{
  "ticker": {
    "uuid": "d75f5c89-b46c-4cb7-8f86-b39709521de3",
    "symbol": "ELD",
    "name": "Elders Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.08611,
    "boundary_margin": -0.215366,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385101,
    "volatility_stability": 1.3712,
    "risk_context": 0.2597,
    "current_regime": {
      "move": -0.025816,
      "interruption": 0.121514,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.393,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.064896,
        "direction_boundary": 9.485738,
        "core_momentum": -0.36063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31858
      },
      {
        "date": "2023-08-25",
        "close": 5.519737,
        "direction_boundary": 9.581958,
        "core_momentum": -0.423945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337052
      },
      {
        "date": "2023-09-01",
        "close": 5.46011,
        "direction_boundary": 9.325369,
        "core_momentum": -0.414489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335296
      },
      {
        "date": "2023-09-08",
        "close": 5.289749,
        "direction_boundary": 9.846563,
        "core_momentum": -0.462782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334708
      },
      {
        "date": "2023-09-15",
        "close": 5.494183,
        "direction_boundary": 9.91873,
        "core_momentum": -0.44608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339964
      },
      {
        "date": "2023-09-22",
        "close": 5.153459,
        "direction_boundary": 9.902692,
        "core_momentum": -0.47959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348192
      },
      {
        "date": "2023-09-29",
        "close": 4.92347,
        "direction_boundary": 9.501774,
        "core_momentum": -0.481837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349163
      },
      {
        "date": "2023-10-06",
        "close": 4.753107,
        "direction_boundary": 10.030986,
        "core_momentum": -0.526158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348993
      },
      {
        "date": "2023-10-13",
        "close": 4.914951,
        "direction_boundary": 10.071077,
        "core_momentum": -0.511974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354893
      },
      {
        "date": "2023-10-20",
        "close": 5.255676,
        "direction_boundary": 9.934766,
        "core_momentum": -0.470981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371149
      },
      {
        "date": "2023-10-27",
        "close": 5.136423,
        "direction_boundary": 10.2555,
        "core_momentum": -0.499154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370737
      },
      {
        "date": "2023-11-03",
        "close": 5.28123,
        "direction_boundary": 10.504071,
        "core_momentum": -0.497221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374106
      },
      {
        "date": "2023-11-10",
        "close": 5.264194,
        "direction_boundary": 10.624345,
        "core_momentum": -0.504516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371754
      },
      {
        "date": "2023-11-17",
        "close": 6.269331,
        "direction_boundary": 8.258924,
        "core_momentum": -0.240902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382052
      },
      {
        "date": "2023-11-24",
        "close": 6.380769,
        "direction_boundary": 8.370744,
        "core_momentum": -0.23773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37917
      },
      {
        "date": "2023-12-01",
        "close": 6.371979,
        "direction_boundary": 8.568478,
        "core_momentum": -0.256346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37634
      },
      {
        "date": "2023-12-08",
        "close": 6.45108,
        "direction_boundary": 8.230681,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37575
      },
      {
        "date": "2023-12-15",
        "close": 6.521391,
        "direction_boundary": 8.420178,
        "core_momentum": -0.225504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369063
      },
      {
        "date": "2023-12-22",
        "close": 6.77627,
        "direction_boundary": 8.337787,
        "core_momentum": -0.187282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370848
      },
      {
        "date": "2023-12-29",
        "close": 6.61807,
        "direction_boundary": 8.354266,
        "core_momentum": -0.207821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366365
      },
      {
        "date": "2024-01-05",
        "close": 6.512602,
        "direction_boundary": 8.214204,
        "core_momentum": -0.207154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358146
      },
      {
        "date": "2024-01-12",
        "close": 6.995994,
        "direction_boundary": 8.16477,
        "core_momentum": -0.143149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36968
      },
      {
        "date": "2024-01-19",
        "close": 7.224506,
        "direction_boundary": 8.230681,
        "core_momentum": -0.122247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371172
      },
      {
        "date": "2024-01-26",
        "close": 7.751842,
        "direction_boundary": 8.362505,
        "core_momentum": -0.073024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381567
      },
      {
        "date": "2024-02-02",
        "close": 7.945199,
        "direction_boundary": 7.851692,
        "core_momentum": 0.011909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382092
      },
      {
        "date": "2024-02-09",
        "close": 7.716687,
        "direction_boundary": 7.373835,
        "core_momentum": 0.046496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384063
      },
      {
        "date": "2024-02-16",
        "close": 7.646374,
        "direction_boundary": 7.357358,
        "core_momentum": 0.039283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373582
      },
      {
        "date": "2024-02-23",
        "close": 7.839732,
        "direction_boundary": 7.530374,
        "core_momentum": 0.041081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343116
      },
      {
        "date": "2024-03-01",
        "close": 8.059456,
        "direction_boundary": 7.621002,
        "core_momentum": 0.057532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341801
      },
      {
        "date": "2024-03-08",
        "close": 8.164923,
        "direction_boundary": 7.349118,
        "core_momentum": 0.111007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33515
      },
      {
        "date": "2024-03-15",
        "close": 7.866098,
        "direction_boundary": 7.085473,
        "core_momentum": 0.110173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341785
      },
      {
        "date": "2024-03-22",
        "close": 7.637586,
        "direction_boundary": 7.011322,
        "core_momentum": 0.089322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329179
      },
      {
        "date": "2024-03-29",
        "close": 8.244023,
        "direction_boundary": 7.110189,
        "core_momentum": 0.159466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327616
      },
      {
        "date": "2024-04-05",
        "close": 8.639524,
        "direction_boundary": 6.854782,
        "core_momentum": 0.260365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319714
      },
      {
        "date": "2024-04-12",
        "close": 7.303607,
        "direction_boundary": 6.838305,
        "core_momentum": 0.068043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414496
      },
      {
        "date": "2024-04-19",
        "close": 7.435441,
        "direction_boundary": 6.87126,
        "core_momentum": 0.082107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407763
      },
      {
        "date": "2024-04-26",
        "close": 7.215717,
        "direction_boundary": 6.681765,
        "core_momentum": 0.079912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409132
      },
      {
        "date": "2024-05-03",
        "close": 7.321184,
        "direction_boundary": 6.698243,
        "core_momentum": 0.093001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408589
      },
      {
        "date": "2024-05-10",
        "close": 7.329973,
        "direction_boundary": 6.838305,
        "core_momentum": 0.071899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408293
      },
      {
        "date": "2024-05-17",
        "close": 7.215717,
        "direction_boundary": 5.767244,
        "core_momentum": 0.251155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33621
      },
      {
        "date": "2024-05-24",
        "close": 7.338763,
        "direction_boundary": 5.587882,
        "core_momentum": 0.313335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33616
      },
      {
        "date": "2024-05-31",
        "close": 7.396689,
        "direction_boundary": 5.434556,
        "core_momentum": 0.361048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336032
      },
      {
        "date": "2024-06-07",
        "close": 7.57622,
        "direction_boundary": 5.383448,
        "core_momentum": 0.407317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336877
      },
      {
        "date": "2024-06-14",
        "close": 7.181251,
        "direction_boundary": 5.161977,
        "core_momentum": 0.391182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346782
      },
      {
        "date": "2024-06-21",
        "close": 7.432595,
        "direction_boundary": 5.28123,
        "core_momentum": 0.407361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346038
      },
      {
        "date": "2024-06-28",
        "close": 7.324876,
        "direction_boundary": 5.604918,
        "core_momentum": 0.306866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344844
      },
      {
        "date": "2024-07-05",
        "close": 7.558268,
        "direction_boundary": 5.971198,
        "core_momentum": 0.265788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345623
      },
      {
        "date": "2024-07-12",
        "close": 7.953236,
        "direction_boundary": 6.107488,
        "core_momentum": 0.302211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338869
      },
      {
        "date": "2024-07-19",
        "close": 8.168674,
        "direction_boundary": 6.073414,
        "core_momentum": 0.344989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338082
      },
      {
        "date": "2024-07-26",
        "close": 8.294346,
        "direction_boundary": 6.116005,
        "core_momentum": 0.356171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325035
      },
      {
        "date": "2024-08-02",
        "close": 8.195604,
        "direction_boundary": 6.209704,
        "core_momentum": 0.319806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324034
      },
      {
        "date": "2024-08-09",
        "close": 8.204581,
        "direction_boundary": 6.422657,
        "core_momentum": 0.277443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321064
      },
      {
        "date": "2024-08-16",
        "close": 8.213555,
        "direction_boundary": 6.064896,
        "core_momentum": 0.354278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320644
      },
      {
        "date": "2024-08-23",
        "close": 8.294346,
        "direction_boundary": 5.519737,
        "core_momentum": 0.502671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319227
      },
      {
        "date": "2024-08-30",
        "close": 8.258438,
        "direction_boundary": 5.46011,
        "core_momentum": 0.512504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317198
      },
      {
        "date": "2024-09-06",
        "close": 8.114814,
        "direction_boundary": 5.289749,
        "core_momentum": 0.534064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317702
      },
      {
        "date": "2024-09-13",
        "close": 8.590571,
        "direction_boundary": 5.494183,
        "core_momentum": 0.563576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322571
      },
      {
        "date": "2024-09-20",
        "close": 8.123791,
        "direction_boundary": 5.153459,
        "core_momentum": 0.576376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32994
      },
      {
        "date": "2024-09-27",
        "close": 7.683939,
        "direction_boundary": 4.92347,
        "core_momentum": 0.560675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321394
      },
      {
        "date": "2024-10-04",
        "close": 7.60315,
        "direction_boundary": 4.753107,
        "core_momentum": 0.599617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313449
      },
      {
        "date": "2024-10-11",
        "close": 7.746775,
        "direction_boundary": 4.914951,
        "core_momentum": 0.576165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208581
      },
      {
        "date": "2024-10-18",
        "close": 7.683939,
        "direction_boundary": 5.255676,
        "core_momentum": 0.462027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207804
      },
      {
        "date": "2024-10-25",
        "close": 7.755752,
        "direction_boundary": 5.136423,
        "core_momentum": 0.509952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203073
      },
      {
        "date": "2024-11-01",
        "close": 7.665986,
        "direction_boundary": 5.28123,
        "core_momentum": 0.451553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203289
      },
      {
        "date": "2024-11-08",
        "close": 8.051978,
        "direction_boundary": 5.264194,
        "core_momentum": 0.529575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213621
      },
      {
        "date": "2024-11-15",
        "close": 7.646029,
        "direction_boundary": 6.269331,
        "core_momentum": 0.219592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22564
      },
      {
        "date": "2024-11-22",
        "close": 6.813212,
        "direction_boundary": 6.380769,
        "core_momentum": 0.067773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27708
      },
      {
        "date": "2024-11-29",
        "close": 6.992743,
        "direction_boundary": 6.371979,
        "core_momentum": 0.097421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279616
      },
      {
        "date": "2024-12-06",
        "close": 6.786283,
        "direction_boundary": 6.45108,
        "core_momentum": 0.051961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279537
      },
      {
        "date": "2024-12-13",
        "close": 6.786283,
        "direction_boundary": 6.521391,
        "core_momentum": 0.040619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270359
      },
      {
        "date": "2024-12-20",
        "close": 6.61395,
        "direction_boundary": 6.77627,
        "core_momentum": -0.023954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266926
      },
      {
        "date": "2024-12-27",
        "close": 6.650745,
        "direction_boundary": 6.61807,
        "core_momentum": 0.004937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266861
      },
      {
        "date": "2025-01-03",
        "close": 6.61395,
        "direction_boundary": 6.512602,
        "core_momentum": 0.015562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262023
      },
      {
        "date": "2025-01-10",
        "close": 6.393178,
        "direction_boundary": 6.995994,
        "core_momentum": -0.086166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251942
      },
      {
        "date": "2025-01-17",
        "close": 6.549559,
        "direction_boundary": 7.224506,
        "core_momentum": -0.093425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251252
      },
      {
        "date": "2025-01-24",
        "close": 6.448372,
        "direction_boundary": 7.751842,
        "core_momentum": -0.16815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249048
      },
      {
        "date": "2025-01-31",
        "close": 6.586354,
        "direction_boundary": 7.945199,
        "core_momentum": -0.171027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252654
      },
      {
        "date": "2025-02-07",
        "close": 6.650745,
        "direction_boundary": 7.716687,
        "core_momentum": -0.138135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253585
      },
      {
        "date": "2025-02-14",
        "close": 6.954306,
        "direction_boundary": 7.646374,
        "core_momentum": -0.090509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263719
      },
      {
        "date": "2025-02-21",
        "close": 6.623148,
        "direction_boundary": 7.839732,
        "core_momentum": -0.155182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268986
      },
      {
        "date": "2025-02-28",
        "close": 6.503564,
        "direction_boundary": 8.059456,
        "core_momentum": -0.193052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269229
      },
      {
        "date": "2025-03-07",
        "close": 6.558757,
        "direction_boundary": 8.164923,
        "core_momentum": -0.196715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270027
      },
      {
        "date": "2025-03-14",
        "close": 6.448372,
        "direction_boundary": 7.866098,
        "core_momentum": -0.180232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253291
      },
      {
        "date": "2025-03-21",
        "close": 6.337985,
        "direction_boundary": 7.637586,
        "core_momentum": -0.170159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245151
      },
      {
        "date": "2025-03-28",
        "close": 6.393178,
        "direction_boundary": 8.244023,
        "core_momentum": -0.224508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237046
      },
      {
        "date": "2025-04-04",
        "close": 5.795256,
        "direction_boundary": 8.639524,
        "core_momentum": -0.329216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268665
      },
      {
        "date": "2025-04-11",
        "close": 5.427303,
        "direction_boundary": 7.303607,
        "core_momentum": -0.256901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275713
      },
      {
        "date": "2025-04-18",
        "close": 5.390507,
        "direction_boundary": 7.435441,
        "core_momentum": -0.275025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275774
      },
      {
        "date": "2025-04-25",
        "close": 5.638875,
        "direction_boundary": 7.215717,
        "core_momentum": -0.218529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285984
      },
      {
        "date": "2025-05-02",
        "close": 5.868845,
        "direction_boundary": 7.321184,
        "core_momentum": -0.198375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295022
      },
      {
        "date": "2025-05-09",
        "close": 5.924038,
        "direction_boundary": 7.329973,
        "core_momentum": -0.191806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283956
      },
      {
        "date": "2025-05-16",
        "close": 6.07122,
        "direction_boundary": 7.215717,
        "core_momentum": -0.158612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2822
      },
      {
        "date": "2025-05-23",
        "close": 6.07122,
        "direction_boundary": 7.338763,
        "core_momentum": -0.172719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236869
      },
      {
        "date": "2025-05-30",
        "close": 5.795256,
        "direction_boundary": 7.396689,
        "core_momentum": -0.216507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239564
      },
      {
        "date": "2025-06-06",
        "close": 5.797726,
        "direction_boundary": 7.57622,
        "core_momentum": -0.234747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237492
      },
      {
        "date": "2025-06-13",
        "close": 6.034562,
        "direction_boundary": 7.181251,
        "core_momentum": -0.159678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245875
      },
      {
        "date": "2025-06-20",
        "close": 6.006142,
        "direction_boundary": 7.432595,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24397
      },
      {
        "date": "2025-06-27",
        "close": 5.958774,
        "direction_boundary": 7.324876,
        "core_momentum": -0.186502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243663
      },
      {
        "date": "2025-07-04",
        "close": 6.214557,
        "direction_boundary": 7.558268,
        "core_momentum": -0.17778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251939
      },
      {
        "date": "2025-07-11",
        "close": 6.205083,
        "direction_boundary": 7.953236,
        "core_momentum": -0.219804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247795
      },
      {
        "date": "2025-07-18",
        "close": 6.28087,
        "direction_boundary": 8.168674,
        "core_momentum": -0.231103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245892
      },
      {
        "date": "2025-07-25",
        "close": 6.811381,
        "direction_boundary": 8.294346,
        "core_momentum": -0.178792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270245
      },
      {
        "date": "2025-08-01",
        "close": 6.896642,
        "direction_boundary": 8.195604,
        "core_momentum": -0.158495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269282
      },
      {
        "date": "2025-08-08",
        "close": 7.08611,
        "direction_boundary": 8.204581,
        "core_momentum": -0.136323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271379
      },
      {
        "date": "2025-08-15",
        "close": 7.247158,
        "direction_boundary": 8.213555,
        "core_momentum": -0.117659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266178
      },
      {
        "date": "2025-08-22",
        "close": 7.171371,
        "direction_boundary": 8.294346,
        "core_momentum": -0.13539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256817
      },
      {
        "date": "2025-08-29",
        "close": 7.048216,
        "direction_boundary": 8.258438,
        "core_momentum": -0.146544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256672
      },
      {
        "date": "2025-09-05",
        "close": 7.266105,
        "direction_boundary": 8.114814,
        "core_momentum": -0.104588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259388
      },
      {
        "date": "2025-09-12",
        "close": 7.275578,
        "direction_boundary": 8.590571,
        "core_momentum": -0.153074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257673
      },
      {
        "date": "2025-09-19",
        "close": 7.247158,
        "direction_boundary": 8.123791,
        "core_momentum": -0.107909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256063
      },
      {
        "date": "2025-09-26",
        "close": 7.048216,
        "direction_boundary": 7.683939,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260034
      },
      {
        "date": "2025-10-03",
        "close": 7.067163,
        "direction_boundary": 7.60315,
        "core_momentum": -0.070495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214598
      },
      {
        "date": "2025-10-10",
        "close": 7.133478,
        "direction_boundary": 7.746775,
        "core_momentum": -0.079168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186819
      },
      {
        "date": "2025-10-17",
        "close": 7.218738,
        "direction_boundary": 7.683939,
        "core_momentum": -0.060542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185144
      },
      {
        "date": "2025-10-24",
        "close": 7.038743,
        "direction_boundary": 7.755752,
        "core_momentum": -0.092449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185131
      },
      {
        "date": "2025-10-31",
        "close": 6.716647,
        "direction_boundary": 7.665986,
        "core_momentum": -0.123838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194545
      },
      {
        "date": "2025-11-07",
        "close": 6.337711,
        "direction_boundary": 8.051978,
        "core_momentum": -0.2129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213231
      },
      {
        "date": "2025-11-14",
        "close": 6.602966,
        "direction_boundary": 7.646029,
        "core_momentum": -0.136419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217792
      },
      {
        "date": "2025-11-21",
        "close": 7.171371,
        "direction_boundary": 6.813212,
        "core_momentum": 0.052568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243886
      },
      {
        "date": "2025-11-28",
        "close": 7.134176,
        "direction_boundary": 6.992743,
        "core_momentum": 0.020226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232414
      },
      {
        "date": "2025-12-05",
        "close": 6.881811,
        "direction_boundary": 6.786283,
        "core_momentum": 0.014077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240152
      },
      {
        "date": "2025-12-12",
        "close": 6.784747,
        "direction_boundary": 6.786283,
        "core_momentum": -0.000226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236801
      },
      {
        "date": "2025-12-19",
        "close": 6.658565,
        "direction_boundary": 6.61395,
        "core_momentum": 0.006746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23869
      },
      {
        "date": "2025-12-26",
        "close": 6.765334,
        "direction_boundary": 6.650745,
        "core_momentum": 0.017229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238605
      },
      {
        "date": "2026-01-02",
        "close": 6.610033,
        "direction_boundary": 6.61395,
        "core_momentum": -0.000592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235424
      },
      {
        "date": "2026-01-09",
        "close": 7.134176,
        "direction_boundary": 6.393178,
        "core_momentum": 0.115904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256634
      },
      {
        "date": "2026-01-16",
        "close": 7.289478,
        "direction_boundary": 6.549559,
        "core_momentum": 0.112972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25746
      },
      {
        "date": "2026-01-23",
        "close": 7.066232,
        "direction_boundary": 6.448372,
        "core_momentum": 0.095816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23806
      },
      {
        "date": "2026-01-30",
        "close": 7.153589,
        "direction_boundary": 6.586354,
        "core_momentum": 0.086123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238046
      },
      {
        "date": "2026-02-06",
        "close": 6.600326,
        "direction_boundary": 6.650745,
        "core_momentum": -0.007581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26052
      },
      {
        "date": "2026-02-13",
        "close": 6.852692,
        "direction_boundary": 6.954306,
        "core_momentum": -0.014612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264242
      },
      {
        "date": "2026-02-20",
        "close": 7.056525,
        "direction_boundary": 6.623148,
        "core_momentum": 0.065434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267473
      },
      {
        "date": "2026-02-27",
        "close": 7.046819,
        "direction_boundary": 6.503564,
        "core_momentum": 0.083532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266394
      },
      {
        "date": "2026-03-06",
        "close": 7.105057,
        "direction_boundary": 6.558757,
        "core_momentum": 0.083293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263075
      },
      {
        "date": "2026-03-13",
        "close": 6.425611,
        "direction_boundary": 6.448372,
        "core_momentum": -0.00353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297091
      },
      {
        "date": "2026-03-20",
        "close": 6.69739,
        "direction_boundary": 6.337985,
        "core_momentum": 0.056707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303929
      },
      {
        "date": "2026-03-27",
        "close": 7.075938,
        "direction_boundary": 6.393178,
        "core_momentum": 0.106795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312005
      },
      {
        "date": "2026-04-03",
        "close": 7.12447,
        "direction_boundary": 5.795256,
        "core_momentum": 0.229362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312126
      },
      {
        "date": "2026-04-10",
        "close": 7.41566,
        "direction_boundary": 5.427303,
        "core_momentum": 0.366362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316775
      },
      {
        "date": "2026-04-17",
        "close": 7.289478,
        "direction_boundary": 5.390507,
        "core_momentum": 0.352281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31743
      },
      {
        "date": "2026-04-24",
        "close": 7.134176,
        "direction_boundary": 5.638875,
        "core_momentum": 0.265177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316871
      },
      {
        "date": "2026-05-01",
        "close": 6.969168,
        "direction_boundary": 5.868845,
        "core_momentum": 0.187485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311486
      },
      {
        "date": "2026-05-08",
        "close": 6.69739,
        "direction_boundary": 5.924038,
        "core_momentum": 0.130545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305474
      },
      {
        "date": "2026-05-15",
        "close": 6.98858,
        "direction_boundary": 6.07122,
        "core_momentum": 0.1511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305878
      },
      {
        "date": "2026-05-22",
        "close": 5.707341,
        "direction_boundary": 6.07122,
        "core_momentum": -0.059935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397734
      },
      {
        "date": "2026-05-29",
        "close": 5.56,
        "direction_boundary": 5.795256,
        "core_momentum": -0.040595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398417
      },
      {
        "date": "2026-06-05",
        "close": 5.31,
        "direction_boundary": 5.797726,
        "core_momentum": -0.084124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39998
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "direction_boundary": 6.034562,
        "core_momentum": -0.121726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400084
      },
      {
        "date": "2026-06-19",
        "close": 5.21,
        "direction_boundary": 6.006142,
        "core_momentum": -0.132555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400015
      },
      {
        "date": "2026-06-26",
        "close": 5.02,
        "direction_boundary": 5.958774,
        "core_momentum": -0.157545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400059
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 6.214557,
        "core_momentum": -0.147164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409824
      },
      {
        "date": "2026-07-10",
        "close": 5.58,
        "direction_boundary": 6.205083,
        "core_momentum": -0.100737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400899
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "direction_boundary": 6.28087,
        "core_momentum": -0.111588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398676
      },
      {
        "date": "2026-07-24",
        "close": 5.52,
        "direction_boundary": 6.811381,
        "core_momentum": -0.189592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397547
      },
      {
        "date": "2026-07-31",
        "close": 5.63,
        "direction_boundary": 6.896642,
        "core_momentum": -0.183661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398496
      },
      {
        "date": "2026-08-07",
        "close": 5.56,
        "direction_boundary": 7.08611,
        "core_momentum": -0.215366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.064896,
        "volume": 5020263
      },
      {
        "date": "2023-08-25",
        "close": 5.519737,
        "volume": 8614159
      },
      {
        "date": "2023-09-01",
        "close": 5.46011,
        "volume": 2678231
      },
      {
        "date": "2023-09-08",
        "close": 5.289749,
        "volume": 1625831
      },
      {
        "date": "2023-09-15",
        "close": 5.494183,
        "volume": 2131086
      },
      {
        "date": "2023-09-22",
        "close": 5.153459,
        "volume": 4238073
      },
      {
        "date": "2023-09-29",
        "close": 4.92347,
        "volume": 5660714
      },
      {
        "date": "2023-10-06",
        "close": 4.753107,
        "volume": 4516534
      },
      {
        "date": "2023-10-13",
        "close": 4.914951,
        "volume": 3063303
      },
      {
        "date": "2023-10-20",
        "close": 5.255676,
        "volume": 2555073
      },
      {
        "date": "2023-10-27",
        "close": 5.136423,
        "volume": 3078524
      },
      {
        "date": "2023-11-03",
        "close": 5.28123,
        "volume": 2870122
      },
      {
        "date": "2023-11-10",
        "close": 5.264194,
        "volume": 2904302
      },
      {
        "date": "2023-11-17",
        "close": 6.269331,
        "volume": 8213465
      },
      {
        "date": "2023-11-24",
        "close": 6.380769,
        "volume": 3038915
      },
      {
        "date": "2023-12-01",
        "close": 6.371979,
        "volume": 3348933
      },
      {
        "date": "2023-12-08",
        "close": 6.45108,
        "volume": 2884847
      },
      {
        "date": "2023-12-15",
        "close": 6.521391,
        "volume": 3545688
      },
      {
        "date": "2023-12-22",
        "close": 6.77627,
        "volume": 3362578
      },
      {
        "date": "2023-12-29",
        "close": 6.61807,
        "volume": 806179
      },
      {
        "date": "2024-01-05",
        "close": 6.512602,
        "volume": 1790607
      },
      {
        "date": "2024-01-12",
        "close": 6.995994,
        "volume": 3774856
      },
      {
        "date": "2024-01-19",
        "close": 7.224506,
        "volume": 3905381
      },
      {
        "date": "2024-01-26",
        "close": 7.751842,
        "volume": 4042721
      },
      {
        "date": "2024-02-02",
        "close": 7.945199,
        "volume": 3935361
      },
      {
        "date": "2024-02-09",
        "close": 7.716687,
        "volume": 2257093
      },
      {
        "date": "2024-02-16",
        "close": 7.646374,
        "volume": 2008810
      },
      {
        "date": "2024-02-23",
        "close": 7.839732,
        "volume": 1852746
      },
      {
        "date": "2024-03-01",
        "close": 8.059456,
        "volume": 3470887
      },
      {
        "date": "2024-03-08",
        "close": 8.164923,
        "volume": 2661331
      },
      {
        "date": "2024-03-15",
        "close": 7.866098,
        "volume": 3915939
      },
      {
        "date": "2024-03-22",
        "close": 7.637586,
        "volume": 3345681
      },
      {
        "date": "2024-03-29",
        "close": 8.244023,
        "volume": 3678799
      },
      {
        "date": "2024-04-05",
        "close": 8.639524,
        "volume": 2795046
      },
      {
        "date": "2024-04-12",
        "close": 7.303607,
        "volume": 12794288
      },
      {
        "date": "2024-04-19",
        "close": 7.435441,
        "volume": 3486026
      },
      {
        "date": "2024-04-26",
        "close": 7.215717,
        "volume": 2933002
      },
      {
        "date": "2024-05-03",
        "close": 7.321184,
        "volume": 2251826
      },
      {
        "date": "2024-05-10",
        "close": 7.329973,
        "volume": 2228750
      },
      {
        "date": "2024-05-17",
        "close": 7.215717,
        "volume": 1495103
      },
      {
        "date": "2024-05-24",
        "close": 7.338763,
        "volume": 4492752
      },
      {
        "date": "2024-05-31",
        "close": 7.396689,
        "volume": 2888047
      },
      {
        "date": "2024-06-07",
        "close": 7.57622,
        "volume": 2399470
      },
      {
        "date": "2024-06-14",
        "close": 7.181251,
        "volume": 1673622
      },
      {
        "date": "2024-06-21",
        "close": 7.432595,
        "volume": 2658677
      },
      {
        "date": "2024-06-28",
        "close": 7.324876,
        "volume": 2613393
      },
      {
        "date": "2024-07-05",
        "close": 7.558268,
        "volume": 2324781
      },
      {
        "date": "2024-07-12",
        "close": 7.953236,
        "volume": 2492556
      },
      {
        "date": "2024-07-19",
        "close": 8.168674,
        "volume": 3306518
      },
      {
        "date": "2024-07-26",
        "close": 8.294346,
        "volume": 2277964
      },
      {
        "date": "2024-08-02",
        "close": 8.195604,
        "volume": 2909492
      },
      {
        "date": "2024-08-09",
        "close": 8.204581,
        "volume": 1994074
      },
      {
        "date": "2024-08-16",
        "close": 8.213555,
        "volume": 1146759
      },
      {
        "date": "2024-08-23",
        "close": 8.294346,
        "volume": 1603795
      },
      {
        "date": "2024-08-30",
        "close": 8.258438,
        "volume": 1336464
      },
      {
        "date": "2024-09-06",
        "close": 8.114814,
        "volume": 1401450
      },
      {
        "date": "2024-09-13",
        "close": 8.590571,
        "volume": 1958876
      },
      {
        "date": "2024-09-20",
        "close": 8.123791,
        "volume": 3260959
      },
      {
        "date": "2024-09-27",
        "close": 7.683939,
        "volume": 2249965
      },
      {
        "date": "2024-10-04",
        "close": 7.60315,
        "volume": 2581603
      },
      {
        "date": "2024-10-11",
        "close": 7.746775,
        "volume": 1712056
      },
      {
        "date": "2024-10-18",
        "close": 7.683939,
        "volume": 1991082
      },
      {
        "date": "2024-10-25",
        "close": 7.755752,
        "volume": 1390505
      },
      {
        "date": "2024-11-01",
        "close": 7.665986,
        "volume": 2433760
      },
      {
        "date": "2024-11-08",
        "close": 8.051978,
        "volume": 1756284
      },
      {
        "date": "2024-11-15",
        "close": 7.646029,
        "volume": 1603089
      },
      {
        "date": "2024-11-22",
        "close": 6.813212,
        "volume": 7098978
      },
      {
        "date": "2024-11-29",
        "close": 6.992743,
        "volume": 5446789
      },
      {
        "date": "2024-12-06",
        "close": 6.786283,
        "volume": 4283200
      },
      {
        "date": "2024-12-13",
        "close": 6.786283,
        "volume": 4604434
      },
      {
        "date": "2024-12-20",
        "close": 6.61395,
        "volume": 4722587
      },
      {
        "date": "2024-12-27",
        "close": 6.650745,
        "volume": 927277
      },
      {
        "date": "2025-01-03",
        "close": 6.61395,
        "volume": 831107
      },
      {
        "date": "2025-01-10",
        "close": 6.393178,
        "volume": 3212977
      },
      {
        "date": "2025-01-17",
        "close": 6.549559,
        "volume": 2956506
      },
      {
        "date": "2025-01-24",
        "close": 6.448372,
        "volume": 1820866
      },
      {
        "date": "2025-01-31",
        "close": 6.586354,
        "volume": 1941082
      },
      {
        "date": "2025-02-07",
        "close": 6.650745,
        "volume": 2920823
      },
      {
        "date": "2025-02-14",
        "close": 6.954306,
        "volume": 5006769
      },
      {
        "date": "2025-02-21",
        "close": 6.623148,
        "volume": 2889313
      },
      {
        "date": "2025-02-28",
        "close": 6.503564,
        "volume": 2768374
      },
      {
        "date": "2025-03-07",
        "close": 6.558757,
        "volume": 4048358
      },
      {
        "date": "2025-03-14",
        "close": 6.448372,
        "volume": 3199558
      },
      {
        "date": "2025-03-21",
        "close": 6.337985,
        "volume": 5219223
      },
      {
        "date": "2025-03-28",
        "close": 6.393178,
        "volume": 3618056
      },
      {
        "date": "2025-04-04",
        "close": 5.795256,
        "volume": 3579502
      },
      {
        "date": "2025-04-11",
        "close": 5.427303,
        "volume": 8558282
      },
      {
        "date": "2025-04-18",
        "close": 5.390507,
        "volume": 3712783
      },
      {
        "date": "2025-04-25",
        "close": 5.638875,
        "volume": 2239578
      },
      {
        "date": "2025-05-02",
        "close": 5.868845,
        "volume": 3414987
      },
      {
        "date": "2025-05-09",
        "close": 5.924038,
        "volume": 2616048
      },
      {
        "date": "2025-05-16",
        "close": 6.07122,
        "volume": 3242192
      },
      {
        "date": "2025-05-23",
        "close": 6.07122,
        "volume": 3715529
      },
      {
        "date": "2025-05-30",
        "close": 5.795256,
        "volume": 9348087
      },
      {
        "date": "2025-06-06",
        "close": 5.797726,
        "volume": 7362345
      },
      {
        "date": "2025-06-13",
        "close": 6.034562,
        "volume": 5716475
      },
      {
        "date": "2025-06-20",
        "close": 6.006142,
        "volume": 4536468
      },
      {
        "date": "2025-06-27",
        "close": 5.958774,
        "volume": 4479602
      },
      {
        "date": "2025-07-04",
        "close": 6.214557,
        "volume": 4339283
      },
      {
        "date": "2025-07-11",
        "close": 6.205083,
        "volume": 3835511
      },
      {
        "date": "2025-07-18",
        "close": 6.28087,
        "volume": 3145728
      },
      {
        "date": "2025-07-25",
        "close": 6.811381,
        "volume": 8226366
      },
      {
        "date": "2025-08-01",
        "close": 6.896642,
        "volume": 3136151
      },
      {
        "date": "2025-08-08",
        "close": 7.08611,
        "volume": 4174544
      },
      {
        "date": "2025-08-15",
        "close": 7.247158,
        "volume": 4122577
      },
      {
        "date": "2025-08-22",
        "close": 7.171371,
        "volume": 3496595
      },
      {
        "date": "2025-08-29",
        "close": 7.048216,
        "volume": 5744583
      },
      {
        "date": "2025-09-05",
        "close": 7.266105,
        "volume": 4208307
      },
      {
        "date": "2025-09-12",
        "close": 7.275578,
        "volume": 4459033
      },
      {
        "date": "2025-09-19",
        "close": 7.247158,
        "volume": 3801598
      },
      {
        "date": "2025-09-26",
        "close": 7.048216,
        "volume": 2758689
      },
      {
        "date": "2025-10-03",
        "close": 7.067163,
        "volume": 1920860
      },
      {
        "date": "2025-10-10",
        "close": 7.133478,
        "volume": 7264265
      },
      {
        "date": "2025-10-17",
        "close": 7.218738,
        "volume": 3447276
      },
      {
        "date": "2025-10-24",
        "close": 7.038743,
        "volume": 2813961
      },
      {
        "date": "2025-10-31",
        "close": 6.716647,
        "volume": 3899974
      },
      {
        "date": "2025-11-07",
        "close": 6.337711,
        "volume": 5432649
      },
      {
        "date": "2025-11-14",
        "close": 6.602966,
        "volume": 4717508
      },
      {
        "date": "2025-11-21",
        "close": 7.171371,
        "volume": 8619367
      },
      {
        "date": "2025-11-28",
        "close": 7.134176,
        "volume": 3664580
      },
      {
        "date": "2025-12-05",
        "close": 6.881811,
        "volume": 3863956
      },
      {
        "date": "2025-12-12",
        "close": 6.784747,
        "volume": 2600341
      },
      {
        "date": "2025-12-19",
        "close": 6.658565,
        "volume": 3974871
      },
      {
        "date": "2025-12-26",
        "close": 6.765334,
        "volume": 1103192
      },
      {
        "date": "2026-01-02",
        "close": 6.610033,
        "volume": 1626170
      },
      {
        "date": "2026-01-09",
        "close": 7.134176,
        "volume": 3049966
      },
      {
        "date": "2026-01-16",
        "close": 7.289478,
        "volume": 2966740
      },
      {
        "date": "2026-01-23",
        "close": 7.066232,
        "volume": 2288587
      },
      {
        "date": "2026-01-30",
        "close": 7.153589,
        "volume": 2517252
      },
      {
        "date": "2026-02-06",
        "close": 6.600326,
        "volume": 3793249
      },
      {
        "date": "2026-02-13",
        "close": 6.852692,
        "volume": 2287918
      },
      {
        "date": "2026-02-20",
        "close": 7.056525,
        "volume": 2152097
      },
      {
        "date": "2026-02-27",
        "close": 7.046819,
        "volume": 2851455
      },
      {
        "date": "2026-03-06",
        "close": 7.105057,
        "volume": 3666752
      },
      {
        "date": "2026-03-13",
        "close": 6.425611,
        "volume": 4298697
      },
      {
        "date": "2026-03-20",
        "close": 6.69739,
        "volume": 5462521
      },
      {
        "date": "2026-03-27",
        "close": 7.075938,
        "volume": 3525770
      },
      {
        "date": "2026-04-03",
        "close": 7.12447,
        "volume": 4252209
      },
      {
        "date": "2026-04-10",
        "close": 7.41566,
        "volume": 3377690
      },
      {
        "date": "2026-04-17",
        "close": 7.289478,
        "volume": 3104980
      },
      {
        "date": "2026-04-24",
        "close": 7.134176,
        "volume": 2511481
      },
      {
        "date": "2026-05-01",
        "close": 6.969168,
        "volume": 2471103
      },
      {
        "date": "2026-05-08",
        "close": 6.69739,
        "volume": 2125711
      },
      {
        "date": "2026-05-15",
        "close": 6.98858,
        "volume": 2809258
      },
      {
        "date": "2026-05-22",
        "close": 5.707341,
        "volume": 20939724
      },
      {
        "date": "2026-05-29",
        "close": 5.56,
        "volume": 1488561
      },
      {
        "date": "2026-06-05",
        "close": 5.31,
        "volume": 5446751
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "volume": 1219060
      },
      {
        "date": "2026-06-19",
        "close": 5.21,
        "volume": 1578103
      },
      {
        "date": "2026-06-26",
        "close": 5.02,
        "volume": 2113390
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 991420
      },
      {
        "date": "2026-07-10",
        "close": 5.58,
        "volume": 4790408
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "volume": 3829834
      },
      {
        "date": "2026-07-24",
        "close": 5.52,
        "volume": 3808270
      },
      {
        "date": "2026-07-31",
        "close": 5.63,
        "volume": 4922600
      },
      {
        "date": "2026-08-07",
        "close": 5.56,
        "volume": 3258761
      }
    ],
    "sharemaestro_context": {
      "trend": 6.375531,
      "fair_value": 6.768134,
      "market_activity": -44.214732,
      "market_dynamics": -0.681167,
      "relative_strength": -20.332458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.015529,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.015529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.041725,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.014383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.117078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.095406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.005532
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.032814
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.040377
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.016035
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.002721
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.038235
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.006878
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025816
      }
    ]
  }
}