{
  "ticker": {
    "uuid": "d7607e51-e8bc-462e-88e4-c4e2de3c0489",
    "symbol": "DIS3",
    "name": "Leverage Shares 3x Disney ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1415,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.243,
    "boundary_margin": -0.417695,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.760469,
    "volatility_stability": 1.1639,
    "risk_context": 0.1315,
    "current_regime": {
      "move": -0.152695,
      "interruption": 0.298165,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.362,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.23015,
        "direction_boundary": 1.028,
        "core_momentum": -0.776119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707748
      },
      {
        "date": "2023-08-25",
        "close": 0.20815,
        "direction_boundary": 0.9145,
        "core_momentum": -0.772389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694296
      },
      {
        "date": "2023-09-01",
        "close": 0.19452,
        "direction_boundary": 0.8675,
        "core_momentum": -0.775769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692546
      },
      {
        "date": "2023-09-08",
        "close": 0.19339,
        "direction_boundary": 0.893,
        "core_momentum": -0.783438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62308
      },
      {
        "date": "2023-09-15",
        "close": 0.22222,
        "direction_boundary": 0.736,
        "core_momentum": -0.698071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662443
      },
      {
        "date": "2023-09-22",
        "close": 0.18855,
        "direction_boundary": 0.5765,
        "core_momentum": -0.67294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690291
      },
      {
        "date": "2023-09-29",
        "close": 0.18644,
        "direction_boundary": 0.5275,
        "core_momentum": -0.646559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624685
      },
      {
        "date": "2023-10-06",
        "close": 0.19814,
        "direction_boundary": 0.529,
        "core_momentum": -0.625444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637026
      },
      {
        "date": "2023-10-13",
        "close": 0.20755,
        "direction_boundary": 0.494,
        "core_momentum": -0.579858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645158
      },
      {
        "date": "2023-10-20",
        "close": 0.19414,
        "direction_boundary": 0.542,
        "core_momentum": -0.641808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647246
      },
      {
        "date": "2023-10-27",
        "close": 0.17077,
        "direction_boundary": 0.626,
        "core_momentum": -0.727204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642399
      },
      {
        "date": "2023-11-03",
        "close": 0.20901,
        "direction_boundary": 0.533,
        "core_momentum": -0.607861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720522
      },
      {
        "date": "2023-11-10",
        "close": 0.22958,
        "direction_boundary": 0.4015,
        "core_momentum": -0.428194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620838
      },
      {
        "date": "2023-11-17",
        "close": 0.27662,
        "direction_boundary": 0.378,
        "core_momentum": -0.268201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677699
      },
      {
        "date": "2023-11-24",
        "close": 0.29276,
        "direction_boundary": 0.481,
        "core_momentum": -0.391351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665176
      },
      {
        "date": "2023-12-01",
        "close": 0.26057,
        "direction_boundary": 0.465,
        "core_momentum": -0.439634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676028
      },
      {
        "date": "2023-12-08",
        "close": 0.26368,
        "direction_boundary": 0.399,
        "core_momentum": -0.339148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67414
      },
      {
        "date": "2023-12-15",
        "close": 0.26783,
        "direction_boundary": 0.34486,
        "core_momentum": -0.223366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673826
      },
      {
        "date": "2023-12-22",
        "close": 0.24578,
        "direction_boundary": 0.31791,
        "core_momentum": -0.226888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666338
      },
      {
        "date": "2023-12-29",
        "close": 0.23922,
        "direction_boundary": 0.30299,
        "core_momentum": -0.210469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664798
      },
      {
        "date": "2024-01-05",
        "close": 0.24322,
        "direction_boundary": 0.37929,
        "core_momentum": -0.358749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664726
      },
      {
        "date": "2024-01-12",
        "close": 0.23761,
        "direction_boundary": 0.44666,
        "core_momentum": -0.468029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665314
      },
      {
        "date": "2024-01-19",
        "close": 0.2572,
        "direction_boundary": 0.49996,
        "core_momentum": -0.485559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670266
      },
      {
        "date": "2024-01-26",
        "close": 0.27525,
        "direction_boundary": 0.5898,
        "core_momentum": -0.533316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673591
      },
      {
        "date": "2024-02-02",
        "close": 0.28945,
        "direction_boundary": 0.60358,
        "core_momentum": -0.520445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676263
      },
      {
        "date": "2024-02-09",
        "close": 0.38799,
        "direction_boundary": 0.55828,
        "core_momentum": -0.305026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77854
      },
      {
        "date": "2024-02-16",
        "close": 0.42186,
        "direction_boundary": 0.51203,
        "core_momentum": -0.176103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762286
      },
      {
        "date": "2024-02-23",
        "close": 0.37773,
        "direction_boundary": 0.44075,
        "core_momentum": -0.142984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765659
      },
      {
        "date": "2024-03-01",
        "close": 0.42202,
        "direction_boundary": 0.44983,
        "core_momentum": -0.061823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763426
      },
      {
        "date": "2024-03-08",
        "close": 0.40156,
        "direction_boundary": 0.35294,
        "core_momentum": 0.137757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769916
      },
      {
        "date": "2024-03-15",
        "close": 0.41806,
        "direction_boundary": 0.34739,
        "core_momentum": 0.203431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753484
      },
      {
        "date": "2024-03-22",
        "close": 0.46137,
        "direction_boundary": 0.35488,
        "core_momentum": 0.300073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708736
      },
      {
        "date": "2024-03-29",
        "close": 0.54036,
        "direction_boundary": 0.42502,
        "core_momentum": 0.271375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725599
      },
      {
        "date": "2024-04-05",
        "close": 0.48538,
        "direction_boundary": 0.422,
        "core_momentum": 0.15019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753305
      },
      {
        "date": "2024-04-12",
        "close": 0.43117,
        "direction_boundary": 0.41777,
        "core_momentum": 0.032075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782204
      },
      {
        "date": "2024-04-19",
        "close": 0.40435,
        "direction_boundary": 0.4115,
        "core_momentum": -0.017375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781588
      },
      {
        "date": "2024-04-26",
        "close": 0.40755,
        "direction_boundary": 0.44476,
        "core_momentum": -0.083663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749205
      },
      {
        "date": "2024-05-03",
        "close": 0.4153,
        "direction_boundary": 0.41528,
        "core_momentum": 4.8e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708728
      },
      {
        "date": "2024-05-10",
        "close": 0.32605,
        "direction_boundary": 0.30738,
        "core_momentum": 0.060739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792813
      },
      {
        "date": "2024-05-17",
        "close": 0.3019,
        "direction_boundary": 0.2984,
        "core_momentum": 0.011729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761439
      },
      {
        "date": "2024-05-24",
        "close": 0.2875,
        "direction_boundary": 0.268,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760722
      },
      {
        "date": "2024-05-31",
        "close": 0.29855,
        "direction_boundary": 0.28987,
        "core_momentum": 0.029944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743645
      },
      {
        "date": "2024-06-07",
        "close": 0.2842,
        "direction_boundary": 0.30012,
        "core_momentum": -0.053045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747376
      },
      {
        "date": "2024-06-14",
        "close": 0.2665,
        "direction_boundary": 0.29164,
        "core_momentum": -0.086202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75285
      },
      {
        "date": "2024-06-21",
        "close": 0.2879,
        "direction_boundary": 0.26074,
        "core_momentum": 0.104165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749686
      },
      {
        "date": "2024-06-28",
        "close": 0.27835,
        "direction_boundary": 0.27037,
        "core_momentum": 0.029515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750334
      },
      {
        "date": "2024-07-05",
        "close": 0.2505,
        "direction_boundary": 0.26356,
        "core_momentum": -0.049552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765752
      },
      {
        "date": "2024-07-12",
        "close": 0.2485,
        "direction_boundary": 0.26206,
        "core_momentum": -0.051744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765067
      },
      {
        "date": "2024-07-19",
        "close": 0.2358,
        "direction_boundary": 0.24747,
        "core_momentum": -0.047157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760166
      },
      {
        "date": "2024-07-26",
        "close": 0.1905,
        "direction_boundary": 0.23777,
        "core_momentum": -0.198806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806123
      },
      {
        "date": "2024-08-02",
        "close": 0.18935,
        "direction_boundary": 0.23696,
        "core_momentum": -0.20092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800882
      },
      {
        "date": "2024-08-09",
        "close": 0.159,
        "direction_boundary": 0.25675,
        "core_momentum": -0.380721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695264
      },
      {
        "date": "2024-08-16",
        "close": 0.18275,
        "direction_boundary": 0.23015,
        "core_momentum": -0.205953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718002
      },
      {
        "date": "2024-08-23",
        "close": 0.1889,
        "direction_boundary": 0.20815,
        "core_momentum": -0.092481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714279
      },
      {
        "date": "2024-08-30",
        "close": 0.1836,
        "direction_boundary": 0.19452,
        "core_momentum": -0.056138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686208
      },
      {
        "date": "2024-09-06",
        "close": 0.17275,
        "direction_boundary": 0.19339,
        "core_momentum": -0.106727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686962
      },
      {
        "date": "2024-09-13",
        "close": 0.18695,
        "direction_boundary": 0.22222,
        "core_momentum": -0.158717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697183
      },
      {
        "date": "2024-09-20",
        "close": 0.2016,
        "direction_boundary": 0.18855,
        "core_momentum": 0.069212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689282
      },
      {
        "date": "2024-09-27",
        "close": 0.2263,
        "direction_boundary": 0.18644,
        "core_momentum": 0.213795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668078
      },
      {
        "date": "2024-10-04",
        "close": 0.20805,
        "direction_boundary": 0.19814,
        "core_momentum": 0.050015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663707
      },
      {
        "date": "2024-10-11",
        "close": 0.20825,
        "direction_boundary": 0.20755,
        "core_momentum": 0.003373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653393
      },
      {
        "date": "2024-10-18",
        "close": 0.2227,
        "direction_boundary": 0.19414,
        "core_momentum": 0.14711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664116
      },
      {
        "date": "2024-10-25",
        "close": 0.217,
        "direction_boundary": 0.17077,
        "core_momentum": 0.270715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662631
      },
      {
        "date": "2024-11-01",
        "close": 0.2171,
        "direction_boundary": 0.20901,
        "core_momentum": 0.038706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660729
      },
      {
        "date": "2024-11-08",
        "close": 0.23465,
        "direction_boundary": 0.22958,
        "core_momentum": 0.022084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596329
      },
      {
        "date": "2024-11-15",
        "close": 0.3482,
        "direction_boundary": 0.27662,
        "core_momentum": 0.258767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813677
      },
      {
        "date": "2024-11-22",
        "close": 0.3648,
        "direction_boundary": 0.29276,
        "core_momentum": 0.246072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811687
      },
      {
        "date": "2024-11-29",
        "close": 0.38055,
        "direction_boundary": 0.26057,
        "core_momentum": 0.460452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812032
      },
      {
        "date": "2024-12-06",
        "close": 0.37795,
        "direction_boundary": 0.26368,
        "core_momentum": 0.433366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808032
      },
      {
        "date": "2024-12-13",
        "close": 0.3438,
        "direction_boundary": 0.26783,
        "core_momentum": 0.28365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814766
      },
      {
        "date": "2024-12-20",
        "close": 0.33235,
        "direction_boundary": 0.24578,
        "core_momentum": 0.352226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810932
      },
      {
        "date": "2024-12-27",
        "close": 0.3232,
        "direction_boundary": 0.23922,
        "core_momentum": 0.351058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810409
      },
      {
        "date": "2025-01-03",
        "close": 0.32105,
        "direction_boundary": 0.24322,
        "core_momentum": 0.319998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794736
      },
      {
        "date": "2025-01-10",
        "close": 0.29515,
        "direction_boundary": 0.23761,
        "core_momentum": 0.242162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805038
      },
      {
        "date": "2025-01-17",
        "close": 0.2872,
        "direction_boundary": 0.2572,
        "core_momentum": 0.116641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802097
      },
      {
        "date": "2025-01-24",
        "close": 0.3323,
        "direction_boundary": 0.27525,
        "core_momentum": 0.207266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757672
      },
      {
        "date": "2025-01-31",
        "close": 0.33445,
        "direction_boundary": 0.28945,
        "core_momentum": 0.155467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756964
      },
      {
        "date": "2025-02-07",
        "close": 0.31255,
        "direction_boundary": 0.38799,
        "core_momentum": -0.194438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714765
      },
      {
        "date": "2025-02-14",
        "close": 0.3035,
        "direction_boundary": 0.42186,
        "core_momentum": -0.280567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699427
      },
      {
        "date": "2025-02-21",
        "close": 0.3095,
        "direction_boundary": 0.37773,
        "core_momentum": -0.180632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699153
      },
      {
        "date": "2025-02-28",
        "close": 0.323,
        "direction_boundary": 0.42202,
        "core_momentum": -0.234633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696453
      },
      {
        "date": "2025-03-07",
        "close": 0.247,
        "direction_boundary": 0.40156,
        "core_momentum": -0.384899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797665
      },
      {
        "date": "2025-03-14",
        "close": 0.208,
        "direction_boundary": 0.41806,
        "core_momentum": -0.502464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831752
      },
      {
        "date": "2025-03-21",
        "close": 0.2125,
        "direction_boundary": 0.46137,
        "core_momentum": -0.539415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825837
      },
      {
        "date": "2025-03-28",
        "close": 0.2015,
        "direction_boundary": 0.54036,
        "core_momentum": -0.6271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812477
      },
      {
        "date": "2025-04-04",
        "close": 0.127,
        "direction_boundary": 0.48538,
        "core_momentum": -0.738349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026853
      },
      {
        "date": "2025-04-11",
        "close": 0.1125,
        "direction_boundary": 0.43117,
        "core_momentum": -0.739082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036047
      },
      {
        "date": "2025-04-18",
        "close": 0.116,
        "direction_boundary": 0.40435,
        "core_momentum": -0.71312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03088
      },
      {
        "date": "2025-04-25",
        "close": 0.137,
        "direction_boundary": 0.40755,
        "core_momentum": -0.663845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064516
      },
      {
        "date": "2025-05-02",
        "close": 0.1475,
        "direction_boundary": 0.4153,
        "core_momentum": -0.644835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071858
      },
      {
        "date": "2025-05-09",
        "close": 0.2135,
        "direction_boundary": 0.32605,
        "core_momentum": -0.345192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192106
      },
      {
        "date": "2025-05-16",
        "close": 0.2595,
        "direction_boundary": 0.3019,
        "core_momentum": -0.140444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086162
      },
      {
        "date": "2025-05-23",
        "close": 0.2365,
        "direction_boundary": 0.2875,
        "core_momentum": -0.177391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088503
      },
      {
        "date": "2025-05-30",
        "close": 0.2555,
        "direction_boundary": 0.29855,
        "core_momentum": -0.144197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093365
      },
      {
        "date": "2025-06-06",
        "close": 0.2615,
        "direction_boundary": 0.2842,
        "core_momentum": -0.079873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.094625
      },
      {
        "date": "2025-06-13",
        "close": 0.292,
        "direction_boundary": 0.2665,
        "core_momentum": 0.095685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101359
      },
      {
        "date": "2025-06-20",
        "close": 0.288,
        "direction_boundary": 0.2879,
        "core_momentum": 0.000347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100705
      },
      {
        "date": "2025-06-27",
        "close": 0.3255,
        "direction_boundary": 0.27835,
        "core_momentum": 0.169391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11424
      },
      {
        "date": "2025-07-04",
        "close": 0.3235,
        "direction_boundary": 0.2505,
        "core_momentum": 0.291417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114234
      },
      {
        "date": "2025-07-11",
        "close": 0.303,
        "direction_boundary": 0.2485,
        "core_momentum": 0.219316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111706
      },
      {
        "date": "2025-07-18",
        "close": 0.3105,
        "direction_boundary": 0.2358,
        "core_momentum": 0.316794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111387
      },
      {
        "date": "2025-07-25",
        "close": 0.3075,
        "direction_boundary": 0.1905,
        "core_momentum": 0.614173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092165
      },
      {
        "date": "2025-08-01",
        "close": 0.2715,
        "direction_boundary": 0.18935,
        "core_momentum": 0.433853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104928
      },
      {
        "date": "2025-08-08",
        "close": 0.243,
        "direction_boundary": 0.159,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111199
      },
      {
        "date": "2025-08-15",
        "close": 0.267,
        "direction_boundary": 0.18275,
        "core_momentum": 0.461012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119995
      },
      {
        "date": "2025-08-22",
        "close": 0.2885,
        "direction_boundary": 0.1889,
        "core_momentum": 0.527263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.125389
      },
      {
        "date": "2025-08-29",
        "close": 0.276,
        "direction_boundary": 0.1836,
        "core_momentum": 0.503268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.124837
      },
      {
        "date": "2025-09-05",
        "close": 0.277,
        "direction_boundary": 0.17275,
        "core_momentum": 0.603473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05936
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "direction_boundary": 0.18695,
        "core_momentum": 0.390746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.033626
      },
      {
        "date": "2025-09-19",
        "close": 0.239,
        "direction_boundary": 0.2016,
        "core_momentum": 0.185516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041354
      },
      {
        "date": "2025-09-26",
        "close": 0.2385,
        "direction_boundary": 0.2263,
        "core_momentum": 0.053911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038101
      },
      {
        "date": "2025-10-03",
        "close": 0.233,
        "direction_boundary": 0.20805,
        "core_momentum": 0.119923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791484
      },
      {
        "date": "2025-10-10",
        "close": 0.2265,
        "direction_boundary": 0.20825,
        "core_momentum": 0.087635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767666
      },
      {
        "date": "2025-10-17",
        "close": 0.2215,
        "direction_boundary": 0.2227,
        "core_momentum": -0.005388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77066
      },
      {
        "date": "2025-10-24",
        "close": 0.22476,
        "direction_boundary": 0.217,
        "core_momentum": 0.03576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743171
      },
      {
        "date": "2025-10-31",
        "close": 0.226,
        "direction_boundary": 0.2171,
        "core_momentum": 0.040995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739123
      },
      {
        "date": "2025-11-07",
        "close": 0.2135,
        "direction_boundary": 0.23465,
        "core_momentum": -0.090134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541541
      },
      {
        "date": "2025-11-14",
        "close": 0.1855,
        "direction_boundary": 0.3482,
        "core_momentum": -0.46726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497977
      },
      {
        "date": "2025-11-21",
        "close": 0.1705,
        "direction_boundary": 0.3648,
        "core_momentum": -0.532621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495386
      },
      {
        "date": "2025-11-28",
        "close": 0.1745,
        "direction_boundary": 0.38055,
        "core_momentum": -0.541453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48124
      },
      {
        "date": "2025-12-05",
        "close": 0.178,
        "direction_boundary": 0.37795,
        "core_momentum": -0.529038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480735
      },
      {
        "date": "2025-12-12",
        "close": 0.211,
        "direction_boundary": 0.3438,
        "core_momentum": -0.386271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517568
      },
      {
        "date": "2025-12-19",
        "close": 0.22,
        "direction_boundary": 0.33235,
        "core_momentum": -0.338047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522997
      },
      {
        "date": "2025-12-26",
        "close": 0.2205,
        "direction_boundary": 0.3232,
        "core_momentum": -0.31776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487323
      },
      {
        "date": "2026-01-02",
        "close": 0.213,
        "direction_boundary": 0.32105,
        "core_momentum": -0.336552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48789
      },
      {
        "date": "2026-01-09",
        "close": 0.226,
        "direction_boundary": 0.29515,
        "core_momentum": -0.234288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49326
      },
      {
        "date": "2026-01-16",
        "close": 0.2145,
        "direction_boundary": 0.2872,
        "core_momentum": -0.253134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493613
      },
      {
        "date": "2026-01-23",
        "close": 0.2065,
        "direction_boundary": 0.3323,
        "core_momentum": -0.378574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494654
      },
      {
        "date": "2026-01-30",
        "close": 0.207,
        "direction_boundary": 0.33445,
        "core_momentum": -0.381073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46928
      },
      {
        "date": "2026-02-06",
        "close": 0.1795,
        "direction_boundary": 0.31255,
        "core_momentum": -0.425692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48463
      },
      {
        "date": "2026-02-13",
        "close": 0.164,
        "direction_boundary": 0.3035,
        "core_momentum": -0.459638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471401
      },
      {
        "date": "2026-02-20",
        "close": 0.165,
        "direction_boundary": 0.3095,
        "core_momentum": -0.466882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452277
      },
      {
        "date": "2026-02-27",
        "close": 0.163,
        "direction_boundary": 0.323,
        "core_momentum": -0.495356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451229
      },
      {
        "date": "2026-03-06",
        "close": 0.143,
        "direction_boundary": 0.247,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474934
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.208,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471792
      },
      {
        "date": "2026-03-20",
        "close": 0.1375,
        "direction_boundary": 0.2125,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463702
      },
      {
        "date": "2026-03-27",
        "close": 0.111,
        "direction_boundary": 0.2015,
        "core_momentum": -0.449132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534036
      },
      {
        "date": "2026-04-03",
        "close": 0.1235,
        "direction_boundary": 0.127,
        "core_momentum": -0.027559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566464
      },
      {
        "date": "2026-04-10",
        "close": 0.1335,
        "direction_boundary": 0.1125,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583871
      },
      {
        "date": "2026-04-17",
        "close": 0.1605,
        "direction_boundary": 0.116,
        "core_momentum": 0.383621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649059
      },
      {
        "date": "2026-04-24",
        "close": 0.143,
        "direction_boundary": 0.137,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663145
      },
      {
        "date": "2026-05-01",
        "close": 0.149,
        "direction_boundary": 0.1475,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667427
      },
      {
        "date": "2026-05-08",
        "close": 0.167,
        "direction_boundary": 0.2135,
        "core_momentum": -0.217799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688262
      },
      {
        "date": "2026-05-15",
        "close": 0.1445,
        "direction_boundary": 0.2595,
        "core_momentum": -0.44316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689859
      },
      {
        "date": "2026-05-22",
        "close": 0.143,
        "direction_boundary": 0.2365,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681412
      },
      {
        "date": "2026-05-29",
        "close": 0.139,
        "direction_boundary": 0.2555,
        "core_momentum": -0.455969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68063
      },
      {
        "date": "2026-06-05",
        "close": 0.1265,
        "direction_boundary": 0.2615,
        "core_momentum": -0.516252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689372
      },
      {
        "date": "2026-06-12",
        "close": 0.127,
        "direction_boundary": 0.292,
        "core_momentum": -0.565068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637623
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.288,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652824
      },
      {
        "date": "2026-06-26",
        "close": 0.123,
        "direction_boundary": 0.3255,
        "core_momentum": -0.62212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670218
      },
      {
        "date": "2026-07-03",
        "close": 0.123,
        "direction_boundary": 0.3235,
        "core_momentum": -0.619784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670681
      },
      {
        "date": "2026-07-10",
        "close": 0.1125,
        "direction_boundary": 0.303,
        "core_momentum": -0.628713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666693
      },
      {
        "date": "2026-07-17",
        "close": 0.118,
        "direction_boundary": 0.3105,
        "core_momentum": -0.619968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673454
      },
      {
        "date": "2026-07-24",
        "close": 0.1105,
        "direction_boundary": 0.3075,
        "core_momentum": -0.64065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675776
      },
      {
        "date": "2026-07-31",
        "close": 0.109,
        "direction_boundary": 0.2715,
        "core_momentum": -0.598527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674884
      },
      {
        "date": "2026-08-07",
        "close": 0.1415,
        "direction_boundary": 0.243,
        "core_momentum": -0.417695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.23015,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.20815,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.19452,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.19339,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.22222,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.18855,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.18644,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.19814,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.20755,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.19414,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.17077,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.20901,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.22958,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.27662,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.29276,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.26057,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.26368,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.26783,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.24578,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.23922,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.24322,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.23761,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.2572,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.27525,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.28945,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.38799,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.42186,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.37773,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.42202,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.40156,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.41806,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.46137,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.54036,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.48538,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.43117,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.40435,
        "volume": 64424
      },
      {
        "date": "2024-04-26",
        "close": 0.40755,
        "volume": 92899
      },
      {
        "date": "2024-05-03",
        "close": 0.4153,
        "volume": 48434
      },
      {
        "date": "2024-05-10",
        "close": 0.32605,
        "volume": 310963
      },
      {
        "date": "2024-05-17",
        "close": 0.3019,
        "volume": 156118
      },
      {
        "date": "2024-05-24",
        "close": 0.2875,
        "volume": 128405
      },
      {
        "date": "2024-05-31",
        "close": 0.29855,
        "volume": 118190
      },
      {
        "date": "2024-06-07",
        "close": 0.2842,
        "volume": 114448
      },
      {
        "date": "2024-06-14",
        "close": 0.2665,
        "volume": 279985
      },
      {
        "date": "2024-06-21",
        "close": 0.2879,
        "volume": 203646
      },
      {
        "date": "2024-06-28",
        "close": 0.27835,
        "volume": 160893
      },
      {
        "date": "2024-07-05",
        "close": 0.2505,
        "volume": 264540
      },
      {
        "date": "2024-07-12",
        "close": 0.2485,
        "volume": 259461
      },
      {
        "date": "2024-07-19",
        "close": 0.2358,
        "volume": 996457
      },
      {
        "date": "2024-07-26",
        "close": 0.1905,
        "volume": 430162
      },
      {
        "date": "2024-08-02",
        "close": 0.18935,
        "volume": 1688797
      },
      {
        "date": "2024-08-09",
        "close": 0.159,
        "volume": 1303166
      },
      {
        "date": "2024-08-16",
        "close": 0.18275,
        "volume": 408012
      },
      {
        "date": "2024-08-23",
        "close": 0.1889,
        "volume": 460564
      },
      {
        "date": "2024-08-30",
        "close": 0.1836,
        "volume": 173143
      },
      {
        "date": "2024-09-06",
        "close": 0.17275,
        "volume": 117679
      },
      {
        "date": "2024-09-13",
        "close": 0.18695,
        "volume": 67362
      },
      {
        "date": "2024-09-20",
        "close": 0.2016,
        "volume": 162278
      },
      {
        "date": "2024-09-27",
        "close": 0.2263,
        "volume": 153084
      },
      {
        "date": "2024-10-04",
        "close": 0.20805,
        "volume": 173352
      },
      {
        "date": "2024-10-11",
        "close": 0.20825,
        "volume": 260375
      },
      {
        "date": "2024-10-18",
        "close": 0.2227,
        "volume": 904807
      },
      {
        "date": "2024-10-25",
        "close": 0.217,
        "volume": 100610
      },
      {
        "date": "2024-11-01",
        "close": 0.2171,
        "volume": 43450
      },
      {
        "date": "2024-11-08",
        "close": 0.23465,
        "volume": 82401
      },
      {
        "date": "2024-11-15",
        "close": 0.3482,
        "volume": 1561172
      },
      {
        "date": "2024-11-22",
        "close": 0.3648,
        "volume": 431312
      },
      {
        "date": "2024-11-29",
        "close": 0.38055,
        "volume": 119742
      },
      {
        "date": "2024-12-06",
        "close": 0.37795,
        "volume": 72252
      },
      {
        "date": "2024-12-13",
        "close": 0.3438,
        "volume": 460982
      },
      {
        "date": "2024-12-20",
        "close": 0.33235,
        "volume": 169111
      },
      {
        "date": "2024-12-27",
        "close": 0.3232,
        "volume": 3127
      },
      {
        "date": "2025-01-03",
        "close": 0.32105,
        "volume": 44872
      },
      {
        "date": "2025-01-10",
        "close": 0.29515,
        "volume": 51078
      },
      {
        "date": "2025-01-17",
        "close": 0.2872,
        "volume": 84180
      },
      {
        "date": "2025-01-24",
        "close": 0.3323,
        "volume": 169847
      },
      {
        "date": "2025-01-31",
        "close": 0.33445,
        "volume": 76865
      },
      {
        "date": "2025-02-07",
        "close": 0.31255,
        "volume": 253063
      },
      {
        "date": "2025-02-14",
        "close": 0.3035,
        "volume": 34652
      },
      {
        "date": "2025-02-21",
        "close": 0.3095,
        "volume": 47389
      },
      {
        "date": "2025-02-28",
        "close": 0.323,
        "volume": 30642
      },
      {
        "date": "2025-03-07",
        "close": 0.247,
        "volume": 45007
      },
      {
        "date": "2025-03-14",
        "close": 0.208,
        "volume": 25922
      },
      {
        "date": "2025-03-21",
        "close": 0.2125,
        "volume": 42212
      },
      {
        "date": "2025-03-28",
        "close": 0.2015,
        "volume": 25075
      },
      {
        "date": "2025-04-04",
        "close": 0.127,
        "volume": 8132
      },
      {
        "date": "2025-04-11",
        "close": 0.1125,
        "volume": 144539
      },
      {
        "date": "2025-04-18",
        "close": 0.116,
        "volume": 65023
      },
      {
        "date": "2025-04-25",
        "close": 0.137,
        "volume": 39623
      },
      {
        "date": "2025-05-02",
        "close": 0.1475,
        "volume": 88159
      },
      {
        "date": "2025-05-09",
        "close": 0.2135,
        "volume": 367709
      },
      {
        "date": "2025-05-16",
        "close": 0.2595,
        "volume": 29223
      },
      {
        "date": "2025-05-23",
        "close": 0.2365,
        "volume": 23148
      },
      {
        "date": "2025-05-30",
        "close": 0.2555,
        "volume": 216438
      },
      {
        "date": "2025-06-06",
        "close": 0.2615,
        "volume": 19144
      },
      {
        "date": "2025-06-13",
        "close": 0.292,
        "volume": 49183
      },
      {
        "date": "2025-06-20",
        "close": 0.288,
        "volume": 14266
      },
      {
        "date": "2025-06-27",
        "close": 0.3255,
        "volume": 37122
      },
      {
        "date": "2025-07-04",
        "close": 0.3235,
        "volume": 62167
      },
      {
        "date": "2025-07-11",
        "close": 0.303,
        "volume": 106840
      },
      {
        "date": "2025-07-18",
        "close": 0.3105,
        "volume": 1200886
      },
      {
        "date": "2025-07-25",
        "close": 0.3075,
        "volume": 1203584
      },
      {
        "date": "2025-08-01",
        "close": 0.2715,
        "volume": 88434
      },
      {
        "date": "2025-08-08",
        "close": 0.243,
        "volume": 380444
      },
      {
        "date": "2025-08-15",
        "close": 0.267,
        "volume": 324106
      },
      {
        "date": "2025-08-22",
        "close": 0.2885,
        "volume": 120578
      },
      {
        "date": "2025-08-29",
        "close": 0.276,
        "volume": 27944
      },
      {
        "date": "2025-09-05",
        "close": 0.277,
        "volume": 58138
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "volume": 38487
      },
      {
        "date": "2025-09-19",
        "close": 0.239,
        "volume": 47300
      },
      {
        "date": "2025-09-26",
        "close": 0.2385,
        "volume": 59180
      },
      {
        "date": "2025-10-03",
        "close": 0.233,
        "volume": 20912
      },
      {
        "date": "2025-10-10",
        "close": 0.2265,
        "volume": 62226
      },
      {
        "date": "2025-10-17",
        "close": 0.2215,
        "volume": 133224
      },
      {
        "date": "2025-10-24",
        "close": 0.22476,
        "volume": 9885143
      },
      {
        "date": "2025-10-31",
        "close": 0.226,
        "volume": 1281212
      },
      {
        "date": "2025-11-07",
        "close": 0.2135,
        "volume": 551357
      },
      {
        "date": "2025-11-14",
        "close": 0.1855,
        "volume": 4216849
      },
      {
        "date": "2025-11-21",
        "close": 0.1705,
        "volume": 7241106
      },
      {
        "date": "2025-11-28",
        "close": 0.1745,
        "volume": 13022
      },
      {
        "date": "2025-12-05",
        "close": 0.178,
        "volume": 142667
      },
      {
        "date": "2025-12-12",
        "close": 0.211,
        "volume": 257211
      },
      {
        "date": "2025-12-19",
        "close": 0.22,
        "volume": 188916
      },
      {
        "date": "2025-12-26",
        "close": 0.2205,
        "volume": 55142
      },
      {
        "date": "2026-01-02",
        "close": 0.213,
        "volume": 240667
      },
      {
        "date": "2026-01-09",
        "close": 0.226,
        "volume": 110149
      },
      {
        "date": "2026-01-16",
        "close": 0.2145,
        "volume": 15270
      },
      {
        "date": "2026-01-23",
        "close": 0.2065,
        "volume": 35315
      },
      {
        "date": "2026-01-30",
        "close": 0.207,
        "volume": 499416
      },
      {
        "date": "2026-02-06",
        "close": 0.1795,
        "volume": 497665
      },
      {
        "date": "2026-02-13",
        "close": 0.164,
        "volume": 168342
      },
      {
        "date": "2026-02-20",
        "close": 0.165,
        "volume": 17492
      },
      {
        "date": "2026-02-27",
        "close": 0.163,
        "volume": 54023
      },
      {
        "date": "2026-03-06",
        "close": 0.143,
        "volume": 20576
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 531198
      },
      {
        "date": "2026-03-20",
        "close": 0.1375,
        "volume": 55508
      },
      {
        "date": "2026-03-27",
        "close": 0.111,
        "volume": 90397
      },
      {
        "date": "2026-04-03",
        "close": 0.1235,
        "volume": 46169
      },
      {
        "date": "2026-04-10",
        "close": 0.1335,
        "volume": 10289
      },
      {
        "date": "2026-04-17",
        "close": 0.1605,
        "volume": 163643
      },
      {
        "date": "2026-04-24",
        "close": 0.143,
        "volume": 1439
      },
      {
        "date": "2026-05-01",
        "close": 0.149,
        "volume": 5027961
      },
      {
        "date": "2026-05-08",
        "close": 0.167,
        "volume": 1685776
      },
      {
        "date": "2026-05-15",
        "close": 0.1445,
        "volume": 80549
      },
      {
        "date": "2026-05-22",
        "close": 0.143,
        "volume": 87005
      },
      {
        "date": "2026-05-29",
        "close": 0.139,
        "volume": 30183
      },
      {
        "date": "2026-06-05",
        "close": 0.1265,
        "volume": 1228
      },
      {
        "date": "2026-06-12",
        "close": 0.127,
        "volume": 623
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 373
      },
      {
        "date": "2026-06-26",
        "close": 0.123,
        "volume": 883
      },
      {
        "date": "2026-07-03",
        "close": 0.123,
        "volume": 815
      },
      {
        "date": "2026-07-10",
        "close": 0.1125,
        "volume": 93477
      },
      {
        "date": "2026-07-17",
        "close": 0.118,
        "volume": 94363
      },
      {
        "date": "2026-07-24",
        "close": 0.1105,
        "volume": 261402
      },
      {
        "date": "2026-07-31",
        "close": 0.109,
        "volume": 36368
      },
      {
        "date": "2026-08-07",
        "close": 0.1415,
        "volume": 25791
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1455,
      "fair_value": 0.241388,
      "market_activity": -43.104568,
      "market_dynamics": -0.319134,
      "relative_strength": -28.433551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.059844,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.9259,
        "conditional_difference": -0.00895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.150637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.117983,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.116438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.086202,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.11975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.281122
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.06228
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.033171
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.253693
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.658978
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.163334
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.224315
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.005517
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.421546
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.116105
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.152695
      }
    ]
  }
}