{
  "ticker": {
    "uuid": "d75b05f1-18a0-42ed-8f1e-61e74b747814",
    "symbol": "6823",
    "name": "HKT Trust and HKT Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.053496,
    "boundary_margin": 0.086822,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114656,
    "volatility_stability": 1.0814,
    "risk_context": 0.8722,
    "current_regime": {
      "move": 0.725961,
      "interruption": -0.095838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.717,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.078336,
        "direction_boundary": 8.150817,
        "core_momentum": -0.13158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115782
      },
      {
        "date": "2023-08-25",
        "close": 6.863339,
        "direction_boundary": 8.057016,
        "core_momentum": -0.148154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121415
      },
      {
        "date": "2023-09-01",
        "close": 6.912953,
        "direction_boundary": 7.93494,
        "core_momentum": -0.128796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119778
      },
      {
        "date": "2023-09-08",
        "close": 6.846801,
        "direction_boundary": 7.980719,
        "core_momentum": -0.142082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119883
      },
      {
        "date": "2023-09-15",
        "close": 6.979106,
        "direction_boundary": 7.782346,
        "core_momentum": -0.103213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124133
      },
      {
        "date": "2023-09-22",
        "close": 6.879877,
        "direction_boundary": 7.782346,
        "core_momentum": -0.115964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124743
      },
      {
        "date": "2023-09-29",
        "close": 6.76411,
        "direction_boundary": 7.01937,
        "core_momentum": -0.036365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124992
      },
      {
        "date": "2023-10-06",
        "close": 6.731034,
        "direction_boundary": 7.004111,
        "core_momentum": -0.038988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123822
      },
      {
        "date": "2023-10-13",
        "close": 6.747571,
        "direction_boundary": 6.866775,
        "core_momentum": -0.01736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120565
      },
      {
        "date": "2023-10-20",
        "close": 6.697958,
        "direction_boundary": 7.110927,
        "core_momentum": -0.058075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110695
      },
      {
        "date": "2023-10-27",
        "close": 6.797186,
        "direction_boundary": 6.958332,
        "core_momentum": -0.023159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112793
      },
      {
        "date": "2023-11-03",
        "close": 6.879877,
        "direction_boundary": 6.706551,
        "core_momentum": 0.025844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11295
      },
      {
        "date": "2023-11-10",
        "close": 6.697958,
        "direction_boundary": 6.996481,
        "core_momentum": -0.042668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114715
      },
      {
        "date": "2023-11-17",
        "close": 6.821993,
        "direction_boundary": 7.133816,
        "core_momentum": -0.043711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119491
      },
      {
        "date": "2023-11-24",
        "close": 6.838532,
        "direction_boundary": 7.233004,
        "core_momentum": -0.054538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119184
      },
      {
        "date": "2023-12-01",
        "close": 6.904685,
        "direction_boundary": 7.179595,
        "core_momentum": -0.03829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120729
      },
      {
        "date": "2023-12-08",
        "close": 7.251987,
        "direction_boundary": 7.233004,
        "core_momentum": 0.002624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14087
      },
      {
        "date": "2023-12-15",
        "close": 7.706785,
        "direction_boundary": 7.3093,
        "core_momentum": 0.054381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158194
      },
      {
        "date": "2023-12-22",
        "close": 7.56621,
        "direction_boundary": 7.301672,
        "core_momentum": 0.03623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15656
      },
      {
        "date": "2023-12-29",
        "close": 7.706785,
        "direction_boundary": 7.301672,
        "core_momentum": 0.055482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15813
      },
      {
        "date": "2024-01-05",
        "close": 7.665441,
        "direction_boundary": 7.469526,
        "core_momentum": 0.026229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157676
      },
      {
        "date": "2024-01-12",
        "close": 7.797746,
        "direction_boundary": 7.515305,
        "core_momentum": 0.037582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157628
      },
      {
        "date": "2024-01-19",
        "close": 7.896974,
        "direction_boundary": 7.706048,
        "core_momentum": 0.024776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154744
      },
      {
        "date": "2024-01-26",
        "close": 7.84736,
        "direction_boundary": 7.66027,
        "core_momentum": 0.024423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155189
      },
      {
        "date": "2024-02-02",
        "close": 7.814284,
        "direction_boundary": 8.133314,
        "core_momentum": -0.039225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149345
      },
      {
        "date": "2024-02-09",
        "close": 7.698516,
        "direction_boundary": 8.224871,
        "core_momentum": -0.063996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15116
      },
      {
        "date": "2024-02-16",
        "close": 7.549673,
        "direction_boundary": 7.93494,
        "core_momentum": -0.048553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150497
      },
      {
        "date": "2024-02-23",
        "close": 7.797746,
        "direction_boundary": 7.873901,
        "core_momentum": -0.009672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147999
      },
      {
        "date": "2024-03-01",
        "close": 7.781206,
        "direction_boundary": 7.980719,
        "core_momentum": -0.024999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148274
      },
      {
        "date": "2024-03-08",
        "close": 7.706785,
        "direction_boundary": 7.9502,
        "core_momentum": -0.030617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148273
      },
      {
        "date": "2024-03-15",
        "close": 7.524866,
        "direction_boundary": 7.980719,
        "core_momentum": -0.057119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151771
      },
      {
        "date": "2024-03-22",
        "close": 7.582749,
        "direction_boundary": 7.91968,
        "core_momentum": -0.042544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149833
      },
      {
        "date": "2024-03-29",
        "close": 7.549673,
        "direction_boundary": 7.9502,
        "core_momentum": -0.050379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147348
      },
      {
        "date": "2024-04-05",
        "close": 7.376022,
        "direction_boundary": 7.995979,
        "core_momentum": -0.077534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151759
      },
      {
        "date": "2024-04-12",
        "close": 7.442174,
        "direction_boundary": 8.118054,
        "core_momentum": -0.083256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151934
      },
      {
        "date": "2024-04-19",
        "close": 7.177564,
        "direction_boundary": 7.797606,
        "core_momentum": -0.079517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161142
      },
      {
        "date": "2024-04-26",
        "close": 7.359484,
        "direction_boundary": 7.858644,
        "core_momentum": -0.063517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163307
      },
      {
        "date": "2024-05-03",
        "close": 7.235448,
        "direction_boundary": 7.9502,
        "core_momentum": -0.089904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165061
      },
      {
        "date": "2024-05-10",
        "close": 7.442174,
        "direction_boundary": 7.782346,
        "core_momentum": -0.043711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163516
      },
      {
        "date": "2024-05-17",
        "close": 7.524866,
        "direction_boundary": 7.751826,
        "core_momentum": -0.029278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16255
      },
      {
        "date": "2024-05-24",
        "close": 7.533135,
        "direction_boundary": 7.645011,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162583
      },
      {
        "date": "2024-05-31",
        "close": 7.516596,
        "direction_boundary": 7.608403,
        "core_momentum": -0.012067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162551
      },
      {
        "date": "2024-06-07",
        "close": 7.624752,
        "direction_boundary": 7.64828,
        "core_momentum": -0.003076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149584
      },
      {
        "date": "2024-06-14",
        "close": 7.589975,
        "direction_boundary": 7.393071,
        "core_momentum": 0.026634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12326
      },
      {
        "date": "2024-06-21",
        "close": 7.642139,
        "direction_boundary": 7.217615,
        "core_momentum": 0.058818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120911
      },
      {
        "date": "2024-06-28",
        "close": 7.616057,
        "direction_boundary": 7.265467,
        "core_momentum": 0.048254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118161
      },
      {
        "date": "2024-07-05",
        "close": 7.798634,
        "direction_boundary": 7.361169,
        "core_momentum": 0.059429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122533
      },
      {
        "date": "2024-07-12",
        "close": 8.033376,
        "direction_boundary": 7.265467,
        "core_momentum": 0.105693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127053
      },
      {
        "date": "2024-07-19",
        "close": 8.015987,
        "direction_boundary": 7.456873,
        "core_momentum": 0.07498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126028
      },
      {
        "date": "2024-07-26",
        "close": 8.242035,
        "direction_boundary": 7.464848,
        "core_momentum": 0.104113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131081
      },
      {
        "date": "2024-08-02",
        "close": 8.685434,
        "direction_boundary": 7.257491,
        "core_momentum": 0.196754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148202
      },
      {
        "date": "2024-08-09",
        "close": 8.641245,
        "direction_boundary": 7.233566,
        "core_momentum": 0.194604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146299
      },
      {
        "date": "2024-08-16",
        "close": 8.740156,
        "direction_boundary": 7.078336,
        "core_momentum": 0.234776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142398
      },
      {
        "date": "2024-08-23",
        "close": 8.982938,
        "direction_boundary": 6.863339,
        "core_momentum": 0.308829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140703
      },
      {
        "date": "2024-08-30",
        "close": 8.911002,
        "direction_boundary": 6.912953,
        "core_momentum": 0.28903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141576
      },
      {
        "date": "2024-09-06",
        "close": 9.045883,
        "direction_boundary": 6.846801,
        "core_momentum": 0.321184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140535
      },
      {
        "date": "2024-09-13",
        "close": 9.045883,
        "direction_boundary": 6.979106,
        "core_momentum": 0.296138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134075
      },
      {
        "date": "2024-09-20",
        "close": 9.171768,
        "direction_boundary": 6.879877,
        "core_momentum": 0.33313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1344
      },
      {
        "date": "2024-09-27",
        "close": 9.045883,
        "direction_boundary": 6.76411,
        "core_momentum": 0.337335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136663
      },
      {
        "date": "2024-10-04",
        "close": 8.919995,
        "direction_boundary": 6.731034,
        "core_momentum": 0.325204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133126
      },
      {
        "date": "2024-10-11",
        "close": 8.937979,
        "direction_boundary": 6.747571,
        "core_momentum": 0.324622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133303
      },
      {
        "date": "2024-10-18",
        "close": 8.821085,
        "direction_boundary": 6.697958,
        "core_momentum": 0.316981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121676
      },
      {
        "date": "2024-10-25",
        "close": 8.75814,
        "direction_boundary": 6.797186,
        "core_momentum": 0.288495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120814
      },
      {
        "date": "2024-11-01",
        "close": 8.704189,
        "direction_boundary": 6.879877,
        "core_momentum": 0.265166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117456
      },
      {
        "date": "2024-11-08",
        "close": 8.668221,
        "direction_boundary": 6.697958,
        "core_momentum": 0.294159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114375
      },
      {
        "date": "2024-11-15",
        "close": 8.641245,
        "direction_boundary": 6.821993,
        "core_momentum": 0.266675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114777
      },
      {
        "date": "2024-11-22",
        "close": 8.497374,
        "direction_boundary": 6.838532,
        "core_momentum": 0.242573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118706
      },
      {
        "date": "2024-11-29",
        "close": 8.695197,
        "direction_boundary": 6.904685,
        "core_momentum": 0.259318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120932
      },
      {
        "date": "2024-12-06",
        "close": 8.677213,
        "direction_boundary": 7.251987,
        "core_momentum": 0.196529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12071
      },
      {
        "date": "2024-12-13",
        "close": 8.659228,
        "direction_boundary": 7.706785,
        "core_momentum": 0.123585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120365
      },
      {
        "date": "2024-12-20",
        "close": 8.452415,
        "direction_boundary": 7.56621,
        "core_momentum": 0.117127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126955
      },
      {
        "date": "2024-12-27",
        "close": 8.587294,
        "direction_boundary": 7.706785,
        "core_momentum": 0.114251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127548
      },
      {
        "date": "2025-01-03",
        "close": 8.641245,
        "direction_boundary": 7.665441,
        "core_momentum": 0.127299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124591
      },
      {
        "date": "2025-01-10",
        "close": 8.605277,
        "direction_boundary": 7.797746,
        "core_momentum": 0.10356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119351
      },
      {
        "date": "2025-01-17",
        "close": 8.659228,
        "direction_boundary": 7.896974,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119243
      },
      {
        "date": "2025-01-24",
        "close": 8.623261,
        "direction_boundary": 7.84736,
        "core_momentum": 0.098874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114052
      },
      {
        "date": "2025-01-31",
        "close": 8.623261,
        "direction_boundary": 7.814284,
        "core_momentum": 0.103525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087576
      },
      {
        "date": "2025-02-07",
        "close": 8.641245,
        "direction_boundary": 7.698516,
        "core_momentum": 0.122456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087351
      },
      {
        "date": "2025-02-14",
        "close": 8.776124,
        "direction_boundary": 7.549673,
        "core_momentum": 0.162451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088598
      },
      {
        "date": "2025-02-21",
        "close": 8.84806,
        "direction_boundary": 7.797746,
        "core_momentum": 0.134695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080406
      },
      {
        "date": "2025-02-28",
        "close": 8.964955,
        "direction_boundary": 7.781206,
        "core_momentum": 0.152129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081824
      },
      {
        "date": "2025-03-07",
        "close": 9.135801,
        "direction_boundary": 7.706785,
        "core_momentum": 0.185423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083378
      },
      {
        "date": "2025-03-14",
        "close": 9.171768,
        "direction_boundary": 7.524866,
        "core_momentum": 0.218861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08352
      },
      {
        "date": "2025-03-21",
        "close": 9.207736,
        "direction_boundary": 7.582749,
        "core_momentum": 0.214301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081472
      },
      {
        "date": "2025-03-28",
        "close": 9.261688,
        "direction_boundary": 7.549673,
        "core_momentum": 0.226767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079262
      },
      {
        "date": "2025-04-04",
        "close": 9.531447,
        "direction_boundary": 7.376022,
        "core_momentum": 0.292221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085104
      },
      {
        "date": "2025-04-11",
        "close": 9.351606,
        "direction_boundary": 7.442174,
        "core_momentum": 0.256569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090228
      },
      {
        "date": "2025-04-18",
        "close": 9.657332,
        "direction_boundary": 7.177564,
        "core_momentum": 0.345489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096905
      },
      {
        "date": "2025-04-25",
        "close": 9.837172,
        "direction_boundary": 7.359484,
        "core_momentum": 0.336666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097783
      },
      {
        "date": "2025-05-02",
        "close": 9.909107,
        "direction_boundary": 7.235448,
        "core_momentum": 0.369522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096627
      },
      {
        "date": "2025-05-09",
        "close": 10.286768,
        "direction_boundary": 7.442174,
        "core_momentum": 0.382226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105542
      },
      {
        "date": "2025-05-16",
        "close": 10.34072,
        "direction_boundary": 7.524866,
        "core_momentum": 0.374207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104638
      },
      {
        "date": "2025-05-23",
        "close": 10.564369,
        "direction_boundary": 7.533135,
        "core_momentum": 0.402387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100669
      },
      {
        "date": "2025-05-30",
        "close": 10.583101,
        "direction_boundary": 7.516596,
        "core_momentum": 0.407965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098783
      },
      {
        "date": "2025-06-06",
        "close": 10.770412,
        "direction_boundary": 7.624752,
        "core_momentum": 0.412559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098704
      },
      {
        "date": "2025-06-13",
        "close": 10.658026,
        "direction_boundary": 7.589975,
        "core_momentum": 0.404224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101135
      },
      {
        "date": "2025-06-20",
        "close": 10.526907,
        "direction_boundary": 7.642139,
        "core_momentum": 0.377482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094755
      },
      {
        "date": "2025-06-27",
        "close": 10.938993,
        "direction_boundary": 7.616057,
        "core_momentum": 0.436307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103078
      },
      {
        "date": "2025-07-04",
        "close": 11.201229,
        "direction_boundary": 7.798634,
        "core_momentum": 0.436307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "date": "2025-07-11",
        "close": 11.538389,
        "direction_boundary": 8.033376,
        "core_momentum": 0.436306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106219
      },
      {
        "date": "2025-07-18",
        "close": 11.744432,
        "direction_boundary": 8.015987,
        "core_momentum": 0.465126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106321
      },
      {
        "date": "2025-07-25",
        "close": 11.519658,
        "direction_boundary": 8.242035,
        "core_momentum": 0.397672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112737
      },
      {
        "date": "2025-08-01",
        "close": 11.87555,
        "direction_boundary": 8.685434,
        "core_momentum": 0.367295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114605
      },
      {
        "date": "2025-08-08",
        "close": 12.053496,
        "direction_boundary": 8.641245,
        "core_momentum": 0.39488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113692
      },
      {
        "date": "2025-08-15",
        "close": 11.792873,
        "direction_boundary": 8.740156,
        "core_momentum": 0.349275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123315
      },
      {
        "date": "2025-08-22",
        "close": 11.581256,
        "direction_boundary": 8.982938,
        "core_momentum": 0.28925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129885
      },
      {
        "date": "2025-08-29",
        "close": 11.3504,
        "direction_boundary": 8.911002,
        "core_momentum": 0.273751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136487
      },
      {
        "date": "2025-09-05",
        "close": 11.206115,
        "direction_boundary": 9.045883,
        "core_momentum": 0.238808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138981
      },
      {
        "date": "2025-09-12",
        "close": 11.388876,
        "direction_boundary": 9.045883,
        "core_momentum": 0.259012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139327
      },
      {
        "date": "2025-09-19",
        "close": 11.090688,
        "direction_boundary": 9.171768,
        "core_momentum": 0.20922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147417
      },
      {
        "date": "2025-09-26",
        "close": 10.936784,
        "direction_boundary": 9.045883,
        "core_momentum": 0.209034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150304
      },
      {
        "date": "2025-10-03",
        "close": 11.340781,
        "direction_boundary": 8.919995,
        "core_momentum": 0.271389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152893
      },
      {
        "date": "2025-10-10",
        "close": 11.36002,
        "direction_boundary": 8.937979,
        "core_momentum": 0.270983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148555
      },
      {
        "date": "2025-10-17",
        "close": 10.907928,
        "direction_boundary": 8.821085,
        "core_momentum": 0.236574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158329
      },
      {
        "date": "2025-10-24",
        "close": 10.946404,
        "direction_boundary": 8.75814,
        "core_momentum": 0.249855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157082
      },
      {
        "date": "2025-10-31",
        "close": 10.898308,
        "direction_boundary": 8.704189,
        "core_momentum": 0.252076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157445
      },
      {
        "date": "2025-11-07",
        "close": 11.158021,
        "direction_boundary": 8.668221,
        "core_momentum": 0.287233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152604
      },
      {
        "date": "2025-11-14",
        "close": 11.494685,
        "direction_boundary": 8.641245,
        "core_momentum": 0.330212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156997
      },
      {
        "date": "2025-11-21",
        "close": 11.25421,
        "direction_boundary": 8.497374,
        "core_momentum": 0.324434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158681
      },
      {
        "date": "2025-11-28",
        "close": 11.446589,
        "direction_boundary": 8.695197,
        "core_momentum": 0.316427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159945
      },
      {
        "date": "2025-12-05",
        "close": 11.273449,
        "direction_boundary": 8.677213,
        "core_momentum": 0.299202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160451
      },
      {
        "date": "2025-12-12",
        "close": 11.398496,
        "direction_boundary": 8.659228,
        "core_momentum": 0.316341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15994
      },
      {
        "date": "2025-12-19",
        "close": 11.398496,
        "direction_boundary": 8.452415,
        "core_momentum": 0.348549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15854
      },
      {
        "date": "2025-12-26",
        "close": 11.36002,
        "direction_boundary": 8.587294,
        "core_momentum": 0.322887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150285
      },
      {
        "date": "2026-01-02",
        "close": 11.196497,
        "direction_boundary": 8.641245,
        "core_momentum": 0.295704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148302
      },
      {
        "date": "2026-01-09",
        "close": 11.292686,
        "direction_boundary": 8.605277,
        "core_momentum": 0.312298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142637
      },
      {
        "date": "2026-01-16",
        "close": 11.148402,
        "direction_boundary": 8.659228,
        "core_momentum": 0.287459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140983
      },
      {
        "date": "2026-01-23",
        "close": 11.013736,
        "direction_boundary": 8.623261,
        "core_momentum": 0.277212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139565
      },
      {
        "date": "2026-01-30",
        "close": 11.25421,
        "direction_boundary": 8.623261,
        "core_momentum": 0.305099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135988
      },
      {
        "date": "2026-02-06",
        "close": 11.417733,
        "direction_boundary": 8.641245,
        "core_momentum": 0.321306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135878
      },
      {
        "date": "2026-02-13",
        "close": 11.562018,
        "direction_boundary": 8.776124,
        "core_momentum": 0.31744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134233
      },
      {
        "date": "2026-02-20",
        "close": 11.687064,
        "direction_boundary": 8.84806,
        "core_momentum": 0.320862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132732
      },
      {
        "date": "2026-02-27",
        "close": 11.869825,
        "direction_boundary": 8.964955,
        "core_momentum": 0.324025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130923
      },
      {
        "date": "2026-03-06",
        "close": 11.73516,
        "direction_boundary": 9.135801,
        "core_momentum": 0.284524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13063
      },
      {
        "date": "2026-03-13",
        "close": 11.889063,
        "direction_boundary": 9.171768,
        "core_momentum": 0.296267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130007
      },
      {
        "date": "2026-03-20",
        "close": 11.696684,
        "direction_boundary": 9.207736,
        "core_momentum": 0.270311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126296
      },
      {
        "date": "2026-03-27",
        "close": 11.648588,
        "direction_boundary": 9.261688,
        "core_momentum": 0.257718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124523
      },
      {
        "date": "2026-04-03",
        "close": 11.821731,
        "direction_boundary": 9.531447,
        "core_momentum": 0.240287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116117
      },
      {
        "date": "2026-04-10",
        "close": 11.869825,
        "direction_boundary": 9.351606,
        "core_momentum": 0.269282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116167
      },
      {
        "date": "2026-04-17",
        "close": 11.985253,
        "direction_boundary": 9.657332,
        "core_momentum": 0.241052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099245
      },
      {
        "date": "2026-04-24",
        "close": 12.264204,
        "direction_boundary": 9.837172,
        "core_momentum": 0.246721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102819
      },
      {
        "date": "2026-05-01",
        "close": 12.20649,
        "direction_boundary": 9.909107,
        "core_momentum": 0.231846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102874
      },
      {
        "date": "2026-05-08",
        "close": 12.129538,
        "direction_boundary": 10.286768,
        "core_momentum": 0.17914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10003
      },
      {
        "date": "2026-05-15",
        "close": 12.20649,
        "direction_boundary": 10.34072,
        "core_momentum": 0.180429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092613
      },
      {
        "date": "2026-05-22",
        "close": 12.1103,
        "direction_boundary": 10.564369,
        "core_momentum": 0.146334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087594
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "direction_boundary": 10.583101,
        "core_momentum": 0.143332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085299
      },
      {
        "date": "2026-06-05",
        "close": 11.97,
        "direction_boundary": 10.770412,
        "core_momentum": 0.111378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083697
      },
      {
        "date": "2026-06-12",
        "close": 12.08,
        "direction_boundary": 10.658026,
        "core_momentum": 0.133418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083345
      },
      {
        "date": "2026-06-19",
        "close": 11.98,
        "direction_boundary": 10.526907,
        "core_momentum": 0.138036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084578
      },
      {
        "date": "2026-06-26",
        "close": 11.7,
        "direction_boundary": 10.938993,
        "core_momentum": 0.069568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091503
      },
      {
        "date": "2026-07-03",
        "close": 11.91,
        "direction_boundary": 11.201229,
        "core_momentum": 0.063276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091425
      },
      {
        "date": "2026-07-10",
        "close": 11.95,
        "direction_boundary": 11.538389,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091006
      },
      {
        "date": "2026-07-17",
        "close": 12.28,
        "direction_boundary": 11.744432,
        "core_momentum": 0.045602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094672
      },
      {
        "date": "2026-07-24",
        "close": 12.86,
        "direction_boundary": 11.519658,
        "core_momentum": 0.116353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10862
      },
      {
        "date": "2026-07-31",
        "close": 13.27,
        "direction_boundary": 11.87555,
        "core_momentum": 0.117422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112225
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "direction_boundary": 12.053496,
        "core_momentum": 0.086822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.078336,
        "volume": 38028762
      },
      {
        "date": "2023-08-25",
        "close": 6.863339,
        "volume": 35609500
      },
      {
        "date": "2023-09-01",
        "close": 6.912953,
        "volume": 27439977
      },
      {
        "date": "2023-09-08",
        "close": 6.846801,
        "volume": 18454708
      },
      {
        "date": "2023-09-15",
        "close": 6.979106,
        "volume": 28204409
      },
      {
        "date": "2023-09-22",
        "close": 6.879877,
        "volume": 15685332
      },
      {
        "date": "2023-09-29",
        "close": 6.76411,
        "volume": 14850466
      },
      {
        "date": "2023-10-06",
        "close": 6.731034,
        "volume": 20709677
      },
      {
        "date": "2023-10-13",
        "close": 6.747571,
        "volume": 20239673
      },
      {
        "date": "2023-10-20",
        "close": 6.697958,
        "volume": 14488382
      },
      {
        "date": "2023-10-27",
        "close": 6.797186,
        "volume": 17635184
      },
      {
        "date": "2023-11-03",
        "close": 6.879877,
        "volume": 18643986
      },
      {
        "date": "2023-11-10",
        "close": 6.697958,
        "volume": 22930240
      },
      {
        "date": "2023-11-17",
        "close": 6.821993,
        "volume": 19370308
      },
      {
        "date": "2023-11-24",
        "close": 6.838532,
        "volume": 21171664
      },
      {
        "date": "2023-12-01",
        "close": 6.904685,
        "volume": 44082074
      },
      {
        "date": "2023-12-08",
        "close": 7.251987,
        "volume": 32973891
      },
      {
        "date": "2023-12-15",
        "close": 7.706785,
        "volume": 56501012
      },
      {
        "date": "2023-12-22",
        "close": 7.56621,
        "volume": 35403441
      },
      {
        "date": "2023-12-29",
        "close": 7.706785,
        "volume": 11262704
      },
      {
        "date": "2024-01-05",
        "close": 7.665441,
        "volume": 13826642
      },
      {
        "date": "2024-01-12",
        "close": 7.797746,
        "volume": 22538055
      },
      {
        "date": "2024-01-19",
        "close": 7.896974,
        "volume": 31240776
      },
      {
        "date": "2024-01-26",
        "close": 7.84736,
        "volume": 32623035
      },
      {
        "date": "2024-02-02",
        "close": 7.814284,
        "volume": 28691727
      },
      {
        "date": "2024-02-09",
        "close": 7.698516,
        "volume": 16992683
      },
      {
        "date": "2024-02-16",
        "close": 7.549673,
        "volume": 12777788
      },
      {
        "date": "2024-02-23",
        "close": 7.797746,
        "volume": 43760933
      },
      {
        "date": "2024-03-01",
        "close": 7.781206,
        "volume": 43406349
      },
      {
        "date": "2024-03-08",
        "close": 7.706785,
        "volume": 23859022
      },
      {
        "date": "2024-03-15",
        "close": 7.524866,
        "volume": 35661394
      },
      {
        "date": "2024-03-22",
        "close": 7.582749,
        "volume": 27527177
      },
      {
        "date": "2024-03-29",
        "close": 7.549673,
        "volume": 23135675
      },
      {
        "date": "2024-04-05",
        "close": 7.376022,
        "volume": 17598987
      },
      {
        "date": "2024-04-12",
        "close": 7.442174,
        "volume": 28728009
      },
      {
        "date": "2024-04-19",
        "close": 7.177564,
        "volume": 32577166
      },
      {
        "date": "2024-04-26",
        "close": 7.359484,
        "volume": 24274776
      },
      {
        "date": "2024-05-03",
        "close": 7.235448,
        "volume": 37097104
      },
      {
        "date": "2024-05-10",
        "close": 7.442174,
        "volume": 39905763
      },
      {
        "date": "2024-05-17",
        "close": 7.524866,
        "volume": 35627530
      },
      {
        "date": "2024-05-24",
        "close": 7.533135,
        "volume": 32749058
      },
      {
        "date": "2024-05-31",
        "close": 7.516596,
        "volume": 54010639
      },
      {
        "date": "2024-06-07",
        "close": 7.624752,
        "volume": 47477431
      },
      {
        "date": "2024-06-14",
        "close": 7.589975,
        "volume": 21918639
      },
      {
        "date": "2024-06-21",
        "close": 7.642139,
        "volume": 28282698
      },
      {
        "date": "2024-06-28",
        "close": 7.616057,
        "volume": 38424760
      },
      {
        "date": "2024-07-05",
        "close": 7.798634,
        "volume": 20305170
      },
      {
        "date": "2024-07-12",
        "close": 8.033376,
        "volume": 31905224
      },
      {
        "date": "2024-07-19",
        "close": 8.015987,
        "volume": 22194629
      },
      {
        "date": "2024-07-26",
        "close": 8.242035,
        "volume": 32550338
      },
      {
        "date": "2024-08-02",
        "close": 8.685434,
        "volume": 54315034
      },
      {
        "date": "2024-08-09",
        "close": 8.641245,
        "volume": 67818586
      },
      {
        "date": "2024-08-16",
        "close": 8.740156,
        "volume": 39359769
      },
      {
        "date": "2024-08-23",
        "close": 8.982938,
        "volume": 37906707
      },
      {
        "date": "2024-08-30",
        "close": 8.911002,
        "volume": 50932678
      },
      {
        "date": "2024-09-06",
        "close": 9.045883,
        "volume": 28316878
      },
      {
        "date": "2024-09-13",
        "close": 9.045883,
        "volume": 43029304
      },
      {
        "date": "2024-09-20",
        "close": 9.171768,
        "volume": 56140585
      },
      {
        "date": "2024-09-27",
        "close": 9.045883,
        "volume": 61131891
      },
      {
        "date": "2024-10-04",
        "close": 8.919995,
        "volume": 61079970
      },
      {
        "date": "2024-10-11",
        "close": 8.937979,
        "volume": 43861211
      },
      {
        "date": "2024-10-18",
        "close": 8.821085,
        "volume": 38439183
      },
      {
        "date": "2024-10-25",
        "close": 8.75814,
        "volume": 24231094
      },
      {
        "date": "2024-11-01",
        "close": 8.704189,
        "volume": 22663170
      },
      {
        "date": "2024-11-08",
        "close": 8.668221,
        "volume": 26409040
      },
      {
        "date": "2024-11-15",
        "close": 8.641245,
        "volume": 32126060
      },
      {
        "date": "2024-11-22",
        "close": 8.497374,
        "volume": 36874026
      },
      {
        "date": "2024-11-29",
        "close": 8.695197,
        "volume": 29632265
      },
      {
        "date": "2024-12-06",
        "close": 8.677213,
        "volume": 25688533
      },
      {
        "date": "2024-12-13",
        "close": 8.659228,
        "volume": 27143793
      },
      {
        "date": "2024-12-20",
        "close": 8.452415,
        "volume": 39087567
      },
      {
        "date": "2024-12-27",
        "close": 8.587294,
        "volume": 10793250
      },
      {
        "date": "2025-01-03",
        "close": 8.641245,
        "volume": 8072057
      },
      {
        "date": "2025-01-10",
        "close": 8.605277,
        "volume": 16433029
      },
      {
        "date": "2025-01-17",
        "close": 8.659228,
        "volume": 25831319
      },
      {
        "date": "2025-01-24",
        "close": 8.623261,
        "volume": 19619467
      },
      {
        "date": "2025-01-31",
        "close": 8.623261,
        "volume": 3204499
      },
      {
        "date": "2025-02-07",
        "close": 8.641245,
        "volume": 27200627
      },
      {
        "date": "2025-02-14",
        "close": 8.776124,
        "volume": 32743284
      },
      {
        "date": "2025-02-21",
        "close": 8.84806,
        "volume": 51162063
      },
      {
        "date": "2025-02-28",
        "close": 8.964955,
        "volume": 64603786
      },
      {
        "date": "2025-03-07",
        "close": 9.135801,
        "volume": 53102395
      },
      {
        "date": "2025-03-14",
        "close": 9.171768,
        "volume": 32140325
      },
      {
        "date": "2025-03-21",
        "close": 9.207736,
        "volume": 48432104
      },
      {
        "date": "2025-03-28",
        "close": 9.261688,
        "volume": 33904917
      },
      {
        "date": "2025-04-04",
        "close": 9.531447,
        "volume": 41901791
      },
      {
        "date": "2025-04-11",
        "close": 9.351606,
        "volume": 92951837
      },
      {
        "date": "2025-04-18",
        "close": 9.657332,
        "volume": 30969792
      },
      {
        "date": "2025-04-25",
        "close": 9.837172,
        "volume": 27325755
      },
      {
        "date": "2025-05-02",
        "close": 9.909107,
        "volume": 38848198
      },
      {
        "date": "2025-05-09",
        "close": 10.286768,
        "volume": 34252709
      },
      {
        "date": "2025-05-16",
        "close": 10.34072,
        "volume": 40592864
      },
      {
        "date": "2025-05-23",
        "close": 10.564369,
        "volume": 35647838
      },
      {
        "date": "2025-05-30",
        "close": 10.583101,
        "volume": 51902519
      },
      {
        "date": "2025-06-06",
        "close": 10.770412,
        "volume": 41544759
      },
      {
        "date": "2025-06-13",
        "close": 10.658026,
        "volume": 25203057
      },
      {
        "date": "2025-06-20",
        "close": 10.526907,
        "volume": 27875433
      },
      {
        "date": "2025-06-27",
        "close": 10.938993,
        "volume": 32977203
      },
      {
        "date": "2025-07-04",
        "close": 11.201229,
        "volume": 24971531
      },
      {
        "date": "2025-07-11",
        "close": 11.538389,
        "volume": 57584958
      },
      {
        "date": "2025-07-18",
        "close": 11.744432,
        "volume": 34709236
      },
      {
        "date": "2025-07-25",
        "close": 11.519658,
        "volume": 46837555
      },
      {
        "date": "2025-08-01",
        "close": 11.87555,
        "volume": 38879497
      },
      {
        "date": "2025-08-08",
        "close": 12.053496,
        "volume": 38401749
      },
      {
        "date": "2025-08-15",
        "close": 11.792873,
        "volume": 40989177
      },
      {
        "date": "2025-08-22",
        "close": 11.581256,
        "volume": 42980024
      },
      {
        "date": "2025-08-29",
        "close": 11.3504,
        "volume": 58192394
      },
      {
        "date": "2025-09-05",
        "close": 11.206115,
        "volume": 22499560
      },
      {
        "date": "2025-09-12",
        "close": 11.388876,
        "volume": 36485143
      },
      {
        "date": "2025-09-19",
        "close": 11.090688,
        "volume": 46780157
      },
      {
        "date": "2025-09-26",
        "close": 10.936784,
        "volume": 42090361
      },
      {
        "date": "2025-10-03",
        "close": 11.340781,
        "volume": 23563889
      },
      {
        "date": "2025-10-10",
        "close": 11.36002,
        "volume": 20150085
      },
      {
        "date": "2025-10-17",
        "close": 10.907928,
        "volume": 83576932
      },
      {
        "date": "2025-10-24",
        "close": 10.946404,
        "volume": 40058451
      },
      {
        "date": "2025-10-31",
        "close": 10.898308,
        "volume": 30820278
      },
      {
        "date": "2025-11-07",
        "close": 11.158021,
        "volume": 22707306
      },
      {
        "date": "2025-11-14",
        "close": 11.494685,
        "volume": 32742360
      },
      {
        "date": "2025-11-21",
        "close": 11.25421,
        "volume": 31078221
      },
      {
        "date": "2025-11-28",
        "close": 11.446589,
        "volume": 32321368
      },
      {
        "date": "2025-12-05",
        "close": 11.273449,
        "volume": 28115173
      },
      {
        "date": "2025-12-12",
        "close": 11.398496,
        "volume": 24452285
      },
      {
        "date": "2025-12-19",
        "close": 11.398496,
        "volume": 25279620
      },
      {
        "date": "2025-12-26",
        "close": 11.36002,
        "volume": 11120924
      },
      {
        "date": "2026-01-02",
        "close": 11.196497,
        "volume": 17702239
      },
      {
        "date": "2026-01-09",
        "close": 11.292686,
        "volume": 25785038
      },
      {
        "date": "2026-01-16",
        "close": 11.148402,
        "volume": 27421547
      },
      {
        "date": "2026-01-23",
        "close": 11.013736,
        "volume": 29451351
      },
      {
        "date": "2026-01-30",
        "close": 11.25421,
        "volume": 43267392
      },
      {
        "date": "2026-02-06",
        "close": 11.417733,
        "volume": 51851816
      },
      {
        "date": "2026-02-13",
        "close": 11.562018,
        "volume": 62109458
      },
      {
        "date": "2026-02-20",
        "close": 11.687064,
        "volume": 12409646
      },
      {
        "date": "2026-02-27",
        "close": 11.869825,
        "volume": 55121916
      },
      {
        "date": "2026-03-06",
        "close": 11.73516,
        "volume": 54323902
      },
      {
        "date": "2026-03-13",
        "close": 11.889063,
        "volume": 48556615
      },
      {
        "date": "2026-03-20",
        "close": 11.696684,
        "volume": 45598339
      },
      {
        "date": "2026-03-27",
        "close": 11.648588,
        "volume": 58518207
      },
      {
        "date": "2026-04-03",
        "close": 11.821731,
        "volume": 37808953
      },
      {
        "date": "2026-04-10",
        "close": 11.869825,
        "volume": 23399818
      },
      {
        "date": "2026-04-17",
        "close": 11.985253,
        "volume": 46135671
      },
      {
        "date": "2026-04-24",
        "close": 12.264204,
        "volume": 29931041
      },
      {
        "date": "2026-05-01",
        "close": 12.20649,
        "volume": 31053820
      },
      {
        "date": "2026-05-08",
        "close": 12.129538,
        "volume": 47885564
      },
      {
        "date": "2026-05-15",
        "close": 12.20649,
        "volume": 31355421
      },
      {
        "date": "2026-05-22",
        "close": 12.1103,
        "volume": 45084925
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "volume": 102370870
      },
      {
        "date": "2026-06-05",
        "close": 11.97,
        "volume": 8639138
      },
      {
        "date": "2026-06-12",
        "close": 12.08,
        "volume": 6061566
      },
      {
        "date": "2026-06-19",
        "close": 11.98,
        "volume": 31743838
      },
      {
        "date": "2026-06-26",
        "close": 11.7,
        "volume": 7019145
      },
      {
        "date": "2026-07-03",
        "close": 11.91,
        "volume": 4631054
      },
      {
        "date": "2026-07-10",
        "close": 11.95,
        "volume": 24985067
      },
      {
        "date": "2026-07-17",
        "close": 12.28,
        "volume": 33648200
      },
      {
        "date": "2026-07-24",
        "close": 12.86,
        "volume": 76158530
      },
      {
        "date": "2026-07-31",
        "close": 13.27,
        "volume": 83170075
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "volume": 52819949
      }
    ],
    "sharemaestro_context": {
      "trend": 11.95721,
      "fair_value": 9.533234,
      "market_activity": 75.134411,
      "market_dynamics": 0.934027,
      "relative_strength": 12.214648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.00093,
        "directional_follow_through": 0.525,
        "regime_survival": 0.9,
        "conditional_difference": -0.004839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.019392,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.002464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.011152,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.040089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.028352,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.059232,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.014232
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.027341
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.070652
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.053465
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.128298
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.030864
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.082098
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.024255
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.725961
      }
    ]
  }
}