2026-07-17",
        "close": 18.77,
        "direction_boundary": 13.37,
        "core_momentum": 0.403889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617963
      },
      {
        "date": "2026-07-24",
        "close": 18.389999,
        "direction_boundary": 13.65,
        "core_momentum": 0.347253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610843
      },
      {
        "date": "2026-07-31",
        "close": 17.379999,
        "direction_boundary": 13.1,
        "core_momentum": 0.326717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603546
      },
      {
        "date": "2026-08-07",
        "close": 17.780001,
        "direction_boundary": 13.48,
        "core_momentum": 0.318991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.6,
        "volume": 11900
      },
      {
        "date": "2023-08-25",
        "close": 6.75,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 6.99,
        "volume": 19800
      },
      {
        "date": "2023-09-08",
        "close": 7.65,
        "volume": 18500
      },
      {
        "date": "2023-09-15",
        "close": 7.69,
        "volume": 28700
      },
      {
        "date": "2023-09-22",
        "close": 7.94,
        "volume": 103000
      },
      {
        "date": "2023-09-29",
        "close": 7.59,
        "volume": 21700
      },
      {
        "date": "2023-10-06",
        "close": 7.35,
        "volume": 7400
      },
      {
        "date": "2023-10-13",
        "close": 7.4,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 7.15,
        "volume": 17700
      },
      {
        "date": "2023-10-27",
        "close": 7.35,
        "volume": 35800
      },
      {
        "date": "2023-11-03",
        "close": 7.49,
        "volume": 12900
      },
      {
        "date": "2023-11-10",
        "close": 7.46,
        "volume": 42100
      },
      {
        "date": "2023-11-17",
        "close": 8.0,
        "volume": 40300
      },
      {
        "date": "2023-11-24",
        "close": 7.6,
        "volume": 9900
      },
      {
        "date": "2023-12-01",
        "close": 7.87,
        "volume": 12300
      },
      {
        "date": "2023-12-08",
        "close": 7.5,
        "volume": 47200
      },
      {
        "date": "2023-12-15",
        "close": 7.69,
        "volume": 64500
      },
      {
        "date": "2023-12-22",
        "close": 9.02,
        "volume": 25800
      },
      {
        "date": "2023-12-29",
        "close": 8.64,
        "volume": 2700
      },
      {
        "date": "2024-01-05",
        "close": 8.55,
        "volume": 5100
      },
      {
        "date": "2024-01-12",
        "close": 8.53,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 8.4,
        "volume": 17100
      },
      {
        "date": "2024-01-26",
        "close": 9.07,
        "volume": 37400
      },
      {
        "date": "2024-02-02",
        "close": 9.19,
        "volume": 15800
      },
      {
        "date": "2024-02-09",
        "close": 8.76,
        "volume": 14000
      },
      {
        "date": "2024-02-16",
        "close": 8.69,
        "volume": 16000
      },
      {
        "date": "2024-02-23",
        "close": 9.02,
        "volume": 20100
      },
      {
        "date": "2024-03-01",
        "close": 9.03,
        "volume": 20700
      },
      {
        "date": "2024-03-08",
        "close": 9.6,
        "volume": 18400
      },
      {
        "date": "2024-03-15",
        "close": 9.75,
        "volume": 26100
      },
      {
        "date": "2024-03-22",
        "close": 9.92,
        "volume": 10700
      },
      {
        "date": "2024-03-29",
        "close": 9.75,
        "volume": 14700
      },
      {
        "date": "2024-04-05",
        "close": 9.7,
        "volume": 3900
      },
      {
        "date": "2024-04-12",
        "close": 9.6,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 9.6,
        "volume": 16100
      },
      {
        "date": "2024-04-26",
        "close": 9.69,
        "volume": 49400
      },
      {
        "date": "2024-05-03",
        "close": 9.7,
        "volume": 9700
      },
      {
        "date": "2024-05-10",
        "close": 10.04,
        "volume": 14100
      },
      {
        "date": "2024-05-17",
        "close": 9.94,
        "volume": 17900
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "volume": 74100
      },
      {
        "date": "2024-05-31",
        "close": 10.01,
        "volume": 6900
      },
      {
        "date": "2024-06-07",
        "close": 10.3,
        "volume": 15200
      },
      {
        "date": "2024-06-14",
        "close": 10.13,
        "volume": 7400
      },
      {
        "date": "2024-06-21",
        "close": 10.05,
        "volume": 55300
      },
      {
        "date": "2024-06-28",
        "close": 10.05,
        "volume": 18600
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "volume": 5100
      },
      {
        "date": "2024-07-12",
        "close": 10.25,
        "volume": 31900
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "volume": 20200
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "volume": 9000
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "volume": 8800
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "volume": 7500
      },
      {
        "date": "2024-08-16",
        "close": 10.2,
        "volume": 13000
      },
      {
        "date": "2024-08-23",
        "close": 10.05,
        "volume": 5800
      },
      {
        "date": "2024-08-30",
        "close": 10.05,
        "volume": 12300
      },
      {
        "date": "2024-09-06",
        "close": 10.05,
        "volume": 6200
      },
      {
        "date": "2024-09-13",
        "close": 9.86,
        "volume": 14600
      },
      {
        "date": "2024-09-20",
        "close": 9.95,
        "volume": 64000
      },
      {
        "date": "2024-09-27",
        "close": 10.37,
        "volume": 53700
      },
      {
        "date": "2024-10-04",
        "close": 10.45,
        "volume": 22000
      },
      {
        "date": "2024-10-11",
        "close": 10.45,
        "volume": 14400
      },
      {
        "date": "2024-10-18",
        "close": 10.25,
        "volume": 48300
      },
      {
        "date": "2024-10-25",
        "close": 9.8,
        "volume": 21100
      },
      {
        "date": "2024-11-01",
        "close": 10.27,
        "volume": 28700
      },
      {
        "date": "2024-11-08",
        "close": 10.34,
        "volume": 33500
      },
      {
        "date": "2024-11-15",
        "close": 10.25,
        "volume": 127500
      },
      {
        "date": "2024-11-22",
        "close": 10.41,
        "volume": 20500
      },
      {
        "date": "2024-11-29",
        "close": 10.4,
        "volume": 33400
      },
      {
        "date": "2024-12-06",
        "close": 11.8,
        "volume": 77500
      },
      {
        "date": "2024-12-13",
        "close": 12.15,
        "volume": 74500
      },
      {
        "date": "2024-12-20",
        "close": 11.19,
        "volume": 32600
      },
      {
        "date": "2024-12-27",
        "close": 11.15,
        "volume": 9300
      },
      {
        "date": "2025-01-03",
        "close": 11.2,
        "volume": 24300
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "volume": 34000
      },
      {
        "date": "2025-01-17",
        "close": 11.19,
        "volume": 19800
      },
      {
        "date": "2025-01-24",
        "close": 11.98,
        "volume": 28900
      },
      {
        "date": "2025-01-31",
        "close": 11.55,
        "volume": 100900
      },
      {
        "date": "2025-02-07",
        "close": 11.75,
        "volume": 65100
      },
      {
        "date": "2025-02-14",
        "close": 11.89,
        "volume": 91800
      },
      {
        "date": "2025-02-21",
        "close": 12.05,
        "volume": 99000
      },
      {
        "date": "2025-02-28",
        "close": 11.5,
        "volume": 43800
      },
      {
        "date": "2025-03-07",
        "close": 10.72,
        "volume": 74400
      },
      {
        "date": "2025-03-14",
        "close": 11.02,
        "volume": 52500
      },
      {
        "date": "2025-03-21",
        "close": 10.96,
        "volume": 74400
      },
      {
        "date": "2025-03-28",
        "close": 10.7,
        "volume": 104100
      },
      {
        "date": "2025-04-04",
        "close": 9.71,
        "volume": 35700
      },
      {
        "date": "2025-04-11",
        "close": 9.35,
        "volume": 23200
      },
      {
        "date": "2025-04-18",
        "close": 10.25,
        "volume": 52900
      },
      {
        "date": "2025-04-25",
        "close": 10.35,
        "volume": 48500
      },
      {
        "date": "2025-05-02",
        "close": 10.27,
        "volume": 45400
      },
      {
        "date": "2025-05-09",
        "close": 10.38,
        "volume": 120100
      },
      {
        "date": "2025-05-16",
        "close": 11.92,
        "volume": 61200
      },
      {
        "date": "2025-05-23",
        "close": 12.3,
        "volume": 167000
      },
      {
        "date": "2025-05-30",
        "close": 12.2,
        "volume": 93800
      },
      {
        "date": "2025-06-06",
        "close": 12.4,
        "volume": 25700
      },
      {
        "date": "2025-06-13",
        "close": 12.46,
        "volume": 57700
      },
      {
        "date": "2025-06-20",
        "close": 12.75,
        "volume": 273500
      },
      {
        "date": "2025-06-27",
        "close": 13.1,
        "volume": 61200
      },
      {
        "date": "2025-07-04",
        "close": 13.15,
        "volume": 13300
      },
      {
        "date": "2025-07-11",
        "close": 13.8,
        "volume": 74200
      },
      {
        "date": "2025-07-18",
        "close": 13.37,
        "volume": 71000
      },
      {
        "date": "2025-07-25",
        "close": 13.65,
        "volume": 165200
      },
      {
        "date": "2025-08-01",
        "close": 13.1,
        "volume": 69500
      },
      {
        "date": "2025-08-08",
        "close": 13.48,
        "volume": 88700
      },
      {
        "date": "2025-08-15",
        "close": 13.2,
        "volume": 71400
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "volume": 67700
      },
      {
        "date": "2025-08-29",
        "close": 12.9,
        "volume": 80400
      },
      {
        "date": "2025-09-05",
        "close": 12.6,
        "volume": 60000
      },
      {
        "date": "2025-09-12",
        "close": 13.1,
        "volume": 68100
      },
      {
        "date": "2025-09-19",
        "close": 13.33,
        "volume": 39100
      },
      {
        "date": "2025-09-26",
        "close": 13.25,
        "volume": 31600
      },
      {
        "date": "2025-10-03",
        "close": 13.31,
        "volume": 60800
      },
      {
        "date": "2025-10-10",
        "close": 13.27,
        "volume": 103400
      },
      {
        "date": "2025-10-17",
        "close": 13.0,
        "volume": 103800
      },
      {
        "date": "2025-10-24",
        "close": 12.72,
        "volume": 107600
      },
      {
        "date": "2025-10-31",
        "close": 13.55,
        "volume": 167400
      },
      {
        "date": "2025-11-07",
        "close": 12.66,
        "volume": 118600
      },
      {
        "date": "2025-11-14",
        "close": 12.28,
        "volume": 111300
      },
      {
        "date": "2025-11-21",
        "close": 12.52,
        "volume": 91200
      },
      {
        "date": "2025-11-28",
        "close": 12.11,
        "volume": 160200
      },
      {
        "date": "2025-12-05",
        "close": 13.5,
        "volume": 95500
      },
      {
        "date": "2025-12-12",
        "close": 14.35,
        "volume": 355800
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "volume": 134100
      },
      {
        "date": "2025-12-26",
        "close": 15.51,
        "volume": 353500
      },
      {
        "date": "2026-01-02",
        "close": 15.54,
        "volume": 240000
      },
      {
        "date": "2026-01-09",
        "close": 16.120001,
        "volume": 158100
      },
      {
        "date": "2026-01-16",
        "close": 16.67,
        "volume": 148200
      },
      {
        "date": "2026-01-23",
        "close": 17.93,
        "volume": 115000
      },
      {
        "date": "2026-01-30",
        "close": 19.51,
        "volume": 202200
      },
      {
        "date": "2026-02-06",
        "close": 19.040001,
        "volume": 185200
      },
      {
        "date": "2026-02-13",
        "close": 19.459999,
        "volume": 69000
      },
      {
        "date": "2026-02-20",
        "close": 18.02,
        "volume": 70200
      },
      {
        "date": "2026-02-27",
        "close": 18.540001,
        "volume": 96900
      },
      {
        "date": "2026-03-06",
        "close": 19.450001,
        "volume": 134100
      },
      {
        "date": "2026-03-13",
        "close": 18.84,
        "volume": 207700
      },
      {
        "date": "2026-03-20",
        "close": 19.32,
        "volume": 285900
      },
      {
        "date": "2026-03-27",
        "close": 18.34,
        "volume": 381500
      },
      {
        "date": "2026-04-03",
        "close": 20.58,
        "volume": 238300
      },
      {
        "date": "2026-04-10",
        "close": 25.0,
        "volume": 592400
      },
      {
        "date": "2026-04-17",
        "close": 26.469999,
        "volume": 438500
      },
      {
        "date": "2026-04-24",
        "close": 29.1,
        "volume": 445000
      },
      {
        "date": "2026-05-01",
        "close": 26.76,
        "volume": 230200
      },
      {
        "date": "2026-05-08",
        "close": 28.969999,
        "volume": 273600
      },
      {
        "date": "2026-05-15",
        "close": 31.1,
        "volume": 456300
      },
      {
        "date": "2026-05-22",
        "close": 34.48,
        "volume": 551600
      },
      {
        "date": "2026-05-29",
        "close": 33.200001,
        "volume": 797400
      },
      {
        "date": "2026-06-05",
        "close": 29.09,
        "volume": 103700
      },
      {
        "date": "2026-06-12",
        "close": 24.889999,
        "volume": 559700
      },
      {
        "date": "2026-06-19",
        "close": 22.67,
        "volume": 90900
      },
      {
        "date": "2026-06-26",
        "close": 20.43,
        "volume": 63900
      },
      {
        "date": "2026-07-03",
        "close": 20.25,
        "volume": 28300
      },
      {
        "date": "2026-07-10",
        "close": 20.639999,
        "volume": 247700
      },
      {
        "date": "2026-07-17",
        "close": 18.77,
        "volume": 236400
      },
      {
        "date": "2026-07-24",
        "close": 18.389999,
        "volume": 244800
      },
      {
        "date": "2026-07-31",
        "close": 17.379999,
        "volume": 249200
      },
      {
        "date": "2026-08-07",
        "close": 17.780001,
        "volume": 225700
      }
    ],
    "sharemaestro_context": {
      "trend": 22.369,
      "fair_value": 12.896667,
      "market_activity": -4.937705,
      "market_dynamics": -1.118641,
      "relative_strength": -13.98052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.221843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.209185,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.417678,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.348565,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.004914,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.84172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.582439,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.24274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.021583
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.007205
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.269281
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.734634
      }
    ]
  }
}