{
  "ticker": {
    "uuid": "d7590f04-d9f2-4401-8159-3de93648ca1d",
    "symbol": "PEP",
    "name": "PepsiCo Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.02,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 139.485699,
    "boundary_margin": -0.003339,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.178975,
    "volatility_stability": 0.7468,
    "risk_context": 0.5587,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.944,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 160.246161,
        "direction_boundary": 157.825027,
        "core_momentum": 0.015341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132374
      },
      {
        "date": "2023-08-25",
        "close": 161.361355,
        "direction_boundary": 153.331258,
        "core_momentum": 0.052371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132566
      },
      {
        "date": "2023-09-01",
        "close": 158.795073,
        "direction_boundary": 150.489085,
        "core_momentum": 0.055193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133932
      },
      {
        "date": "2023-09-08",
        "close": 159.65553,
        "direction_boundary": 152.746509,
        "core_momentum": 0.045232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133614
      },
      {
        "date": "2023-09-15",
        "close": 162.889037,
        "direction_boundary": 147.235219,
        "core_momentum": 0.106318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134185
      },
      {
        "date": "2023-09-22",
        "close": 158.749786,
        "direction_boundary": 148.602019,
        "core_momentum": 0.068288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135841
      },
      {
        "date": "2023-09-29",
        "close": 153.469297,
        "direction_boundary": 143.963717,
        "core_momentum": 0.066028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140875
      },
      {
        "date": "2023-10-06",
        "close": 145.181738,
        "direction_boundary": 142.508737,
        "core_momentum": 0.018757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157501
      },
      {
        "date": "2023-10-13",
        "close": 144.919072,
        "direction_boundary": 150.074636,
        "core_momentum": -0.034353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157557
      },
      {
        "date": "2023-10-20",
        "close": 144.919072,
        "direction_boundary": 152.60542,
        "core_momentum": -0.050367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156233
      },
      {
        "date": "2023-10-27",
        "close": 144.574889,
        "direction_boundary": 160.691585,
        "core_momentum": -0.100296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148325
      },
      {
        "date": "2023-11-03",
        "close": 151.069075,
        "direction_boundary": 157.649353,
        "core_momentum": -0.04174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160815
      },
      {
        "date": "2023-11-10",
        "close": 151.186822,
        "direction_boundary": 157.005634,
        "core_momentum": -0.037061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2023-11-17",
        "close": 151.041903,
        "direction_boundary": 159.897959,
        "core_momentum": -0.055386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157999
      },
      {
        "date": "2023-11-24",
        "close": 153.405895,
        "direction_boundary": 162.349381,
        "core_momentum": -0.055088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149848
      },
      {
        "date": "2023-12-01",
        "close": 153.938479,
        "direction_boundary": 164.755567,
        "core_momentum": -0.065655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2023-12-08",
        "close": 151.191696,
        "direction_boundary": 162.45756,
        "core_momentum": -0.069347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150344
      },
      {
        "date": "2023-12-15",
        "close": 152.396265,
        "direction_boundary": 160.008719,
        "core_momentum": -0.047575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147526
      },
      {
        "date": "2023-12-22",
        "close": 153.016801,
        "direction_boundary": 161.712261,
        "core_momentum": -0.053771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147824
      },
      {
        "date": "2023-12-29",
        "close": 154.987914,
        "direction_boundary": 160.292642,
        "core_momentum": -0.033094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149511
      },
      {
        "date": "2024-01-05",
        "close": 154.166617,
        "direction_boundary": 160.683037,
        "core_momentum": -0.040554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14902
      },
      {
        "date": "2024-01-12",
        "close": 152.642654,
        "direction_boundary": 155.483686,
        "core_momentum": -0.018272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142787
      },
      {
        "date": "2024-01-19",
        "close": 151.282951,
        "direction_boundary": 150.727965,
        "core_momentum": 0.003682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141424
      },
      {
        "date": "2024-01-26",
        "close": 153.18106,
        "direction_boundary": 150.497277,
        "core_momentum": 0.017833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14325
      },
      {
        "date": "2024-02-02",
        "close": 156.019098,
        "direction_boundary": 150.053646,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141381
      },
      {
        "date": "2024-02-09",
        "close": 153.007675,
        "direction_boundary": 156.335457,
        "core_momentum": -0.021286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143359
      },
      {
        "date": "2024-02-16",
        "close": 151.775729,
        "direction_boundary": 156.406437,
        "core_momentum": -0.029607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137246
      },
      {
        "date": "2024-02-23",
        "close": 154.768901,
        "direction_boundary": 156.122514,
        "core_momentum": -0.00867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139985
      },
      {
        "date": "2024-03-01",
        "close": 151.346156,
        "direction_boundary": 154.648659,
        "core_momentum": -0.021355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141557
      },
      {
        "date": "2024-03-08",
        "close": 149.930073,
        "direction_boundary": 153.648333,
        "core_momentum": -0.0242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141529
      },
      {
        "date": "2024-03-15",
        "close": 151.410523,
        "direction_boundary": 156.417093,
        "core_momentum": -0.032008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13897
      },
      {
        "date": "2024-03-22",
        "close": 158.178296,
        "direction_boundary": 159.953961,
        "core_momentum": -0.011101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149069
      },
      {
        "date": "2024-03-29",
        "close": 160.927704,
        "direction_boundary": 162.820968,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142669
      },
      {
        "date": "2024-04-05",
        "close": 155.530037,
        "direction_boundary": 164.660854,
        "core_momentum": -0.055452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127778
      },
      {
        "date": "2024-04-12",
        "close": 154.573721,
        "direction_boundary": 163.901677,
        "core_momentum": -0.056912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128224
      },
      {
        "date": "2024-04-19",
        "close": 160.118513,
        "direction_boundary": 165.598659,
        "core_momentum": -0.033093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135942
      },
      {
        "date": "2024-04-26",
        "close": 161.451838,
        "direction_boundary": 170.493113,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135772
      },
      {
        "date": "2024-05-03",
        "close": 161.975973,
        "direction_boundary": 173.511955,
        "core_momentum": -0.066485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123116
      },
      {
        "date": "2024-05-10",
        "close": 165.323078,
        "direction_boundary": 175.16428,
        "core_momentum": -0.056183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125508
      },
      {
        "date": "2024-05-17",
        "close": 167.52996,
        "direction_boundary": 171.341604,
        "core_momentum": -0.022246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12606
      },
      {
        "date": "2024-05-24",
        "close": 163.667916,
        "direction_boundary": 163.964198,
        "core_momentum": -0.001807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130383
      },
      {
        "date": "2024-05-31",
        "close": 158.987486,
        "direction_boundary": 165.534338,
        "core_momentum": -0.03955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137484
      },
      {
        "date": "2024-06-07",
        "close": 158.523121,
        "direction_boundary": 163.99645,
        "core_momentum": -0.033375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134827
      },
      {
        "date": "2024-06-14",
        "close": 151.82222,
        "direction_boundary": 167.315051,
        "core_momentum": -0.092597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14817
      },
      {
        "date": "2024-06-21",
        "close": 155.038282,
        "direction_boundary": 167.342032,
        "core_momentum": -0.073525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150957
      },
      {
        "date": "2024-06-28",
        "close": 152.860257,
        "direction_boundary": 166.577584,
        "core_momentum": -0.082348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151193
      },
      {
        "date": "2024-07-05",
        "close": 152.359775,
        "direction_boundary": 164.652976,
        "core_momentum": -0.074661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15109
      },
      {
        "date": "2024-07-12",
        "close": 154.204145,
        "direction_boundary": 169.26664,
        "core_momentum": -0.088987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151404
      },
      {
        "date": "2024-07-19",
        "close": 156.966065,
        "direction_boundary": 171.020373,
        "core_momentum": -0.082179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152633
      },
      {
        "date": "2024-07-26",
        "close": 160.107982,
        "direction_boundary": 171.155275,
        "core_momentum": -0.064545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154031
      },
      {
        "date": "2024-08-02",
        "close": 165.010854,
        "direction_boundary": 166.019987,
        "core_momentum": -0.006078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157417
      },
      {
        "date": "2024-08-09",
        "close": 159.774327,
        "direction_boundary": 165.516351,
        "core_momentum": -0.034692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161857
      },
      {
        "date": "2024-08-16",
        "close": 159.987495,
        "direction_boundary": 160.246161,
        "core_momentum": -0.001614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161249
      },
      {
        "date": "2024-08-23",
        "close": 162.999657,
        "direction_boundary": 161.361355,
        "core_momentum": 0.010153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161063
      },
      {
        "date": "2024-08-30",
        "close": 160.228468,
        "direction_boundary": 158.795073,
        "core_momentum": 0.009027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159641
      },
      {
        "date": "2024-09-06",
        "close": 165.617921,
        "direction_boundary": 159.65553,
        "core_momentum": 0.037345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164274
      },
      {
        "date": "2024-09-13",
        "close": 165.636599,
        "direction_boundary": 162.889037,
        "core_momentum": 0.016868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164117
      },
      {
        "date": "2024-09-20",
        "close": 159.865094,
        "direction_boundary": 158.749786,
        "core_momentum": 0.007026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16198
      },
      {
        "date": "2024-09-27",
        "close": 158.763091,
        "direction_boundary": 153.469297,
        "core_momentum": 0.034494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160417
      },
      {
        "date": "2024-10-04",
        "close": 156.867273,
        "direction_boundary": 145.181738,
        "core_momentum": 0.080489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153958
      },
      {
        "date": "2024-10-11",
        "close": 163.255152,
        "direction_boundary": 144.919072,
        "core_momentum": 0.126526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163062
      },
      {
        "date": "2024-10-18",
        "close": 163.488628,
        "direction_boundary": 144.919072,
        "core_momentum": 0.128137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155902
      },
      {
        "date": "2024-10-25",
        "close": 160.434773,
        "direction_boundary": 144.574889,
        "core_momentum": 0.1097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157827
      },
      {
        "date": "2024-11-01",
        "close": 154.64459,
        "direction_boundary": 151.069075,
        "core_momentum": 0.023668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165616
      },
      {
        "date": "2024-11-08",
        "close": 154.196317,
        "direction_boundary": 151.186822,
        "core_momentum": 0.019906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162482
      },
      {
        "date": "2024-11-15",
        "close": 148.135303,
        "direction_boundary": 151.041903,
        "core_momentum": -0.019244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168742
      },
      {
        "date": "2024-11-22",
        "close": 151.291887,
        "direction_boundary": 153.405895,
        "core_momentum": -0.01378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170188
      },
      {
        "date": "2024-11-29",
        "close": 152.646042,
        "direction_boundary": 153.938479,
        "core_momentum": -0.008396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166695
      },
      {
        "date": "2024-12-06",
        "close": 148.625601,
        "direction_boundary": 151.191696,
        "core_momentum": -0.016972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170302
      },
      {
        "date": "2024-12-13",
        "close": 148.795146,
        "direction_boundary": 152.396265,
        "core_momentum": -0.02363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159884
      },
      {
        "date": "2024-12-20",
        "close": 143.915999,
        "direction_boundary": 153.016801,
        "core_momentum": -0.059476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162826
      },
      {
        "date": "2024-12-27",
        "close": 144.010191,
        "direction_boundary": 154.987914,
        "core_momentum": -0.07083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162066
      },
      {
        "date": "2025-01-03",
        "close": 140.95837,
        "direction_boundary": 154.166617,
        "core_momentum": -0.085675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164225
      },
      {
        "date": "2025-01-10",
        "close": 134.355508,
        "direction_boundary": 152.642654,
        "core_momentum": -0.119804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174036
      },
      {
        "date": "2025-01-17",
        "close": 139.639681,
        "direction_boundary": 151.282951,
        "core_momentum": -0.076964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181776
      },
      {
        "date": "2025-01-24",
        "close": 140.459152,
        "direction_boundary": 153.18106,
        "core_momentum": -0.083051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17905
      },
      {
        "date": "2025-01-31",
        "close": 141.937967,
        "direction_boundary": 156.019098,
        "core_momentum": -0.090253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173299
      },
      {
        "date": "2025-02-07",
        "close": 136.182834,
        "direction_boundary": 153.007675,
        "core_momentum": -0.109961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2025-02-14",
        "close": 135.061949,
        "direction_boundary": 151.775729,
        "core_momentum": -0.110122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176212
      },
      {
        "date": "2025-02-21",
        "close": 144.584763,
        "direction_boundary": 154.768901,
        "core_momentum": -0.065802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201841
      },
      {
        "date": "2025-02-28",
        "close": 144.556505,
        "direction_boundary": 151.346156,
        "core_momentum": -0.044862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201103
      },
      {
        "date": "2025-03-07",
        "close": 146.74647,
        "direction_boundary": 149.930073,
        "core_momentum": -0.021234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195946
      },
      {
        "date": "2025-03-14",
        "close": 141.187891,
        "direction_boundary": 151.410523,
        "core_momentum": -0.067516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201347
      },
      {
        "date": "2025-03-21",
        "close": 138.204312,
        "direction_boundary": 158.178296,
        "core_momentum": -0.126275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198164
      },
      {
        "date": "2025-03-28",
        "close": 141.834017,
        "direction_boundary": 160.927704,
        "core_momentum": -0.118648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202904
      },
      {
        "date": "2025-04-04",
        "close": 139.306526,
        "direction_boundary": 155.530037,
        "core_momentum": -0.104311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203523
      },
      {
        "date": "2025-04-11",
        "close": 137.235124,
        "direction_boundary": 154.573721,
        "core_momentum": -0.11217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193519
      },
      {
        "date": "2025-04-18",
        "close": 135.724331,
        "direction_boundary": 160.118513,
        "core_momentum": -0.152351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193248
      },
      {
        "date": "2025-04-25",
        "close": 126.735587,
        "direction_boundary": 161.451838,
        "core_momentum": -0.215025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210743
      },
      {
        "date": "2025-05-02",
        "close": 127.087156,
        "direction_boundary": 161.975973,
        "core_momentum": -0.215395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207459
      },
      {
        "date": "2025-05-09",
        "close": 123.942045,
        "direction_boundary": 165.323078,
        "core_momentum": -0.250304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208738
      },
      {
        "date": "2025-05-16",
        "close": 125.405329,
        "direction_boundary": 167.52996,
        "core_momentum": -0.251445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205344
      },
      {
        "date": "2025-05-23",
        "close": 122.896843,
        "direction_boundary": 163.667916,
        "core_momentum": -0.249109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202248
      },
      {
        "date": "2025-05-30",
        "close": 124.901732,
        "direction_boundary": 158.987486,
        "core_momentum": -0.214393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20371
      },
      {
        "date": "2025-06-06",
        "close": 124.904107,
        "direction_boundary": 158.523121,
        "core_momentum": -0.212076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202095
      },
      {
        "date": "2025-06-13",
        "close": 125.691782,
        "direction_boundary": 151.82222,
        "core_momentum": -0.172112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202619
      },
      {
        "date": "2025-06-20",
        "close": 123.981951,
        "direction_boundary": 155.038282,
        "core_momentum": -0.200314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199215
      },
      {
        "date": "2025-06-27",
        "close": 125.874292,
        "direction_boundary": 152.860257,
        "core_momentum": -0.17654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201149
      },
      {
        "date": "2025-07-04",
        "close": 130.043206,
        "direction_boundary": 152.359775,
        "core_momentum": -0.146473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206302
      },
      {
        "date": "2025-07-11",
        "close": 129.927936,
        "direction_boundary": 154.204145,
        "core_momentum": -0.157429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195888
      },
      {
        "date": "2025-07-18",
        "close": 137.593358,
        "direction_boundary": 156.966065,
        "core_momentum": -0.12342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20503
      },
      {
        "date": "2025-07-25",
        "close": 137.795079,
        "direction_boundary": 160.107982,
        "core_momentum": -0.139362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204846
      },
      {
        "date": "2025-08-01",
        "close": 133.789464,
        "direction_boundary": 165.010854,
        "core_momentum": -0.189208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207948
      },
      {
        "date": "2025-08-08",
        "close": 139.485699,
        "direction_boundary": 159.774327,
        "core_momentum": -0.126983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208608
      },
      {
        "date": "2025-08-15",
        "close": 144.471104,
        "direction_boundary": 159.987495,
        "core_momentum": -0.096985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213407
      },
      {
        "date": "2025-08-22",
        "close": 143.741064,
        "direction_boundary": 162.999657,
        "core_momentum": -0.118151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191458
      },
      {
        "date": "2025-08-29",
        "close": 142.790091,
        "direction_boundary": 160.228468,
        "core_momentum": -0.108834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191664
      },
      {
        "date": "2025-09-05",
        "close": 141.985606,
        "direction_boundary": 165.617921,
        "core_momentum": -0.142692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190459
      },
      {
        "date": "2025-09-12",
        "close": 139.211654,
        "direction_boundary": 165.636599,
        "core_momentum": -0.159536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184769
      },
      {
        "date": "2025-09-19",
        "close": 137.494907,
        "direction_boundary": 159.865094,
        "core_momentum": -0.139932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183162
      },
      {
        "date": "2025-09-26",
        "close": 136.214622,
        "direction_boundary": 158.763091,
        "core_momentum": -0.142026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179598
      },
      {
        "date": "2025-10-03",
        "close": 137.708288,
        "direction_boundary": 156.867273,
        "core_momentum": -0.122135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17878
      },
      {
        "date": "2025-10-10",
        "close": 145.564586,
        "direction_boundary": 163.255152,
        "core_momentum": -0.108361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193425
      },
      {
        "date": "2025-10-17",
        "close": 149.085371,
        "direction_boundary": 163.488628,
        "core_momentum": -0.088099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194677
      },
      {
        "date": "2025-10-24",
        "close": 146.990358,
        "direction_boundary": 160.434773,
        "core_momentum": -0.0838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167022
      },
      {
        "date": "2025-10-31",
        "close": 141.694632,
        "direction_boundary": 154.64459,
        "core_momentum": -0.08374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177071
      },
      {
        "date": "2025-11-07",
        "close": 138.649104,
        "direction_boundary": 154.196317,
        "core_momentum": -0.100827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176028
      },
      {
        "date": "2025-11-14",
        "close": 141.461853,
        "direction_boundary": 148.135303,
        "core_momentum": -0.04505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177109
      },
      {
        "date": "2025-11-21",
        "close": 141.927411,
        "direction_boundary": 151.291887,
        "core_momentum": -0.061897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173478
      },
      {
        "date": "2025-11-28",
        "close": 144.264902,
        "direction_boundary": 152.646042,
        "core_momentum": -0.054906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173497
      },
      {
        "date": "2025-12-05",
        "close": 142.036526,
        "direction_boundary": 148.625601,
        "core_momentum": -0.044333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17582
      },
      {
        "date": "2025-12-12",
        "close": 147.550701,
        "direction_boundary": 148.795146,
        "core_momentum": -0.008363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181737
      },
      {
        "date": "2025-12-19",
        "close": 145.111928,
        "direction_boundary": 143.915999,
        "core_momentum": 0.00831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182432
      },
      {
        "date": "2025-12-26",
        "close": 140.822037,
        "direction_boundary": 144.010191,
        "core_momentum": -0.022138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188573
      },
      {
        "date": "2026-01-02",
        "close": 139.303925,
        "direction_boundary": 140.95837,
        "core_momentum": -0.011737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185138
      },
      {
        "date": "2026-01-09",
        "close": 137.031654,
        "direction_boundary": 134.355508,
        "core_momentum": 0.019918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18698
      },
      {
        "date": "2026-01-16",
        "close": 143.309782,
        "direction_boundary": 139.639681,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18026
      },
      {
        "date": "2026-01-23",
        "close": 141.605578,
        "direction_boundary": 140.459152,
        "core_momentum": 0.008162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181234
      },
      {
        "date": "2026-01-30",
        "close": 150.469394,
        "direction_boundary": 141.937967,
        "core_momentum": 0.060107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19358
      },
      {
        "date": "2026-02-06",
        "close": 166.982536,
        "direction_boundary": 136.182834,
        "core_momentum": 0.226164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232924
      },
      {
        "date": "2026-02-13",
        "close": 162.526142,
        "direction_boundary": 135.061949,
        "core_momentum": 0.203345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233825
      },
      {
        "date": "2026-02-20",
        "close": 161.546715,
        "direction_boundary": 144.584763,
        "core_momentum": 0.117315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23391
      },
      {
        "date": "2026-02-27",
        "close": 166.247966,
        "direction_boundary": 144.556505,
        "core_momentum": 0.150055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235671
      },
      {
        "date": "2026-03-06",
        "close": 157.543307,
        "direction_boundary": 146.74647,
        "core_momentum": 0.073575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249419
      },
      {
        "date": "2026-03-13",
        "close": 157.987981,
        "direction_boundary": 141.187891,
        "core_momentum": 0.118991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247077
      },
      {
        "date": "2026-03-20",
        "close": 148.264428,
        "direction_boundary": 138.204312,
        "core_momentum": 0.072792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263824
      },
      {
        "date": "2026-03-27",
        "close": 151.228926,
        "direction_boundary": 141.834017,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264213
      },
      {
        "date": "2026-04-03",
        "close": 155.151945,
        "direction_boundary": 139.306526,
        "core_momentum": 0.113745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265761
      },
      {
        "date": "2026-04-10",
        "close": 155.201353,
        "direction_boundary": 137.235124,
        "core_momentum": 0.130916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255442
      },
      {
        "date": "2026-04-17",
        "close": 155.804135,
        "direction_boundary": 135.724331,
        "core_momentum": 0.147945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253585
      },
      {
        "date": "2026-04-24",
        "close": 153.835738,
        "direction_boundary": 126.735587,
        "core_momentum": 0.213832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253413
      },
      {
        "date": "2026-05-01",
        "close": 155.785406,
        "direction_boundary": 127.087156,
        "core_momentum": 0.225816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24761
      },
      {
        "date": "2026-05-08",
        "close": 153.024201,
        "direction_boundary": 123.942045,
        "core_momentum": 0.234643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246878
      },
      {
        "date": "2026-05-15",
        "close": 147.580965,
        "direction_boundary": 125.405329,
        "core_momentum": 0.176832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251747
      },
      {
        "date": "2026-05-22",
        "close": 149.016,
        "direction_boundary": 122.896843,
        "core_momentum": 0.212529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251987
      },
      {
        "date": "2026-05-29",
        "close": 142.701847,
        "direction_boundary": 124.901732,
        "core_momentum": 0.142513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258624
      },
      {
        "date": "2026-06-05",
        "close": 141.92,
        "direction_boundary": 124.904107,
        "core_momentum": 0.136232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25782
      },
      {
        "date": "2026-06-12",
        "close": 144.27,
        "direction_boundary": 125.691782,
        "core_momentum": 0.147808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253121
      },
      {
        "date": "2026-06-19",
        "close": 142.02,
        "direction_boundary": 123.981951,
        "core_momentum": 0.145489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253006
      },
      {
        "date": "2026-06-26",
        "close": 141.39,
        "direction_boundary": 125.874292,
        "core_momentum": 0.123264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24957
      },
      {
        "date": "2026-07-03",
        "close": 144.22,
        "direction_boundary": 130.043206,
        "core_momentum": 0.109016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250488
      },
      {
        "date": "2026-07-10",
        "close": 137.38,
        "direction_boundary": 129.927936,
        "core_momentum": 0.057355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258877
      },
      {
        "date": "2026-07-17",
        "close": 137.12,
        "direction_boundary": 137.593358,
        "core_momentum": -0.00344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250722
      },
      {
        "date": "2026-07-24",
        "close": 136.64,
        "direction_boundary": 137.795079,
        "core_momentum": -0.008383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250303
      },
      {
        "date": "2026-07-31",
        "close": 139.56,
        "direction_boundary": 133.789464,
        "core_momentum": 0.043131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236296
      },
      {
        "date": "2026-08-07",
        "close": 139.02,
        "direction_boundary": 139.485699,
        "core_momentum": -0.003339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 160.246161,
        "volume": 19875047
      },
      {
        "date": "2023-08-25",
        "close": 161.361355,
        "volume": 22239293
      },
      {
        "date": "2023-09-01",
        "close": 158.795073,
        "volume": 21079911
      },
      {
        "date": "2023-09-08",
        "close": 159.65553,
        "volume": 18945174
      },
      {
        "date": "2023-09-15",
        "close": 162.889037,
        "volume": 27405137
      },
      {
        "date": "2023-09-22",
        "close": 158.749786,
        "volume": 20142211
      },
      {
        "date": "2023-09-29",
        "close": 153.469297,
        "volume": 24533171
      },
      {
        "date": "2023-10-06",
        "close": 145.181738,
        "volume": 36177592
      },
      {
        "date": "2023-10-13",
        "close": 144.919072,
        "volume": 41855219
      },
      {
        "date": "2023-10-20",
        "close": 144.919072,
        "volume": 30490339
      },
      {
        "date": "2023-10-27",
        "close": 144.574889,
        "volume": 25820557
      },
      {
        "date": "2023-11-03",
        "close": 151.069075,
        "volume": 26732763
      },
      {
        "date": "2023-11-10",
        "close": 151.186822,
        "volume": 26591679
      },
      {
        "date": "2023-11-17",
        "close": 151.041903,
        "volume": 28222154
      },
      {
        "date": "2023-11-24",
        "close": 153.405895,
        "volume": 13854737
      },
      {
        "date": "2023-12-01",
        "close": 153.938479,
        "volume": 24687686
      },
      {
        "date": "2023-12-08",
        "close": 151.191696,
        "volume": 24641485
      },
      {
        "date": "2023-12-15",
        "close": 152.396265,
        "volume": 42364351
      },
      {
        "date": "2023-12-22",
        "close": 153.016801,
        "volume": 22815321
      },
      {
        "date": "2023-12-29",
        "close": 154.987914,
        "volume": 12479524
      },
      {
        "date": "2024-01-05",
        "close": 154.166617,
        "volume": 22864118
      },
      {
        "date": "2024-01-12",
        "close": 152.642654,
        "volume": 24746189
      },
      {
        "date": "2024-01-19",
        "close": 151.282951,
        "volume": 20207182
      },
      {
        "date": "2024-01-26",
        "close": 153.18106,
        "volume": 25802372
      },
      {
        "date": "2024-02-02",
        "close": 156.019098,
        "volume": 26515688
      },
      {
        "date": "2024-02-09",
        "close": 153.007675,
        "volume": 38096702
      },
      {
        "date": "2024-02-16",
        "close": 151.775729,
        "volume": 30598830
      },
      {
        "date": "2024-02-23",
        "close": 154.768901,
        "volume": 24262229
      },
      {
        "date": "2024-03-01",
        "close": 151.346156,
        "volume": 27279211
      },
      {
        "date": "2024-03-08",
        "close": 149.930073,
        "volume": 28104595
      },
      {
        "date": "2024-03-15",
        "close": 151.410523,
        "volume": 42856625
      },
      {
        "date": "2024-03-22",
        "close": 158.178296,
        "volume": 31628917
      },
      {
        "date": "2024-03-29",
        "close": 160.927704,
        "volume": 19156964
      },
      {
        "date": "2024-04-05",
        "close": 155.530037,
        "volume": 24913124
      },
      {
        "date": "2024-04-12",
        "close": 154.573721,
        "volume": 21593909
      },
      {
        "date": "2024-04-19",
        "close": 160.118513,
        "volume": 25983429
      },
      {
        "date": "2024-04-26",
        "close": 161.451838,
        "volume": 38364026
      },
      {
        "date": "2024-05-03",
        "close": 161.975973,
        "volume": 19487192
      },
      {
        "date": "2024-05-10",
        "close": 165.323078,
        "volume": 17308360
      },
      {
        "date": "2024-05-17",
        "close": 167.52996,
        "volume": 23135764
      },
      {
        "date": "2024-05-24",
        "close": 163.667916,
        "volume": 18012634
      },
      {
        "date": "2024-05-31",
        "close": 158.987486,
        "volume": 23589716
      },
      {
        "date": "2024-06-07",
        "close": 158.523121,
        "volume": 24079989
      },
      {
        "date": "2024-06-14",
        "close": 151.82222,
        "volume": 33034242
      },
      {
        "date": "2024-06-21",
        "close": 155.038282,
        "volume": 24773405
      },
      {
        "date": "2024-06-28",
        "close": 152.860257,
        "volume": 26558604
      },
      {
        "date": "2024-07-05",
        "close": 152.359775,
        "volume": 16246614
      },
      {
        "date": "2024-07-12",
        "close": 154.204145,
        "volume": 35379267
      },
      {
        "date": "2024-07-19",
        "close": 156.966065,
        "volume": 28245876
      },
      {
        "date": "2024-07-26",
        "close": 160.107982,
        "volume": 26536850
      },
      {
        "date": "2024-08-02",
        "close": 165.010854,
        "volume": 28243418
      },
      {
        "date": "2024-08-09",
        "close": 159.774327,
        "volume": 28554309
      },
      {
        "date": "2024-08-16",
        "close": 159.987495,
        "volume": 20340009
      },
      {
        "date": "2024-08-23",
        "close": 162.999657,
        "volume": 23422061
      },
      {
        "date": "2024-08-30",
        "close": 160.228468,
        "volume": 24914774
      },
      {
        "date": "2024-09-06",
        "close": 165.617921,
        "volume": 25358191
      },
      {
        "date": "2024-09-13",
        "close": 165.636599,
        "volume": 20533206
      },
      {
        "date": "2024-09-20",
        "close": 159.865094,
        "volume": 34255520
      },
      {
        "date": "2024-09-27",
        "close": 158.763091,
        "volume": 30913036
      },
      {
        "date": "2024-10-04",
        "close": 156.867273,
        "volume": 27418098
      },
      {
        "date": "2024-10-11",
        "close": 163.255152,
        "volume": 30947530
      },
      {
        "date": "2024-10-18",
        "close": 163.488628,
        "volume": 23962270
      },
      {
        "date": "2024-10-25",
        "close": 160.434773,
        "volume": 22715388
      },
      {
        "date": "2024-11-01",
        "close": 154.64459,
        "volume": 27037610
      },
      {
        "date": "2024-11-08",
        "close": 154.196317,
        "volume": 26365286
      },
      {
        "date": "2024-11-15",
        "close": 148.135303,
        "volume": 27825970
      },
      {
        "date": "2024-11-22",
        "close": 151.291887,
        "volume": 32131402
      },
      {
        "date": "2024-11-29",
        "close": 152.646042,
        "volume": 19656440
      },
      {
        "date": "2024-12-06",
        "close": 148.625601,
        "volume": 29798421
      },
      {
        "date": "2024-12-13",
        "close": 148.795146,
        "volume": 32839096
      },
      {
        "date": "2024-12-20",
        "close": 143.915999,
        "volume": 49924568
      },
      {
        "date": "2024-12-27",
        "close": 144.010191,
        "volume": 20038629
      },
      {
        "date": "2025-01-03",
        "close": 140.95837,
        "volume": 19863848
      },
      {
        "date": "2025-01-10",
        "close": 134.355508,
        "volume": 33368425
      },
      {
        "date": "2025-01-17",
        "close": 139.639681,
        "volume": 34646271
      },
      {
        "date": "2025-01-24",
        "close": 140.459152,
        "volume": 22629917
      },
      {
        "date": "2025-01-31",
        "close": 141.937967,
        "volume": 30622349
      },
      {
        "date": "2025-02-07",
        "close": 136.182834,
        "volume": 40727630
      },
      {
        "date": "2025-02-14",
        "close": 135.061949,
        "volume": 33904615
      },
      {
        "date": "2025-02-21",
        "close": 144.584763,
        "volume": 31910207
      },
      {
        "date": "2025-02-28",
        "close": 144.556505,
        "volume": 40924660
      },
      {
        "date": "2025-03-07",
        "close": 146.74647,
        "volume": 41593389
      },
      {
        "date": "2025-03-14",
        "close": 141.187891,
        "volume": 37819655
      },
      {
        "date": "2025-03-21",
        "close": 138.204312,
        "volume": 35799466
      },
      {
        "date": "2025-03-28",
        "close": 141.834017,
        "volume": 30565834
      },
      {
        "date": "2025-04-04",
        "close": 139.306526,
        "volume": 43052345
      },
      {
        "date": "2025-04-11",
        "close": 137.235124,
        "volume": 57522647
      },
      {
        "date": "2025-04-18",
        "close": 135.724331,
        "volume": 24863507
      },
      {
        "date": "2025-04-25",
        "close": 126.735587,
        "volume": 49439486
      },
      {
        "date": "2025-05-02",
        "close": 127.087156,
        "volume": 37409563
      },
      {
        "date": "2025-05-09",
        "close": 123.942045,
        "volume": 33338726
      },
      {
        "date": "2025-05-16",
        "close": 125.405329,
        "volume": 45567414
      },
      {
        "date": "2025-05-23",
        "close": 122.896843,
        "volume": 41536887
      },
      {
        "date": "2025-05-30",
        "close": 124.901732,
        "volume": 43057358
      },
      {
        "date": "2025-06-06",
        "close": 124.904107,
        "volume": 37777815
      },
      {
        "date": "2025-06-13",
        "close": 125.691782,
        "volume": 50500321
      },
      {
        "date": "2025-06-20",
        "close": 123.981951,
        "volume": 53205650
      },
      {
        "date": "2025-06-27",
        "close": 125.874292,
        "volume": 71064241
      },
      {
        "date": "2025-07-04",
        "close": 130.043206,
        "volume": 38579173
      },
      {
        "date": "2025-07-11",
        "close": 129.927936,
        "volume": 40089178
      },
      {
        "date": "2025-07-18",
        "close": 137.593358,
        "volume": 68269276
      },
      {
        "date": "2025-07-25",
        "close": 137.795079,
        "volume": 40244129
      },
      {
        "date": "2025-08-01",
        "close": 133.789464,
        "volume": 45980940
      },
      {
        "date": "2025-08-08",
        "close": 139.485699,
        "volume": 33656933
      },
      {
        "date": "2025-08-15",
        "close": 144.471104,
        "volume": 35645182
      },
      {
        "date": "2025-08-22",
        "close": 143.741064,
        "volume": 41893045
      },
      {
        "date": "2025-08-29",
        "close": 142.790091,
        "volume": 42951140
      },
      {
        "date": "2025-09-05",
        "close": 141.985606,
        "volume": 42119089
      },
      {
        "date": "2025-09-12",
        "close": 139.211654,
        "volume": 34867660
      },
      {
        "date": "2025-09-19",
        "close": 137.494907,
        "volume": 41128091
      },
      {
        "date": "2025-09-26",
        "close": 136.214622,
        "volume": 31429551
      },
      {
        "date": "2025-10-03",
        "close": 137.708288,
        "volume": 35317494
      },
      {
        "date": "2025-10-10",
        "close": 145.564586,
        "volume": 52369555
      },
      {
        "date": "2025-10-17",
        "close": 149.085371,
        "volume": 36987245
      },
      {
        "date": "2025-10-24",
        "close": 146.990358,
        "volume": 26582761
      },
      {
        "date": "2025-10-31",
        "close": 141.694632,
        "volume": 30204962
      },
      {
        "date": "2025-11-07",
        "close": 138.649104,
        "volume": 37687462
      },
      {
        "date": "2025-11-14",
        "close": 141.461853,
        "volume": 32525297
      },
      {
        "date": "2025-11-21",
        "close": 141.927411,
        "volume": 41055589
      },
      {
        "date": "2025-11-28",
        "close": 144.264902,
        "volume": 26495641
      },
      {
        "date": "2025-12-05",
        "close": 142.036526,
        "volume": 32337262
      },
      {
        "date": "2025-12-12",
        "close": 147.550701,
        "volume": 50164569
      },
      {
        "date": "2025-12-19",
        "close": 145.111928,
        "volume": 48183781
      },
      {
        "date": "2025-12-26",
        "close": 140.822037,
        "volume": 23667731
      },
      {
        "date": "2026-01-02",
        "close": 139.303925,
        "volume": 23478070
      },
      {
        "date": "2026-01-09",
        "close": 137.031654,
        "volume": 42678089
      },
      {
        "date": "2026-01-16",
        "close": 143.309782,
        "volume": 45694425
      },
      {
        "date": "2026-01-23",
        "close": 141.605578,
        "volume": 31665225
      },
      {
        "date": "2026-01-30",
        "close": 150.469394,
        "volume": 41356012
      },
      {
        "date": "2026-02-06",
        "close": 166.982536,
        "volume": 69064200
      },
      {
        "date": "2026-02-13",
        "close": 162.526142,
        "volume": 46205586
      },
      {
        "date": "2026-02-20",
        "close": 161.546715,
        "volume": 26957274
      },
      {
        "date": "2026-02-27",
        "close": 166.247966,
        "volume": 37758578
      },
      {
        "date": "2026-03-06",
        "close": 157.543307,
        "volume": 33909533
      },
      {
        "date": "2026-03-13",
        "close": 157.987981,
        "volume": 26960833
      },
      {
        "date": "2026-03-20",
        "close": 148.264428,
        "volume": 35119559
      },
      {
        "date": "2026-03-27",
        "close": 151.228926,
        "volume": 29906741
      },
      {
        "date": "2026-04-03",
        "close": 155.151945,
        "volume": 29243137
      },
      {
        "date": "2026-04-10",
        "close": 155.201353,
        "volume": 24345400
      },
      {
        "date": "2026-04-17",
        "close": 155.804135,
        "volume": 37390398
      },
      {
        "date": "2026-04-24",
        "close": 153.835738,
        "volume": 29452158
      },
      {
        "date": "2026-05-01",
        "close": 155.785406,
        "volume": 24811851
      },
      {
        "date": "2026-05-08",
        "close": 153.024201,
        "volume": 26227112
      },
      {
        "date": "2026-05-15",
        "close": 147.580965,
        "volume": 31401641
      },
      {
        "date": "2026-05-22",
        "close": 149.016,
        "volume": 39754422
      },
      {
        "date": "2026-05-29",
        "close": 142.701847,
        "volume": 36883889
      },
      {
        "date": "2026-06-05",
        "close": 141.92,
        "volume": 43485631
      },
      {
        "date": "2026-06-12",
        "close": 144.27,
        "volume": 45877271
      },
      {
        "date": "2026-06-19",
        "close": 142.02,
        "volume": 47578496
      },
      {
        "date": "2026-06-26",
        "close": 141.39,
        "volume": 43330651
      },
      {
        "date": "2026-07-03",
        "close": 144.22,
        "volume": 46624185
      },
      {
        "date": "2026-07-10",
        "close": 137.38,
        "volume": 55099683
      },
      {
        "date": "2026-07-17",
        "close": 137.12,
        "volume": 39697971
      },
      {
        "date": "2026-07-24",
        "close": 136.64,
        "volume": 38670875
      },
      {
        "date": "2026-07-31",
        "close": 139.56,
        "volume": 44243384
      },
      {
        "date": "2026-08-07",
        "close": 139.02,
        "volume": 34531204
      }
    ],
    "sharemaestro_context": {
      "trend": 149.311812,
      "fair_value": 148.124114,
      "market_activity": -36.971232,
      "market_dynamics": -1.151595,
      "relative_strength": -17.127574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006977,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.002484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.082005,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.06475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.060695,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.023129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.289093
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.053296
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.031307
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.045617
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.054008
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.003946
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.01078
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.002542
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.003501
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}