{
  "ticker": {
    "uuid": "d75bf3ea-21d4-4603-834d-d6534e618694",
    "symbol": "688258",
    "name": "Jiangsu Eazytec Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.059998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.199478,
    "boundary_margin": 0.697335,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.732635,
    "volatility_stability": 1.0169,
    "risk_context": 0.1365,
    "current_regime": {
      "move": 2.07921,
      "interruption": -0.382065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.555,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.026077,
        "direction_boundary": 22.097921,
        "core_momentum": 0.811305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624747
      },
      {
        "date": "2023-08-04",
        "close": 45.580952,
        "direction_boundary": 23.013386,
        "core_momentum": 0.980628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645268
      },
      {
        "date": "2023-08-11",
        "close": 44.939461,
        "direction_boundary": 25.914707,
        "core_momentum": 0.73413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644486
      },
      {
        "date": "2023-08-18",
        "close": 42.782368,
        "direction_boundary": 31.759602,
        "core_momentum": 0.347069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642638
      },
      {
        "date": "2023-08-25",
        "close": 39.722958,
        "direction_boundary": 30.386404,
        "core_momentum": 0.307261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653481
      },
      {
        "date": "2023-09-01",
        "close": 45.538654,
        "direction_boundary": 28.463928,
        "core_momentum": 0.599872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660833
      },
      {
        "date": "2023-09-08",
        "close": 49.345291,
        "direction_boundary": 25.682322,
        "core_momentum": 0.921372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667863
      },
      {
        "date": "2023-09-15",
        "close": 49.881039,
        "direction_boundary": 26.19639,
        "core_momentum": 0.904119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666854
      },
      {
        "date": "2023-09-22",
        "close": 44.079441,
        "direction_boundary": 27.654093,
        "core_momentum": 0.593957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693013
      },
      {
        "date": "2023-09-29",
        "close": 40.216412,
        "direction_boundary": 31.646925,
        "core_momentum": 0.270784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569345
      },
      {
        "date": "2023-10-27",
        "close": 40.322151,
        "direction_boundary": 36.26651,
        "core_momentum": 0.111829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56279
      },
      {
        "date": "2023-11-03",
        "close": 38.644409,
        "direction_boundary": 36.336926,
        "core_momentum": 0.063502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540548
      },
      {
        "date": "2023-11-10",
        "close": 43.318115,
        "direction_boundary": 37.210144,
        "core_momentum": 0.164148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550697
      },
      {
        "date": "2023-11-17",
        "close": 44.015999,
        "direction_boundary": 36.379185,
        "core_momentum": 0.209923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534622
      },
      {
        "date": "2023-11-24",
        "close": 39.617222,
        "direction_boundary": 35.294704,
        "core_momentum": 0.122469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54948
      },
      {
        "date": "2023-12-01",
        "close": 41.139874,
        "direction_boundary": 35.442589,
        "core_momentum": 0.160747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554441
      },
      {
        "date": "2023-12-08",
        "close": 40.315102,
        "direction_boundary": 32.506054,
        "core_momentum": 0.240234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554406
      },
      {
        "date": "2023-12-15",
        "close": 39.08852,
        "direction_boundary": 31.72439,
        "core_momentum": 0.232128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554679
      },
      {
        "date": "2023-12-22",
        "close": 34.513508,
        "direction_boundary": 30.59062,
        "core_momentum": 0.128238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574838
      },
      {
        "date": "2023-12-29",
        "close": 34.894173,
        "direction_boundary": 29.013206,
        "core_momentum": 0.2027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543747
      },
      {
        "date": "2024-01-05",
        "close": 32.955605,
        "direction_boundary": 28.055487,
        "core_momentum": 0.174658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544282
      },
      {
        "date": "2024-01-12",
        "close": 36.304035,
        "direction_boundary": 28.801945,
        "core_momentum": 0.260472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559282
      },
      {
        "date": "2024-01-19",
        "close": 30.523586,
        "direction_boundary": 31.407497,
        "core_momentum": -0.028143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602047
      },
      {
        "date": "2024-01-26",
        "close": 29.395695,
        "direction_boundary": 28.013235,
        "core_momentum": 0.04935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598332
      },
      {
        "date": "2024-02-02",
        "close": 24.122799,
        "direction_boundary": 32.611687,
        "core_momentum": -0.260302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648615
      },
      {
        "date": "2024-02-09",
        "close": 24.954618,
        "direction_boundary": 34.21727,
        "core_momentum": -0.270701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617275
      },
      {
        "date": "2024-02-23",
        "close": 28.690762,
        "direction_boundary": 33.449688,
        "core_momentum": -0.142271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657254
      },
      {
        "date": "2024-03-01",
        "close": 29.550781,
        "direction_boundary": 31.55538,
        "core_momentum": -0.063526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65867
      },
      {
        "date": "2024-03-08",
        "close": 29.656519,
        "direction_boundary": 31.548342,
        "core_momentum": -0.059966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653317
      },
      {
        "date": "2024-03-15",
        "close": 31.651478,
        "direction_boundary": 35.428501,
        "core_momentum": -0.10661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627976
      },
      {
        "date": "2024-03-22",
        "close": 31.637379,
        "direction_boundary": 36.273552,
        "core_momentum": -0.127811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613551
      },
      {
        "date": "2024-03-29",
        "close": 28.535675,
        "direction_boundary": 35.780609,
        "core_momentum": -0.202482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623468
      },
      {
        "date": "2024-04-05",
        "close": 26.575964,
        "direction_boundary": 35.646809,
        "core_momentum": -0.254464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610375
      },
      {
        "date": "2024-04-12",
        "close": 25.018063,
        "direction_boundary": 47.87883,
        "core_momentum": -0.477471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604478
      },
      {
        "date": "2024-04-19",
        "close": 22.931461,
        "direction_boundary": 52.427986,
        "core_momentum": -0.56261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59556
      },
      {
        "date": "2024-04-26",
        "close": 24.750187,
        "direction_boundary": 57.343334,
        "core_momentum": -0.568386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599015
      },
      {
        "date": "2024-05-03",
        "close": 26.216448,
        "direction_boundary": 59.441864,
        "core_momentum": -0.558956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604122
      },
      {
        "date": "2024-05-10",
        "close": 25.074457,
        "direction_boundary": 52.308273,
        "core_momentum": -0.520641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604304
      },
      {
        "date": "2024-05-17",
        "close": 25.152,
        "direction_boundary": 57.216576,
        "core_momentum": -0.560407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575145
      },
      {
        "date": "2024-05-24",
        "close": 26.244646,
        "direction_boundary": 62.322056,
        "core_momentum": -0.578887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57971
      },
      {
        "date": "2024-05-31",
        "close": 26.526617,
        "direction_boundary": 60.744637,
        "core_momentum": -0.563309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567725
      },
      {
        "date": "2024-06-07",
        "close": 24.073452,
        "direction_boundary": 60.420704,
        "core_momentum": -0.601569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573226
      },
      {
        "date": "2024-06-14",
        "close": 26.357435,
        "direction_boundary": 59.927761,
        "core_momentum": -0.56018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593629
      },
      {
        "date": "2024-06-21",
        "close": 25.384628,
        "direction_boundary": 58.455982,
        "core_momentum": -0.565748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59403
      },
      {
        "date": "2024-06-28",
        "close": 23.544752,
        "direction_boundary": 57.748089,
        "core_momentum": -0.592285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579904
      },
      {
        "date": "2024-07-05",
        "close": 21.345364,
        "direction_boundary": 49.634315,
        "core_momentum": -0.569947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589875
      },
      {
        "date": "2024-07-12",
        "close": 21.220922,
        "direction_boundary": 47.040157,
        "core_momentum": -0.548876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587507
      },
      {
        "date": "2024-07-19",
        "close": 20.971851,
        "direction_boundary": 43.973698,
        "core_momentum": -0.523082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564319
      },
      {
        "date": "2024-07-26",
        "close": 22.974388,
        "direction_boundary": 45.186188,
        "core_momentum": -0.491562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540267
      },
      {
        "date": "2024-08-02",
        "close": 22.824945,
        "direction_boundary": 42.25367,
        "core_momentum": -0.459812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53891
      },
      {
        "date": "2024-08-09",
        "close": 21.250813,
        "direction_boundary": 40.026077,
        "core_momentum": -0.469076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475564
      },
      {
        "date": "2024-08-16",
        "close": 23.492458,
        "direction_boundary": 45.580952,
        "core_momentum": -0.484599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494906
      },
      {
        "date": "2024-08-23",
        "close": 24.22971,
        "direction_boundary": 44.939461,
        "core_momentum": -0.460837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453868
      },
      {
        "date": "2024-08-30",
        "close": 24.010527,
        "direction_boundary": 42.782368,
        "core_momentum": -0.438775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450885
      },
      {
        "date": "2024-09-06",
        "close": 22.615725,
        "direction_boundary": 39.722958,
        "core_momentum": -0.430664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45618
      },
      {
        "date": "2024-09-13",
        "close": 21.699141,
        "direction_boundary": 45.538654,
        "core_momentum": -0.523501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444674
      },
      {
        "date": "2024-09-20",
        "close": 23.103905,
        "direction_boundary": 49.345291,
        "core_momentum": -0.531791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457128
      },
      {
        "date": "2024-09-27",
        "close": 26.052917,
        "direction_boundary": 49.881039,
        "core_momentum": -0.477699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472755
      },
      {
        "date": "2024-10-04",
        "close": 30.944687,
        "direction_boundary": 44.079441,
        "core_momentum": -0.297979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521005
      },
      {
        "date": "2024-10-11",
        "close": 28.543634,
        "direction_boundary": 40.216412,
        "core_momentum": -0.290249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526915
      },
      {
        "date": "2024-10-18",
        "close": 31.582314,
        "direction_boundary": 43.430904,
        "core_momentum": -0.272815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525732
      },
      {
        "date": "2024-10-25",
        "close": 30.894873,
        "direction_boundary": 39.018028,
        "core_momentum": -0.20819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519433
      },
      {
        "date": "2024-11-01",
        "close": 28.115231,
        "direction_boundary": 40.322151,
        "core_momentum": -0.302735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533263
      },
      {
        "date": "2024-11-08",
        "close": 34.212509,
        "direction_boundary": 38.644409,
        "core_momentum": -0.114684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591948
      },
      {
        "date": "2024-11-15",
        "close": 34.551247,
        "direction_boundary": 43.318115,
        "core_momentum": -0.202383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59182
      },
      {
        "date": "2024-11-22",
        "close": 31.831385,
        "direction_boundary": 44.015999,
        "core_momentum": -0.276822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604126
      },
      {
        "date": "2024-11-29",
        "close": 34.760468,
        "direction_boundary": 39.617222,
        "core_momentum": -0.122592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614395
      },
      {
        "date": "2024-12-06",
        "close": 36.733116,
        "direction_boundary": 41.139874,
        "core_momentum": -0.107116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597183
      },
      {
        "date": "2024-12-13",
        "close": 35.766724,
        "direction_boundary": 40.315102,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590072
      },
      {
        "date": "2024-12-20",
        "close": 35.477798,
        "direction_boundary": 39.08852,
        "core_momentum": -0.092373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586546
      },
      {
        "date": "2024-12-27",
        "close": 35.368206,
        "direction_boundary": 34.513508,
        "core_momentum": 0.024764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573251
      },
      {
        "date": "2025-01-03",
        "close": 30.994503,
        "direction_boundary": 34.894173,
        "core_momentum": -0.111757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588445
      },
      {
        "date": "2025-01-10",
        "close": 31.293388,
        "direction_boundary": 32.955605,
        "core_momentum": -0.050438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587774
      },
      {
        "date": "2025-01-17",
        "close": 32.817707,
        "direction_boundary": 36.304035,
        "core_momentum": -0.096031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588137
      },
      {
        "date": "2025-01-24",
        "close": 37.041969,
        "direction_boundary": 30.523586,
        "core_momentum": 0.213552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597048
      },
      {
        "date": "2025-01-31",
        "close": 35.408054,
        "direction_boundary": 29.395695,
        "core_momentum": 0.204532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602638
      },
      {
        "date": "2025-02-07",
        "close": 37.988438,
        "direction_boundary": 24.122799,
        "core_momentum": 0.574794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593068
      },
      {
        "date": "2025-02-14",
        "close": 42.830399,
        "direction_boundary": 24.954618,
        "core_momentum": 0.716332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598841
      },
      {
        "date": "2025-02-21",
        "close": 47.522915,
        "direction_boundary": 28.690762,
        "core_momentum": 0.656384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609226
      },
      {
        "date": "2025-02-28",
        "close": 38.954838,
        "direction_boundary": 29.550781,
        "core_momentum": 0.318234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683326
      },
      {
        "date": "2025-03-07",
        "close": 47.522915,
        "direction_boundary": 29.656519,
        "core_momentum": 0.602444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71723
      },
      {
        "date": "2025-03-14",
        "close": 47.83176,
        "direction_boundary": 31.651478,
        "core_momentum": 0.511201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710941
      },
      {
        "date": "2025-03-21",
        "close": 42.521549,
        "direction_boundary": 31.637379,
        "core_momentum": 0.344029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738037
      },
      {
        "date": "2025-03-28",
        "close": 41.196487,
        "direction_boundary": 28.535675,
        "core_momentum": 0.443684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728226
      },
      {
        "date": "2025-04-04",
        "close": 38.705765,
        "direction_boundary": 26.575964,
        "core_momentum": 0.45642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700838
      },
      {
        "date": "2025-04-11",
        "close": 35.627235,
        "direction_boundary": 25.018063,
        "core_momentum": 0.42406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701382
      },
      {
        "date": "2025-04-18",
        "close": 42.043331,
        "direction_boundary": 22.931461,
        "core_momentum": 0.833434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723735
      },
      {
        "date": "2025-04-25",
        "close": 43.627426,
        "direction_boundary": 24.750187,
        "core_momentum": 0.762711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722977
      },
      {
        "date": "2025-05-02",
        "close": 46.33733,
        "direction_boundary": 26.216448,
        "core_momentum": 0.767491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708618
      },
      {
        "date": "2025-05-09",
        "close": 45.9687,
        "direction_boundary": 25.074457,
        "core_momentum": 0.833288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661595
      },
      {
        "date": "2025-05-16",
        "close": 45.580151,
        "direction_boundary": 25.152,
        "core_momentum": 0.812188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662167
      },
      {
        "date": "2025-05-23",
        "close": 44.006016,
        "direction_boundary": 26.244646,
        "core_momentum": 0.676762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65217
      },
      {
        "date": "2025-05-30",
        "close": 43.079472,
        "direction_boundary": 26.526617,
        "core_momentum": 0.624009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644407
      },
      {
        "date": "2025-06-06",
        "close": 45.729595,
        "direction_boundary": 24.073452,
        "core_momentum": 0.899586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645093
      },
      {
        "date": "2025-06-13",
        "close": 46.367218,
        "direction_boundary": 26.357435,
        "core_momentum": 0.75917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643129
      },
      {
        "date": "2025-06-20",
        "close": 44.773155,
        "direction_boundary": 25.384628,
        "core_momentum": 0.76379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645716
      },
      {
        "date": "2025-06-27",
        "close": 47.578831,
        "direction_boundary": 23.544752,
        "core_momentum": 1.020783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649398
      },
      {
        "date": "2025-07-04",
        "close": 45.132488,
        "direction_boundary": 21.345364,
        "core_momentum": 1.114393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623172
      },
      {
        "date": "2025-07-11",
        "close": 46.08107,
        "direction_boundary": 21.220922,
        "core_momentum": 1.171492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623191
      },
      {
        "date": "2025-07-18",
        "close": 53.120541,
        "direction_boundary": 20.971851,
        "core_momentum": 1.532945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646484
      },
      {
        "date": "2025-07-25",
        "close": 52.95079,
        "direction_boundary": 22.974388,
        "core_momentum": 1.304775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62981
      },
      {
        "date": "2025-08-01",
        "close": 67.199478,
        "direction_boundary": 22.824945,
        "core_momentum": 1.944124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695994
      },
      {
        "date": "2025-08-08",
        "close": 69.595894,
        "direction_boundary": 21.250813,
        "core_momentum": 2.274976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693074
      },
      {
        "date": "2025-08-15",
        "close": 70.893951,
        "direction_boundary": 23.492458,
        "core_momentum": 2.017732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678904
      },
      {
        "date": "2025-08-22",
        "close": 76.485588,
        "direction_boundary": 24.22971,
        "core_momentum": 2.156686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673004
      },
      {
        "date": "2025-08-29",
        "close": 69.865494,
        "direction_boundary": 24.010527,
        "core_momentum": 1.909786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617614
      },
      {
        "date": "2025-09-05",
        "close": 68.217957,
        "direction_boundary": 22.615725,
        "core_momentum": 2.016395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56545
      },
      {
        "date": "2025-09-12",
        "close": 77.124626,
        "direction_boundary": 21.699141,
        "core_momentum": 2.554271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585033
      },
      {
        "date": "2025-09-19",
        "close": 74.099159,
        "direction_boundary": 23.103905,
        "core_momentum": 2.207214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55821
      },
      {
        "date": "2025-09-26",
        "close": 68.896942,
        "direction_boundary": 26.052917,
        "core_momentum": 1.6445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568837
      },
      {
        "date": "2025-10-03",
        "close": 73.170547,
        "direction_boundary": 30.944687,
        "core_momentum": 1.364559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55874
      },
      {
        "date": "2025-10-10",
        "close": 73.4701,
        "direction_boundary": 28.543634,
        "core_momentum": 1.573957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537945
      },
      {
        "date": "2025-10-17",
        "close": 59.570889,
        "direction_boundary": 31.582314,
        "core_momentum": 0.88621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594522
      },
      {
        "date": "2025-10-24",
        "close": 66.200974,
        "direction_boundary": 30.894873,
        "core_momentum": 1.142782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607419
      },
      {
        "date": "2025-10-31",
        "close": 68.697243,
        "direction_boundary": 28.115231,
        "core_momentum": 1.443417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604884
      },
      {
        "date": "2025-11-07",
        "close": 62.506496,
        "direction_boundary": 34.212509,
        "core_momentum": 0.827007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623102
      },
      {
        "date": "2025-11-14",
        "close": 60.609337,
        "direction_boundary": 34.551247,
        "core_momentum": 0.754187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625323
      },
      {
        "date": "2025-11-21",
        "close": 61.947334,
        "direction_boundary": 31.831385,
        "core_momentum": 0.946109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621904
      },
      {
        "date": "2025-11-28",
        "close": 67.648804,
        "direction_boundary": 34.760468,
        "core_momentum": 0.946142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628245
      },
      {
        "date": "2025-12-05",
        "close": 66.210953,
        "direction_boundary": 36.733116,
        "core_momentum": 0.802487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627389
      },
      {
        "date": "2025-12-12",
        "close": 65.5,
        "direction_boundary": 35.766724,
        "core_momentum": 0.831311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628349
      },
      {
        "date": "2025-12-19",
        "close": 66.129997,
        "direction_boundary": 35.477798,
        "core_momentum": 0.863983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62453
      },
      {
        "date": "2025-12-26",
        "close": 72.739998,
        "direction_boundary": 35.368206,
        "core_momentum": 1.056649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63138
      },
      {
        "date": "2026-01-02",
        "close": 76.57,
        "direction_boundary": 30.994503,
        "core_momentum": 1.470438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625062
      },
      {
        "date": "2026-01-09",
        "close": 109.900002,
        "direction_boundary": 31.293388,
        "core_momentum": 2.511924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78383
      },
      {
        "date": "2026-01-16",
        "close": 123.980003,
        "direction_boundary": 32.817707,
        "core_momentum": 2.777839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778388
      },
      {
        "date": "2026-01-23",
        "close": 149.080002,
        "direction_boundary": 37.041969,
        "core_momentum": 3.024624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804166
      },
      {
        "date": "2026-01-30",
        "close": 152.330002,
        "direction_boundary": 35.408054,
        "core_momentum": 3.302129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751624
      },
      {
        "date": "2026-02-06",
        "close": 126.779999,
        "direction_boundary": 37.988438,
        "core_momentum": 2.337331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808547
      },
      {
        "date": "2026-02-13",
        "close": 127.650002,
        "direction_boundary": 42.830399,
        "core_momentum": 1.98036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80884
      },
      {
        "date": "2026-02-27",
        "close": 135.199997,
        "direction_boundary": 47.522915,
        "core_momentum": 1.844943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806811
      },
      {
        "date": "2026-03-06",
        "close": 132.0,
        "direction_boundary": 38.954838,
        "core_momentum": 2.388539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793425
      },
      {
        "date": "2026-03-13",
        "close": 118.209999,
        "direction_boundary": 47.522915,
        "core_momentum": 1.487432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812787
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "direction_boundary": 47.83176,
        "core_momentum": 1.278821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810992
      },
      {
        "date": "2026-03-27",
        "close": 109.68,
        "direction_boundary": 42.521549,
        "core_momentum": 1.579398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807439
      },
      {
        "date": "2026-04-03",
        "close": 108.660004,
        "direction_boundary": 41.196487,
        "core_momentum": 1.637604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798371
      },
      {
        "date": "2026-04-10",
        "close": 112.300003,
        "direction_boundary": 38.705765,
        "core_momentum": 1.901377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796352
      },
      {
        "date": "2026-04-17",
        "close": 113.519997,
        "direction_boundary": 35.627235,
        "core_momentum": 2.186326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796197
      },
      {
        "date": "2026-04-24",
        "close": 127.220001,
        "direction_boundary": 42.043331,
        "core_momentum": 2.025926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736352
      },
      {
        "date": "2026-05-01",
        "close": 120.308426,
        "direction_boundary": 43.627426,
        "core_momentum": 1.757633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736897
      },
      {
        "date": "2026-05-08",
        "close": 148.374725,
        "direction_boundary": 46.33733,
        "core_momentum": 2.202056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781056
      },
      {
        "date": "2026-05-15",
        "close": 133.906952,
        "direction_boundary": 45.9687,
        "core_momentum": 1.913003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783725
      },
      {
        "date": "2026-05-22",
        "close": 130.979416,
        "direction_boundary": 45.580151,
        "core_momentum": 1.873606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78248
      },
      {
        "date": "2026-05-29",
        "close": 137.393997,
        "direction_boundary": 44.006016,
        "core_momentum": 2.122164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782791
      },
      {
        "date": "2026-06-05",
        "close": 126.293373,
        "direction_boundary": 43.079472,
        "core_momentum": 1.931637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793903
      },
      {
        "date": "2026-06-12",
        "close": 121.497421,
        "direction_boundary": 45.729595,
        "core_momentum": 1.656866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796234
      },
      {
        "date": "2026-06-19",
        "close": 128.5215,
        "direction_boundary": 46.367218,
        "core_momentum": 1.771818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795909
      },
      {
        "date": "2026-06-26",
        "close": 113.14447,
        "direction_boundary": 44.773155,
        "core_momentum": 1.52706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823728
      },
      {
        "date": "2026-07-03",
        "close": 118.809998,
        "direction_boundary": 47.578831,
        "core_momentum": 1.497119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817814
      },
      {
        "date": "2026-07-10",
        "close": 135.710007,
        "direction_boundary": 45.132488,
        "core_momentum": 2.006925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832015
      },
      {
        "date": "2026-07-17",
        "close": 106.879997,
        "direction_boundary": 46.08107,
        "core_momentum": 1.319391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755168
      },
      {
        "date": "2026-07-24",
        "close": 94.129997,
        "direction_boundary": 53.120541,
        "core_momentum": 0.772007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753467
      },
      {
        "date": "2026-07-31",
        "close": 101.519997,
        "direction_boundary": 52.95079,
        "core_momentum": 0.917252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711081
      },
      {
        "date": "2026-08-07",
        "close": 114.059998,
        "direction_boundary": 67.199478,
        "core_momentum": 0.697335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732635
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.026077,
        "volume": 8313322
      },
      {
        "date": "2023-08-04",
        "close": 45.580952,
        "volume": 17140072
      },
      {
        "date": "2023-08-11",
        "close": 44.939461,
        "volume": 17150672
      },
      {
        "date": "2023-08-18",
        "close": 42.782368,
        "volume": 7133839
      },
      {
        "date": "2023-08-25",
        "close": 39.722958,
        "volume": 12716208
      },
      {
        "date": "2023-09-01",
        "close": 45.538654,
        "volume": 20724526
      },
      {
        "date": "2023-09-08",
        "close": 49.345291,
        "volume": 24608934
      },
      {
        "date": "2023-09-15",
        "close": 49.881039,
        "volume": 20583369
      },
      {
        "date": "2023-09-22",
        "close": 44.079441,
        "volume": 16961333
      },
      {
        "date": "2023-09-29",
        "close": 40.216412,
        "volume": 11896230
      },
      {
        "date": "2023-10-13",
        "close": 43.430904,
        "volume": 15359639
      },
      {
        "date": "2023-10-20",
        "close": 39.018028,
        "volume": 20504528
      },
      {
        "date": "2023-10-27",
        "close": 40.322151,
        "volume": 9877184
      },
      {
        "date": "2023-11-03",
        "close": 38.644409,
        "volume": 11095349
      },
      {
        "date": "2023-11-10",
        "close": 43.318115,
        "volume": 17884970
      },
      {
        "date": "2023-11-17",
        "close": 44.015999,
        "volume": 10268542
      },
      {
        "date": "2023-11-24",
        "close": 39.617222,
        "volume": 9760425
      },
      {
        "date": "2023-12-01",
        "close": 41.139874,
        "volume": 8530033
      },
      {
        "date": "2023-12-08",
        "close": 40.315102,
        "volume": 9670523
      },
      {
        "date": "2023-12-15",
        "close": 39.08852,
        "volume": 6204848
      },
      {
        "date": "2023-12-22",
        "close": 34.513508,
        "volume": 9199726
      },
      {
        "date": "2023-12-29",
        "close": 34.894173,
        "volume": 8066158
      },
      {
        "date": "2024-01-05",
        "close": 32.955605,
        "volume": 6266561
      },
      {
        "date": "2024-01-12",
        "close": 36.304035,
        "volume": 19702491
      },
      {
        "date": "2024-01-19",
        "close": 30.523586,
        "volume": 16824144
      },
      {
        "date": "2024-01-26",
        "close": 29.395695,
        "volume": 12595080
      },
      {
        "date": "2024-02-02",
        "close": 24.122799,
        "volume": 11157651
      },
      {
        "date": "2024-02-09",
        "close": 24.954618,
        "volume": 12835480
      },
      {
        "date": "2024-02-23",
        "close": 28.690762,
        "volume": 12130940
      },
      {
        "date": "2024-03-01",
        "close": 29.550781,
        "volume": 19368106
      },
      {
        "date": "2024-03-08",
        "close": 29.656519,
        "volume": 19517558
      },
      {
        "date": "2024-03-15",
        "close": 31.651478,
        "volume": 19840613
      },
      {
        "date": "2024-03-22",
        "close": 31.637379,
        "volume": 17645151
      },
      {
        "date": "2024-03-29",
        "close": 28.535675,
        "volume": 11588670
      },
      {
        "date": "2024-04-05",
        "close": 26.575964,
        "volume": 6535335
      },
      {
        "date": "2024-04-12",
        "close": 25.018063,
        "volume": 10713899
      },
      {
        "date": "2024-04-19",
        "close": 22.931461,
        "volume": 12114499
      },
      {
        "date": "2024-04-26",
        "close": 24.750187,
        "volume": 10764052
      },
      {
        "date": "2024-05-03",
        "close": 26.216448,
        "volume": 5815337
      },
      {
        "date": "2024-05-10",
        "close": 25.074457,
        "volume": 9092850
      },
      {
        "date": "2024-05-17",
        "close": 25.152,
        "volume": 6333035
      },
      {
        "date": "2024-05-24",
        "close": 26.244646,
        "volume": 19863178
      },
      {
        "date": "2024-05-31",
        "close": 26.526617,
        "volume": 13008960
      },
      {
        "date": "2024-06-07",
        "close": 24.073452,
        "volume": 12593280
      },
      {
        "date": "2024-06-14",
        "close": 26.357435,
        "volume": 10169349
      },
      {
        "date": "2024-06-21",
        "close": 25.384628,
        "volume": 13683106
      },
      {
        "date": "2024-06-28",
        "close": 23.544752,
        "volume": 10356580
      },
      {
        "date": "2024-07-05",
        "close": 21.345364,
        "volume": 7667274
      },
      {
        "date": "2024-07-12",
        "close": 21.220922,
        "volume": 9474161
      },
      {
        "date": "2024-07-19",
        "close": 20.971851,
        "volume": 7689248
      },
      {
        "date": "2024-07-26",
        "close": 22.974388,
        "volume": 16230505
      },
      {
        "date": "2024-08-02",
        "close": 22.824945,
        "volume": 13385423
      },
      {
        "date": "2024-08-09",
        "close": 21.250813,
        "volume": 8863825
      },
      {
        "date": "2024-08-16",
        "close": 23.492458,
        "volume": 13226220
      },
      {
        "date": "2024-08-23",
        "close": 24.22971,
        "volume": 26741269
      },
      {
        "date": "2024-08-30",
        "close": 24.010527,
        "volume": 24219988
      },
      {
        "date": "2024-09-06",
        "close": 22.615725,
        "volume": 16034938
      },
      {
        "date": "2024-09-13",
        "close": 21.699141,
        "volume": 8737660
      },
      {
        "date": "2024-09-20",
        "close": 23.103905,
        "volume": 6340101
      },
      {
        "date": "2024-09-27",
        "close": 26.052917,
        "volume": 13019554
      },
      {
        "date": "2024-10-04",
        "close": 30.944687,
        "volume": 8175990
      },
      {
        "date": "2024-10-11",
        "close": 28.543634,
        "volume": 26889277
      },
      {
        "date": "2024-10-18",
        "close": 31.582314,
        "volume": 23566231
      },
      {
        "date": "2024-10-25",
        "close": 30.894873,
        "volume": 23129222
      },
      {
        "date": "2024-11-01",
        "close": 28.115231,
        "volume": 17741283
      },
      {
        "date": "2024-11-08",
        "close": 34.212509,
        "volume": 30284095
      },
      {
        "date": "2024-11-15",
        "close": 34.551247,
        "volume": 36147966
      },
      {
        "date": "2024-11-22",
        "close": 31.831385,
        "volume": 22063069
      },
      {
        "date": "2024-11-29",
        "close": 34.760468,
        "volume": 20270399
      },
      {
        "date": "2024-12-06",
        "close": 36.733116,
        "volume": 35299696
      },
      {
        "date": "2024-12-13",
        "close": 35.766724,
        "volume": 19955414
      },
      {
        "date": "2024-12-20",
        "close": 35.477798,
        "volume": 12275953
      },
      {
        "date": "2024-12-27",
        "close": 35.368206,
        "volume": 12103445
      },
      {
        "date": "2025-01-03",
        "close": 30.994503,
        "volume": 7310561
      },
      {
        "date": "2025-01-10",
        "close": 31.293388,
        "volume": 9827559
      },
      {
        "date": "2025-01-17",
        "close": 32.817707,
        "volume": 8999230
      },
      {
        "date": "2025-01-24",
        "close": 37.041969,
        "volume": 13347477
      },
      {
        "date": "2025-01-31",
        "close": 35.408054,
        "volume": 4242354
      },
      {
        "date": "2025-02-07",
        "close": 37.988438,
        "volume": 16584272
      },
      {
        "date": "2025-02-14",
        "close": 42.830399,
        "volume": 42289692
      },
      {
        "date": "2025-02-21",
        "close": 47.522915,
        "volume": 51487742
      },
      {
        "date": "2025-02-28",
        "close": 38.954838,
        "volume": 30027349
      },
      {
        "date": "2025-03-07",
        "close": 47.522915,
        "volume": 51320773
      },
      {
        "date": "2025-03-14",
        "close": 47.83176,
        "volume": 28586308
      },
      {
        "date": "2025-03-21",
        "close": 42.521549,
        "volume": 25449727
      },
      {
        "date": "2025-03-28",
        "close": 41.196487,
        "volume": 17762804
      },
      {
        "date": "2025-04-04",
        "close": 38.705765,
        "volume": 14640312
      },
      {
        "date": "2025-04-11",
        "close": 35.627235,
        "volume": 31718550
      },
      {
        "date": "2025-04-18",
        "close": 42.043331,
        "volume": 28054887
      },
      {
        "date": "2025-04-25",
        "close": 43.627426,
        "volume": 28747327
      },
      {
        "date": "2025-05-02",
        "close": 46.33733,
        "volume": 12835764
      },
      {
        "date": "2025-05-09",
        "close": 45.9687,
        "volume": 27854336
      },
      {
        "date": "2025-05-16",
        "close": 45.580151,
        "volume": 17897745
      },
      {
        "date": "2025-05-23",
        "close": 44.006016,
        "volume": 13858335
      },
      {
        "date": "2025-05-30",
        "close": 43.079472,
        "volume": 12332337
      },
      {
        "date": "2025-06-06",
        "close": 45.729595,
        "volume": 11303121
      },
      {
        "date": "2025-06-13",
        "close": 46.367218,
        "volume": 35075031
      },
      {
        "date": "2025-06-20",
        "close": 44.773155,
        "volume": 22082035
      },
      {
        "date": "2025-06-27",
        "close": 47.578831,
        "volume": 17022824
      },
      {
        "date": "2025-07-04",
        "close": 45.132488,
        "volume": 13749949
      },
      {
        "date": "2025-07-11",
        "close": 46.08107,
        "volume": 15457209
      },
      {
        "date": "2025-07-18",
        "close": 53.120541,
        "volume": 31788932
      },
      {
        "date": "2025-07-25",
        "close": 52.95079,
        "volume": 24208109
      },
      {
        "date": "2025-08-01",
        "close": 67.199478,
        "volume": 42001196
      },
      {
        "date": "2025-08-08",
        "close": 69.595894,
        "volume": 51080529
      },
      {
        "date": "2025-08-15",
        "close": 70.893951,
        "volume": 29315849
      },
      {
        "date": "2025-08-22",
        "close": 76.485588,
        "volume": 29746538
      },
      {
        "date": "2025-08-29",
        "close": 69.865494,
        "volume": 32289689
      },
      {
        "date": "2025-09-05",
        "close": 68.217957,
        "volume": 26402878
      },
      {
        "date": "2025-09-12",
        "close": 77.124626,
        "volume": 31550654
      },
      {
        "date": "2025-09-19",
        "close": 74.099159,
        "volume": 32797115
      },
      {
        "date": "2025-09-26",
        "close": 68.896942,
        "volume": 34561650
      },
      {
        "date": "2025-10-03",
        "close": 73.170547,
        "volume": 10569183
      },
      {
        "date": "2025-10-10",
        "close": 73.4701,
        "volume": 11144512
      },
      {
        "date": "2025-10-17",
        "close": 59.570889,
        "volume": 26020691
      },
      {
        "date": "2025-10-24",
        "close": 66.200974,
        "volume": 14880301
      },
      {
        "date": "2025-10-31",
        "close": 68.697243,
        "volume": 23523850
      },
      {
        "date": "2025-11-07",
        "close": 62.506496,
        "volume": 15206458
      },
      {
        "date": "2025-11-14",
        "close": 60.609337,
        "volume": 9820106
      },
      {
        "date": "2025-11-21",
        "close": 61.947334,
        "volume": 14904206
      },
      {
        "date": "2025-11-28",
        "close": 67.648804,
        "volume": 31920471
      },
      {
        "date": "2025-12-05",
        "close": 66.210953,
        "volume": 15758940
      },
      {
        "date": "2025-12-12",
        "close": 65.5,
        "volume": 14475226
      },
      {
        "date": "2025-12-19",
        "close": 66.129997,
        "volume": 14505594
      },
      {
        "date": "2025-12-26",
        "close": 72.739998,
        "volume": 19048166
      },
      {
        "date": "2026-01-02",
        "close": 76.57,
        "volume": 11724842
      },
      {
        "date": "2026-01-09",
        "close": 109.900002,
        "volume": 45739842
      },
      {
        "date": "2026-01-16",
        "close": 123.980003,
        "volume": 62909074
      },
      {
        "date": "2026-01-23",
        "close": 149.080002,
        "volume": 36344947
      },
      {
        "date": "2026-01-30",
        "close": 152.330002,
        "volume": 43719831
      },
      {
        "date": "2026-02-06",
        "close": 126.779999,
        "volume": 34352952
      },
      {
        "date": "2026-02-13",
        "close": 127.650002,
        "volume": 33086679
      },
      {
        "date": "2026-02-27",
        "close": 135.199997,
        "volume": 26723639
      },
      {
        "date": "2026-03-06",
        "close": 132.0,
        "volume": 22568990
      },
      {
        "date": "2026-03-13",
        "close": 118.209999,
        "volume": 26184812
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "volume": 13653346
      },
      {
        "date": "2026-03-27",
        "close": 109.68,
        "volume": 21790044
      },
      {
        "date": "2026-04-03",
        "close": 108.660004,
        "volume": 15772552
      },
      {
        "date": "2026-04-10",
        "close": 112.300003,
        "volume": 17025769
      },
      {
        "date": "2026-04-17",
        "close": 113.519997,
        "volume": 22452656
      },
      {
        "date": "2026-04-24",
        "close": 127.220001,
        "volume": 32863524
      },
      {
        "date": "2026-05-01",
        "close": 120.308426,
        "volume": 24695723
      },
      {
        "date": "2026-05-08",
        "close": 148.374725,
        "volume": 31304768
      },
      {
        "date": "2026-05-15",
        "close": 133.906952,
        "volume": 39924087
      },
      {
        "date": "2026-05-22",
        "close": 130.979416,
        "volume": 25861746
      },
      {
        "date": "2026-05-29",
        "close": 137.393997,
        "volume": 39574450
      },
      {
        "date": "2026-06-05",
        "close": 126.293373,
        "volume": 5001339
      },
      {
        "date": "2026-06-12",
        "close": 121.497421,
        "volume": 2976834
      },
      {
        "date": "2026-06-19",
        "close": 128.5215,
        "volume": 18905638
      },
      {
        "date": "2026-06-26",
        "close": 113.14447,
        "volume": 3506389
      },
      {
        "date": "2026-07-03",
        "close": 118.809998,
        "volume": 3454774
      },
      {
        "date": "2026-07-10",
        "close": 135.710007,
        "volume": 30600347
      },
      {
        "date": "2026-07-17",
        "close": 106.879997,
        "volume": 36166984
      },
      {
        "date": "2026-07-24",
        "close": 94.129997,
        "volume": 21404049
      },
      {
        "date": "2026-07-31",
        "close": 101.519997,
        "volume": 19213162
      },
      {
        "date": "2026-08-07",
        "close": 114.059998,
        "volume": 27675873
      }
    ],
    "sharemaestro_context": {
      "trend": 122.901343,
      "fair_value": 56.935004,
      "market_activity": -13.432672,
      "market_dynamics": -1.022529,
      "relative_strength": 15.432085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.039089,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.033273,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.180543,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.206626,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.377914,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.624455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.290249,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.613469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": -0.300742
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.154809
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.244892
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.274755
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.09965
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.470716
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.058823
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.07921
      }
    ]
  }
}