{
  "ticker": {
    "uuid": "d76196af-0275-4ad5-b088-eeace1728d82",
    "symbol": "LITG",
    "name": "Global X Lithium & Battery Tech UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.798,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.835,
    "boundary_margin": 0.679177,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.326917,
    "volatility_stability": 1.0585,
    "risk_context": 0.3059,
    "current_regime": {
      "move": 0.729873,
      "interruption": -0.233951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.9165,
        "direction_boundary": 11.404,
        "core_momentum": -0.305814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244983
      },
      {
        "date": "2023-08-25",
        "close": 8.02,
        "direction_boundary": 11.438,
        "core_momentum": -0.298828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243461
      },
      {
        "date": "2023-09-01",
        "close": 8.3735,
        "direction_boundary": 10.962,
        "core_momentum": -0.236134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248328
      },
      {
        "date": "2023-09-08",
        "close": 8.1495,
        "direction_boundary": 11.616,
        "core_momentum": -0.298425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23877
      },
      {
        "date": "2023-09-15",
        "close": 8.294,
        "direction_boundary": 11.114,
        "core_momentum": -0.253734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224256
      },
      {
        "date": "2023-09-22",
        "close": 8.0155,
        "direction_boundary": 11.063,
        "core_momentum": -0.275468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225608
      },
      {
        "date": "2023-09-29",
        "close": 8.041,
        "direction_boundary": 10.522,
        "core_momentum": -0.235792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21696
      },
      {
        "date": "2023-10-06",
        "close": 7.4935,
        "direction_boundary": 10.687,
        "core_momentum": -0.298821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228716
      },
      {
        "date": "2023-10-13",
        "close": 7.757,
        "direction_boundary": 10.165,
        "core_momentum": -0.236891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229859
      },
      {
        "date": "2023-10-20",
        "close": 7.172,
        "direction_boundary": 10.481,
        "core_momentum": -0.315714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246896
      },
      {
        "date": "2023-10-27",
        "close": 7.1105,
        "direction_boundary": 10.021,
        "core_momentum": -0.29044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246653
      },
      {
        "date": "2023-11-03",
        "close": 6.999,
        "direction_boundary": 10.975,
        "core_momentum": -0.362278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246545
      },
      {
        "date": "2023-11-10",
        "close": 6.858,
        "direction_boundary": 11.05,
        "core_momentum": -0.379367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24172
      },
      {
        "date": "2023-11-17",
        "close": 6.998,
        "direction_boundary": 9.9915,
        "core_momentum": -0.299605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240534
      },
      {
        "date": "2023-11-24",
        "close": 6.9045,
        "direction_boundary": 9.555,
        "core_momentum": -0.277394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2406
      },
      {
        "date": "2023-12-01",
        "close": 6.7285,
        "direction_boundary": 10.0,
        "core_momentum": -0.32715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238909
      },
      {
        "date": "2023-12-08",
        "close": 6.8355,
        "direction_boundary": 9.6175,
        "core_momentum": -0.289264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241519
      },
      {
        "date": "2023-12-15",
        "close": 6.995,
        "direction_boundary": 9.193,
        "core_momentum": -0.239095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242465
      },
      {
        "date": "2023-12-22",
        "close": 6.957,
        "direction_boundary": 8.7305,
        "core_momentum": -0.203138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235453
      },
      {
        "date": "2023-12-29",
        "close": 7.258,
        "direction_boundary": 8.605,
        "core_momentum": -0.156537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237075
      },
      {
        "date": "2024-01-05",
        "close": 6.797,
        "direction_boundary": 8.847,
        "core_momentum": -0.231717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246434
      },
      {
        "date": "2024-01-12",
        "close": 6.598,
        "direction_boundary": 9.2405,
        "core_momentum": -0.285969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247212
      },
      {
        "date": "2024-01-19",
        "close": 6.244,
        "direction_boundary": 9.3405,
        "core_momentum": -0.331513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2539
      },
      {
        "date": "2024-01-26",
        "close": 6.108,
        "direction_boundary": 10.04,
        "core_momentum": -0.391633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251416
      },
      {
        "date": "2024-02-02",
        "close": 5.728,
        "direction_boundary": 10.37,
        "core_momentum": -0.447637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260423
      },
      {
        "date": "2024-02-09",
        "close": 5.8625,
        "direction_boundary": 9.924,
        "core_momentum": -0.40926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260889
      },
      {
        "date": "2024-02-16",
        "close": 6.189,
        "direction_boundary": 9.628,
        "core_momentum": -0.357187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265144
      },
      {
        "date": "2024-02-23",
        "close": 6.04,
        "direction_boundary": 9.305,
        "core_momentum": -0.350887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263874
      },
      {
        "date": "2024-03-01",
        "close": 6.679,
        "direction_boundary": 9.5755,
        "core_momentum": -0.302491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297298
      },
      {
        "date": "2024-03-08",
        "close": 6.1855,
        "direction_boundary": 9.0375,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311101
      },
      {
        "date": "2024-03-15",
        "close": 6.3265,
        "direction_boundary": 8.4795,
        "core_momentum": -0.253906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312074
      },
      {
        "date": "2024-03-22",
        "close": 6.4455,
        "direction_boundary": 8.6945,
        "core_momentum": -0.258669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312629
      },
      {
        "date": "2024-03-29",
        "close": 6.42,
        "direction_boundary": 9.0535,
        "core_momentum": -0.290882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312257
      },
      {
        "date": "2024-04-05",
        "close": 6.344,
        "direction_boundary": 8.6475,
        "core_momentum": -0.266378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299347
      },
      {
        "date": "2024-04-12",
        "close": 6.385,
        "direction_boundary": 8.921,
        "core_momentum": -0.284273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294145
      },
      {
        "date": "2024-04-19",
        "close": 6.097,
        "direction_boundary": 8.569,
        "core_momentum": -0.288482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281729
      },
      {
        "date": "2024-04-26",
        "close": 6.1275,
        "direction_boundary": 8.444,
        "core_momentum": -0.274337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282132
      },
      {
        "date": "2024-05-03",
        "close": 6.5425,
        "direction_boundary": 8.4715,
        "core_momentum": -0.227705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298397
      },
      {
        "date": "2024-05-10",
        "close": 6.464,
        "direction_boundary": 8.713,
        "core_momentum": -0.25812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297631
      },
      {
        "date": "2024-05-17",
        "close": 6.4675,
        "direction_boundary": 8.931,
        "core_momentum": -0.275837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295904
      },
      {
        "date": "2024-05-24",
        "close": 6.2185,
        "direction_boundary": 8.847,
        "core_momentum": -0.297106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29986
      },
      {
        "date": "2024-05-31",
        "close": 6.101,
        "direction_boundary": 8.9815,
        "core_momentum": -0.320715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299024
      },
      {
        "date": "2024-06-07",
        "close": 6.0475,
        "direction_boundary": 8.964,
        "core_momentum": -0.325357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297752
      },
      {
        "date": "2024-06-14",
        "close": 5.741,
        "direction_boundary": 9.14,
        "core_momentum": -0.371882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301917
      },
      {
        "date": "2024-06-21",
        "close": 5.6235,
        "direction_boundary": 8.6895,
        "core_momentum": -0.35284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302439
      },
      {
        "date": "2024-06-28",
        "close": 5.5545,
        "direction_boundary": 9.03,
        "core_momentum": -0.384884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293539
      },
      {
        "date": "2024-07-05",
        "close": 5.6035,
        "direction_boundary": 9.201,
        "core_momentum": -0.39099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283448
      },
      {
        "date": "2024-07-12",
        "close": 5.7155,
        "direction_boundary": 9.1875,
        "core_momentum": -0.377905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283976
      },
      {
        "date": "2024-07-19",
        "close": 5.593,
        "direction_boundary": 8.9905,
        "core_momentum": -0.377899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275957
      },
      {
        "date": "2024-07-26",
        "close": 5.4235,
        "direction_boundary": 9.094,
        "core_momentum": -0.403618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277349
      },
      {
        "date": "2024-08-02",
        "close": 5.173,
        "direction_boundary": 8.941,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270981
      },
      {
        "date": "2024-08-09",
        "close": 5.0635,
        "direction_boundary": 8.48,
        "core_momentum": -0.402889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269103
      },
      {
        "date": "2024-08-16",
        "close": 5.056,
        "direction_boundary": 7.9165,
        "core_momentum": -0.361334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255054
      },
      {
        "date": "2024-08-23",
        "close": 5.118,
        "direction_boundary": 8.02,
        "core_momentum": -0.361845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255336
      },
      {
        "date": "2024-08-30",
        "close": 5.168,
        "direction_boundary": 8.3735,
        "core_momentum": -0.382815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205449
      },
      {
        "date": "2024-09-06",
        "close": 4.818,
        "direction_boundary": 8.1495,
        "core_momentum": -0.408798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201293
      },
      {
        "date": "2024-09-13",
        "close": 5.117,
        "direction_boundary": 8.294,
        "core_momentum": -0.383048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219299
      },
      {
        "date": "2024-09-20",
        "close": 4.99325,
        "direction_boundary": 8.0155,
        "core_momentum": -0.377051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2169
      },
      {
        "date": "2024-09-27",
        "close": 5.733,
        "direction_boundary": 8.041,
        "core_momentum": -0.287029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298688
      },
      {
        "date": "2024-10-04",
        "close": 6.2315,
        "direction_boundary": 7.4935,
        "core_momentum": -0.168413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322173
      },
      {
        "date": "2024-10-11",
        "close": 6.1535,
        "direction_boundary": 7.757,
        "core_momentum": -0.206717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322412
      },
      {
        "date": "2024-10-18",
        "close": 5.931,
        "direction_boundary": 7.172,
        "core_momentum": -0.173034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320075
      },
      {
        "date": "2024-10-25",
        "close": 6.1065,
        "direction_boundary": 7.1105,
        "core_momentum": -0.1412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322733
      },
      {
        "date": "2024-11-01",
        "close": 6.07,
        "direction_boundary": 6.999,
        "core_momentum": -0.132733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308558
      },
      {
        "date": "2024-11-08",
        "close": 6.1425,
        "direction_boundary": 6.858,
        "core_momentum": -0.104331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308918
      },
      {
        "date": "2024-11-15",
        "close": 6.2095,
        "direction_boundary": 6.998,
        "core_momentum": -0.112675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309416
      },
      {
        "date": "2024-11-22",
        "close": 6.4155,
        "direction_boundary": 6.9045,
        "core_momentum": -0.070823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307958
      },
      {
        "date": "2024-11-29",
        "close": 6.3075,
        "direction_boundary": 6.7285,
        "core_momentum": -0.06257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307695
      },
      {
        "date": "2024-12-06",
        "close": 6.199,
        "direction_boundary": 6.8355,
        "core_momentum": -0.093117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308483
      },
      {
        "date": "2024-12-13",
        "close": 6.2185,
        "direction_boundary": 6.995,
        "core_momentum": -0.111008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298876
      },
      {
        "date": "2024-12-20",
        "close": 6.066,
        "direction_boundary": 6.957,
        "core_momentum": -0.128072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29959
      },
      {
        "date": "2024-12-27",
        "close": 6.0005,
        "direction_boundary": 7.258,
        "core_momentum": -0.173257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299446
      },
      {
        "date": "2025-01-03",
        "close": 5.8405,
        "direction_boundary": 6.797,
        "core_momentum": -0.140724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302161
      },
      {
        "date": "2025-01-10",
        "close": 5.867,
        "direction_boundary": 6.598,
        "core_momentum": -0.110791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301062
      },
      {
        "date": "2025-01-17",
        "close": 6.29,
        "direction_boundary": 6.244,
        "core_momentum": 0.007367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313663
      },
      {
        "date": "2025-01-24",
        "close": 6.0385,
        "direction_boundary": 6.108,
        "core_momentum": -0.011379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316218
      },
      {
        "date": "2025-01-31",
        "close": 5.9815,
        "direction_boundary": 5.728,
        "core_momentum": 0.044256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308166
      },
      {
        "date": "2025-02-07",
        "close": 5.991,
        "direction_boundary": 5.8625,
        "core_momentum": 0.021919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305781
      },
      {
        "date": "2025-02-14",
        "close": 6.035,
        "direction_boundary": 6.189,
        "core_momentum": -0.024883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305567
      },
      {
        "date": "2025-02-21",
        "close": 6.138,
        "direction_boundary": 6.04,
        "core_momentum": 0.016225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305804
      },
      {
        "date": "2025-02-28",
        "close": 5.828,
        "direction_boundary": 6.679,
        "core_momentum": -0.127414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31643
      },
      {
        "date": "2025-03-07",
        "close": 5.675,
        "direction_boundary": 6.1855,
        "core_momentum": -0.082532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30126
      },
      {
        "date": "2025-03-14",
        "close": 5.6545,
        "direction_boundary": 6.3265,
        "core_momentum": -0.10622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291252
      },
      {
        "date": "2025-03-21",
        "close": 5.617,
        "direction_boundary": 6.4455,
        "core_momentum": -0.128539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288824
      },
      {
        "date": "2025-03-28",
        "close": 5.492,
        "direction_boundary": 6.42,
        "core_momentum": -0.144548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217219
      },
      {
        "date": "2025-04-04",
        "close": 4.85125,
        "direction_boundary": 6.344,
        "core_momentum": -0.235301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243679
      },
      {
        "date": "2025-04-11",
        "close": 4.79875,
        "direction_boundary": 6.385,
        "core_momentum": -0.248434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243649
      },
      {
        "date": "2025-04-18",
        "close": 4.7675,
        "direction_boundary": 6.097,
        "core_momentum": -0.218058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24047
      },
      {
        "date": "2025-04-25",
        "close": 4.98125,
        "direction_boundary": 6.1275,
        "core_momentum": -0.187067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245865
      },
      {
        "date": "2025-05-02",
        "close": 5.071,
        "direction_boundary": 6.5425,
        "core_momentum": -0.224914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248433
      },
      {
        "date": "2025-05-09",
        "close": 5.085,
        "direction_boundary": 6.464,
        "core_momentum": -0.213335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247374
      },
      {
        "date": "2025-05-16",
        "close": 5.2135,
        "direction_boundary": 6.4675,
        "core_momentum": -0.193893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250198
      },
      {
        "date": "2025-05-23",
        "close": 5.00175,
        "direction_boundary": 6.2185,
        "core_momentum": -0.195666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247975
      },
      {
        "date": "2025-05-30",
        "close": 4.8925,
        "direction_boundary": 6.101,
        "core_momentum": -0.198082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248381
      },
      {
        "date": "2025-06-06",
        "close": 4.955,
        "direction_boundary": 6.0475,
        "core_momentum": -0.180653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250036
      },
      {
        "date": "2025-06-13",
        "close": 4.928,
        "direction_boundary": 5.741,
        "core_momentum": -0.141613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249511
      },
      {
        "date": "2025-06-20",
        "close": 4.8865,
        "direction_boundary": 5.6235,
        "core_momentum": -0.131057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248457
      },
      {
        "date": "2025-06-27",
        "close": 5.0925,
        "direction_boundary": 5.5545,
        "core_momentum": -0.083176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257742
      },
      {
        "date": "2025-07-04",
        "close": 5.2175,
        "direction_boundary": 5.6035,
        "core_momentum": -0.068886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259303
      },
      {
        "date": "2025-07-11",
        "close": 5.3715,
        "direction_boundary": 5.7155,
        "core_momentum": -0.060187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263191
      },
      {
        "date": "2025-07-18",
        "close": 5.664,
        "direction_boundary": 5.593,
        "core_momentum": 0.012694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254858
      },
      {
        "date": "2025-07-25",
        "close": 5.983,
        "direction_boundary": 5.4235,
        "core_momentum": 0.103162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261659
      },
      {
        "date": "2025-08-01",
        "close": 5.532,
        "direction_boundary": 5.173,
        "core_momentum": 0.069399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283032
      },
      {
        "date": "2025-08-08",
        "close": 5.835,
        "direction_boundary": 5.0635,
        "core_momentum": 0.152365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293607
      },
      {
        "date": "2025-08-15",
        "close": 6.154,
        "direction_boundary": 5.056,
        "core_momentum": 0.217168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302967
      },
      {
        "date": "2025-08-22",
        "close": 6.1695,
        "direction_boundary": 5.118,
        "core_momentum": 0.205451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302086
      },
      {
        "date": "2025-08-29",
        "close": 6.363,
        "direction_boundary": 5.168,
        "core_momentum": 0.231231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295297
      },
      {
        "date": "2025-09-05",
        "close": 6.705,
        "direction_boundary": 4.818,
        "core_momentum": 0.391656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299534
      },
      {
        "date": "2025-09-12",
        "close": 6.6365,
        "direction_boundary": 5.117,
        "core_momentum": 0.296951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30012
      },
      {
        "date": "2025-09-19",
        "close": 7.1025,
        "direction_boundary": 4.99325,
        "core_momentum": 0.42242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311338
      },
      {
        "date": "2025-09-26",
        "close": 7.4755,
        "direction_boundary": 5.733,
        "core_momentum": 0.303942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313178
      },
      {
        "date": "2025-10-03",
        "close": 7.854,
        "direction_boundary": 6.2315,
        "core_momentum": 0.260371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248269
      },
      {
        "date": "2025-10-10",
        "close": 7.475,
        "direction_boundary": 6.1535,
        "core_momentum": 0.214756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262751
      },
      {
        "date": "2025-10-17",
        "close": 7.625,
        "direction_boundary": 5.931,
        "core_momentum": 0.285618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260554
      },
      {
        "date": "2025-10-24",
        "close": 7.8465,
        "direction_boundary": 6.1065,
        "core_momentum": 0.284942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258386
      },
      {
        "date": "2025-10-31",
        "close": 8.577,
        "direction_boundary": 6.07,
        "core_momentum": 0.413015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276784
      },
      {
        "date": "2025-11-07",
        "close": 8.243,
        "direction_boundary": 6.1425,
        "core_momentum": 0.341962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288175
      },
      {
        "date": "2025-11-14",
        "close": 8.714,
        "direction_boundary": 6.2095,
        "core_momentum": 0.403334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292622
      },
      {
        "date": "2025-11-21",
        "close": 8.24,
        "direction_boundary": 6.4155,
        "core_momentum": 0.284389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299287
      },
      {
        "date": "2025-11-28",
        "close": 8.624,
        "direction_boundary": 6.3075,
        "core_momentum": 0.367261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295297
      },
      {
        "date": "2025-12-05",
        "close": 8.5325,
        "direction_boundary": 6.199,
        "core_momentum": 0.376432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298498
      },
      {
        "date": "2025-12-12",
        "close": 8.605,
        "direction_boundary": 6.2185,
        "core_momentum": 0.383774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296657
      },
      {
        "date": "2025-12-19",
        "close": 8.6965,
        "direction_boundary": 6.066,
        "core_momentum": 0.433647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293983
      },
      {
        "date": "2025-12-26",
        "close": 8.932,
        "direction_boundary": 6.0005,
        "core_momentum": 0.488543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292779
      },
      {
        "date": "2026-01-02",
        "close": 8.8415,
        "direction_boundary": 5.8405,
        "core_momentum": 0.513826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296034
      },
      {
        "date": "2026-01-09",
        "close": 9.165,
        "direction_boundary": 5.867,
        "core_momentum": 0.562127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296593
      },
      {
        "date": "2026-01-16",
        "close": 9.39,
        "direction_boundary": 6.29,
        "core_momentum": 0.492846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292954
      },
      {
        "date": "2026-01-23",
        "close": 9.967,
        "direction_boundary": 6.0385,
        "core_momentum": 0.650575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294197
      },
      {
        "date": "2026-01-30",
        "close": 9.359,
        "direction_boundary": 5.9815,
        "core_momentum": 0.564658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284536
      },
      {
        "date": "2026-02-06",
        "close": 9.345,
        "direction_boundary": 5.991,
        "core_momentum": 0.55984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281925
      },
      {
        "date": "2026-02-13",
        "close": 9.536,
        "direction_boundary": 6.035,
        "core_momentum": 0.580116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277382
      },
      {
        "date": "2026-02-20",
        "close": 9.734,
        "direction_boundary": 6.138,
        "core_momentum": 0.585859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276645
      },
      {
        "date": "2026-02-27",
        "close": 10.092,
        "direction_boundary": 5.828,
        "core_momentum": 0.73164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277245
      },
      {
        "date": "2026-03-06",
        "close": 9.405,
        "direction_boundary": 5.675,
        "core_momentum": 0.657269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298129
      },
      {
        "date": "2026-03-13",
        "close": 9.6845,
        "direction_boundary": 5.6545,
        "core_momentum": 0.712707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296994
      },
      {
        "date": "2026-03-20",
        "close": 9.206,
        "direction_boundary": 5.617,
        "core_momentum": 0.638953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299902
      },
      {
        "date": "2026-03-27",
        "close": 9.82,
        "direction_boundary": 5.492,
        "core_momentum": 0.788055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304124
      },
      {
        "date": "2026-04-03",
        "close": 10.064,
        "direction_boundary": 4.85125,
        "core_momentum": 1.074517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299687
      },
      {
        "date": "2026-04-10",
        "close": 10.482,
        "direction_boundary": 4.79875,
        "core_momentum": 1.184319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290117
      },
      {
        "date": "2026-04-17",
        "close": 11.168,
        "direction_boundary": 4.7675,
        "core_momentum": 1.342528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2026-04-24",
        "close": 11.198,
        "direction_boundary": 4.98125,
        "core_momentum": 1.24803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298082
      },
      {
        "date": "2026-05-01",
        "close": 11.782,
        "direction_boundary": 5.071,
        "core_momentum": 1.323408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283109
      },
      {
        "date": "2026-05-08",
        "close": 11.87,
        "direction_boundary": 5.085,
        "core_momentum": 1.334317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273187
      },
      {
        "date": "2026-05-15",
        "close": 11.358,
        "direction_boundary": 5.2135,
        "core_momentum": 1.178575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277797
      },
      {
        "date": "2026-05-22",
        "close": 11.396,
        "direction_boundary": 5.00175,
        "core_momentum": 1.278403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261248
      },
      {
        "date": "2026-05-29",
        "close": 11.716,
        "direction_boundary": 4.8925,
        "core_momentum": 1.394686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257878
      },
      {
        "date": "2026-06-05",
        "close": 10.738,
        "direction_boundary": 4.955,
        "core_momentum": 1.167104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290905
      },
      {
        "date": "2026-06-12",
        "close": 11.098,
        "direction_boundary": 4.928,
        "core_momentum": 1.252029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292821
      },
      {
        "date": "2026-06-19",
        "close": 11.088,
        "direction_boundary": 4.8865,
        "core_momentum": 1.269109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293191
      },
      {
        "date": "2026-06-26",
        "close": 10.33,
        "direction_boundary": 5.0925,
        "core_momentum": 1.028473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31221
      },
      {
        "date": "2026-07-03",
        "close": 10.39,
        "direction_boundary": 5.2175,
        "core_momentum": 0.991375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31138
      },
      {
        "date": "2026-07-10",
        "close": 9.6965,
        "direction_boundary": 5.3715,
        "core_momentum": 0.805175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325081
      },
      {
        "date": "2026-07-17",
        "close": 9.093,
        "direction_boundary": 5.664,
        "core_momentum": 0.605403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336043
      },
      {
        "date": "2026-07-24",
        "close": 9.181,
        "direction_boundary": 5.983,
        "core_momentum": 0.534514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324898
      },
      {
        "date": "2026-07-31",
        "close": 9.166,
        "direction_boundary": 5.532,
        "core_momentum": 0.656905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313251
      },
      {
        "date": "2026-08-07",
        "close": 9.798,
        "direction_boundary": 5.835,
        "core_momentum": 0.679177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.9165,
        "volume": 112096
      },
      {
        "date": "2023-08-25",
        "close": 8.02,
        "volume": 27028
      },
      {
        "date": "2023-09-01",
        "close": 8.3735,
        "volume": 15253
      },
      {
        "date": "2023-09-08",
        "close": 8.1495,
        "volume": 16246
      },
      {
        "date": "2023-09-15",
        "close": 8.294,
        "volume": 15623
      },
      {
        "date": "2023-09-22",
        "close": 8.0155,
        "volume": 94687
      },
      {
        "date": "2023-09-29",
        "close": 8.041,
        "volume": 18940
      },
      {
        "date": "2023-10-06",
        "close": 7.4935,
        "volume": 29023
      },
      {
        "date": "2023-10-13",
        "close": 7.757,
        "volume": 19260
      },
      {
        "date": "2023-10-20",
        "close": 7.172,
        "volume": 62237
      },
      {
        "date": "2023-10-27",
        "close": 7.1105,
        "volume": 13327
      },
      {
        "date": "2023-11-03",
        "close": 6.999,
        "volume": 24233
      },
      {
        "date": "2023-11-10",
        "close": 6.858,
        "volume": 43575
      },
      {
        "date": "2023-11-17",
        "close": 6.998,
        "volume": 37791
      },
      {
        "date": "2023-11-24",
        "close": 6.9045,
        "volume": 61765
      },
      {
        "date": "2023-12-01",
        "close": 6.7285,
        "volume": 58542
      },
      {
        "date": "2023-12-08",
        "close": 6.8355,
        "volume": 84588
      },
      {
        "date": "2023-12-15",
        "close": 6.995,
        "volume": 79627
      },
      {
        "date": "2023-12-22",
        "close": 6.957,
        "volume": 46132
      },
      {
        "date": "2023-12-29",
        "close": 7.258,
        "volume": 20246
      },
      {
        "date": "2024-01-05",
        "close": 6.797,
        "volume": 113802
      },
      {
        "date": "2024-01-12",
        "close": 6.598,
        "volume": 72021
      },
      {
        "date": "2024-01-19",
        "close": 6.244,
        "volume": 56552
      },
      {
        "date": "2024-01-26",
        "close": 6.108,
        "volume": 97915
      },
      {
        "date": "2024-02-02",
        "close": 5.728,
        "volume": 42564
      },
      {
        "date": "2024-02-09",
        "close": 5.8625,
        "volume": 35827
      },
      {
        "date": "2024-02-16",
        "close": 6.189,
        "volume": 125029
      },
      {
        "date": "2024-02-23",
        "close": 6.04,
        "volume": 90611
      },
      {
        "date": "2024-03-01",
        "close": 6.679,
        "volume": 45235
      },
      {
        "date": "2024-03-08",
        "close": 6.1855,
        "volume": 44172
      },
      {
        "date": "2024-03-15",
        "close": 6.3265,
        "volume": 45128
      },
      {
        "date": "2024-03-22",
        "close": 6.4455,
        "volume": 56062
      },
      {
        "date": "2024-03-29",
        "close": 6.42,
        "volume": 35902
      },
      {
        "date": "2024-04-05",
        "close": 6.344,
        "volume": 18473
      },
      {
        "date": "2024-04-12",
        "close": 6.385,
        "volume": 40707
      },
      {
        "date": "2024-04-19",
        "close": 6.097,
        "volume": 40496
      },
      {
        "date": "2024-04-26",
        "close": 6.1275,
        "volume": 31968
      },
      {
        "date": "2024-05-03",
        "close": 6.5425,
        "volume": 51482
      },
      {
        "date": "2024-05-10",
        "close": 6.464,
        "volume": 50427
      },
      {
        "date": "2024-05-17",
        "close": 6.4675,
        "volume": 18420
      },
      {
        "date": "2024-05-24",
        "close": 6.2185,
        "volume": 48776
      },
      {
        "date": "2024-05-31",
        "close": 6.101,
        "volume": 42849
      },
      {
        "date": "2024-06-07",
        "close": 6.0475,
        "volume": 51661
      },
      {
        "date": "2024-06-14",
        "close": 5.741,
        "volume": 19393
      },
      {
        "date": "2024-06-21",
        "close": 5.6235,
        "volume": 18211
      },
      {
        "date": "2024-06-28",
        "close": 5.5545,
        "volume": 47362
      },
      {
        "date": "2024-07-05",
        "close": 5.6035,
        "volume": 30803
      },
      {
        "date": "2024-07-12",
        "close": 5.7155,
        "volume": 12336
      },
      {
        "date": "2024-07-19",
        "close": 5.593,
        "volume": 21878
      },
      {
        "date": "2024-07-26",
        "close": 5.4235,
        "volume": 22257
      },
      {
        "date": "2024-08-02",
        "close": 5.173,
        "volume": 62737
      },
      {
        "date": "2024-08-09",
        "close": 5.0635,
        "volume": 30075
      },
      {
        "date": "2024-08-16",
        "close": 5.056,
        "volume": 32561
      },
      {
        "date": "2024-08-23",
        "close": 5.118,
        "volume": 16823
      },
      {
        "date": "2024-08-30",
        "close": 5.168,
        "volume": 21471
      },
      {
        "date": "2024-09-06",
        "close": 4.818,
        "volume": 16631
      },
      {
        "date": "2024-09-13",
        "close": 5.117,
        "volume": 33334
      },
      {
        "date": "2024-09-20",
        "close": 4.99325,
        "volume": 24802
      },
      {
        "date": "2024-09-27",
        "close": 5.733,
        "volume": 99729
      },
      {
        "date": "2024-10-04",
        "close": 6.2315,
        "volume": 84356
      },
      {
        "date": "2024-10-11",
        "close": 6.1535,
        "volume": 188433
      },
      {
        "date": "2024-10-18",
        "close": 5.931,
        "volume": 27145
      },
      {
        "date": "2024-10-25",
        "close": 6.1065,
        "volume": 28527
      },
      {
        "date": "2024-11-01",
        "close": 6.07,
        "volume": 54418
      },
      {
        "date": "2024-11-08",
        "close": 6.1425,
        "volume": 42864
      },
      {
        "date": "2024-11-15",
        "close": 6.2095,
        "volume": 40049
      },
      {
        "date": "2024-11-22",
        "close": 6.4155,
        "volume": 21478
      },
      {
        "date": "2024-11-29",
        "close": 6.3075,
        "volume": 27510
      },
      {
        "date": "2024-12-06",
        "close": 6.199,
        "volume": 46116
      },
      {
        "date": "2024-12-13",
        "close": 6.2185,
        "volume": 389839
      },
      {
        "date": "2024-12-20",
        "close": 6.066,
        "volume": 26209
      },
      {
        "date": "2024-12-27",
        "close": 6.0005,
        "volume": 5326
      },
      {
        "date": "2025-01-03",
        "close": 5.8405,
        "volume": 20407
      },
      {
        "date": "2025-01-10",
        "close": 5.867,
        "volume": 18997
      },
      {
        "date": "2025-01-17",
        "close": 6.29,
        "volume": 28749
      },
      {
        "date": "2025-01-24",
        "close": 6.0385,
        "volume": 31181
      },
      {
        "date": "2025-01-31",
        "close": 5.9815,
        "volume": 20420
      },
      {
        "date": "2025-02-07",
        "close": 5.991,
        "volume": 25230
      },
      {
        "date": "2025-02-14",
        "close": 6.035,
        "volume": 18192
      },
      {
        "date": "2025-02-21",
        "close": 6.138,
        "volume": 20283
      },
      {
        "date": "2025-02-28",
        "close": 5.828,
        "volume": 15055
      },
      {
        "date": "2025-03-07",
        "close": 5.675,
        "volume": 20065
      },
      {
        "date": "2025-03-14",
        "close": 5.6545,
        "volume": 21369
      },
      {
        "date": "2025-03-21",
        "close": 5.617,
        "volume": 8226
      },
      {
        "date": "2025-03-28",
        "close": 5.492,
        "volume": 13761
      },
      {
        "date": "2025-04-04",
        "close": 4.85125,
        "volume": 13753
      },
      {
        "date": "2025-04-11",
        "close": 4.79875,
        "volume": 35705
      },
      {
        "date": "2025-04-18",
        "close": 4.7675,
        "volume": 13223
      },
      {
        "date": "2025-04-25",
        "close": 4.98125,
        "volume": 16590
      },
      {
        "date": "2025-05-02",
        "close": 5.071,
        "volume": 59388
      },
      {
        "date": "2025-05-09",
        "close": 5.085,
        "volume": 19934
      },
      {
        "date": "2025-05-16",
        "close": 5.2135,
        "volume": 10403
      },
      {
        "date": "2025-05-23",
        "close": 5.00175,
        "volume": 12580
      },
      {
        "date": "2025-05-30",
        "close": 4.8925,
        "volume": 20509
      },
      {
        "date": "2025-06-06",
        "close": 4.955,
        "volume": 19909
      },
      {
        "date": "2025-06-13",
        "close": 4.928,
        "volume": 16585
      },
      {
        "date": "2025-06-20",
        "close": 4.8865,
        "volume": 42611
      },
      {
        "date": "2025-06-27",
        "close": 5.0925,
        "volume": 39945
      },
      {
        "date": "2025-07-04",
        "close": 5.2175,
        "volume": 35230
      },
      {
        "date": "2025-07-11",
        "close": 5.3715,
        "volume": 28500
      },
      {
        "date": "2025-07-18",
        "close": 5.664,
        "volume": 46593
      },
      {
        "date": "2025-07-25",
        "close": 5.983,
        "volume": 68693
      },
      {
        "date": "2025-08-01",
        "close": 5.532,
        "volume": 59955
      },
      {
        "date": "2025-08-08",
        "close": 5.835,
        "volume": 19021
      },
      {
        "date": "2025-08-15",
        "close": 6.154,
        "volume": 69316
      },
      {
        "date": "2025-08-22",
        "close": 6.1695,
        "volume": 21766
      },
      {
        "date": "2025-08-29",
        "close": 6.363,
        "volume": 45755
      },
      {
        "date": "2025-09-05",
        "close": 6.705,
        "volume": 67224
      },
      {
        "date": "2025-09-12",
        "close": 6.6365,
        "volume": 384084
      },
      {
        "date": "2025-09-19",
        "close": 7.1025,
        "volume": 99087
      },
      {
        "date": "2025-09-26",
        "close": 7.4755,
        "volume": 128601
      },
      {
        "date": "2025-10-03",
        "close": 7.854,
        "volume": 249218
      },
      {
        "date": "2025-10-10",
        "close": 7.475,
        "volume": 224458
      },
      {
        "date": "2025-10-17",
        "close": 7.625,
        "volume": 211923
      },
      {
        "date": "2025-10-24",
        "close": 7.8465,
        "volume": 136885
      },
      {
        "date": "2025-10-31",
        "close": 8.577,
        "volume": 168997
      },
      {
        "date": "2025-11-07",
        "close": 8.243,
        "volume": 125510
      },
      {
        "date": "2025-11-14",
        "close": 8.714,
        "volume": 146417
      },
      {
        "date": "2025-11-21",
        "close": 8.24,
        "volume": 184251
      },
      {
        "date": "2025-11-28",
        "close": 8.624,
        "volume": 125970
      },
      {
        "date": "2025-12-05",
        "close": 8.5325,
        "volume": 158614
      },
      {
        "date": "2025-12-12",
        "close": 8.605,
        "volume": 85636
      },
      {
        "date": "2025-12-19",
        "close": 8.6965,
        "volume": 177397
      },
      {
        "date": "2025-12-26",
        "close": 8.932,
        "volume": 91277
      },
      {
        "date": "2026-01-02",
        "close": 8.8415,
        "volume": 102369
      },
      {
        "date": "2026-01-09",
        "close": 9.165,
        "volume": 223400
      },
      {
        "date": "2026-01-16",
        "close": 9.39,
        "volume": 316112
      },
      {
        "date": "2026-01-23",
        "close": 9.967,
        "volume": 312941
      },
      {
        "date": "2026-01-30",
        "close": 9.359,
        "volume": 435873
      },
      {
        "date": "2026-02-06",
        "close": 9.345,
        "volume": 363854
      },
      {
        "date": "2026-02-13",
        "close": 9.536,
        "volume": 128244
      },
      {
        "date": "2026-02-20",
        "close": 9.734,
        "volume": 96623
      },
      {
        "date": "2026-02-27",
        "close": 10.092,
        "volume": 191260
      },
      {
        "date": "2026-03-06",
        "close": 9.405,
        "volume": 202316
      },
      {
        "date": "2026-03-13",
        "close": 9.6845,
        "volume": 141038
      },
      {
        "date": "2026-03-20",
        "close": 9.206,
        "volume": 127818
      },
      {
        "date": "2026-03-27",
        "close": 9.82,
        "volume": 147166
      },
      {
        "date": "2026-04-03",
        "close": 10.064,
        "volume": 140803
      },
      {
        "date": "2026-04-10",
        "close": 10.482,
        "volume": 111526
      },
      {
        "date": "2026-04-17",
        "close": 11.168,
        "volume": 163951
      },
      {
        "date": "2026-04-24",
        "close": 11.198,
        "volume": 201366
      },
      {
        "date": "2026-05-01",
        "close": 11.782,
        "volume": 205328
      },
      {
        "date": "2026-05-08",
        "close": 11.87,
        "volume": 191309
      },
      {
        "date": "2026-05-15",
        "close": 11.358,
        "volume": 242779
      },
      {
        "date": "2026-05-22",
        "close": 11.396,
        "volume": 181472
      },
      {
        "date": "2026-05-29",
        "close": 11.716,
        "volume": 90591
      },
      {
        "date": "2026-06-05",
        "close": 10.738,
        "volume": 14136
      },
      {
        "date": "2026-06-12",
        "close": 11.098,
        "volume": 19960
      },
      {
        "date": "2026-06-19",
        "close": 11.088,
        "volume": 19129
      },
      {
        "date": "2026-06-26",
        "close": 10.33,
        "volume": 18830
      },
      {
        "date": "2026-07-03",
        "close": 10.39,
        "volume": 6402
      },
      {
        "date": "2026-07-10",
        "close": 9.6965,
        "volume": 91221
      },
      {
        "date": "2026-07-17",
        "close": 9.093,
        "volume": 68620
      },
      {
        "date": "2026-07-24",
        "close": 9.181,
        "volume": 109951
      },
      {
        "date": "2026-07-31",
        "close": 9.166,
        "volume": 36728
      },
      {
        "date": "2026-08-07",
        "close": 9.798,
        "volume": 80064
      }
    ],
    "sharemaestro_context": {
      "trend": 10.238367,
      "fair_value": 7.135534,
      "market_activity": -21.399862,
      "market_dynamics": -1.294041,
      "relative_strength": -1.546295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.010468,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006352,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.128513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.151559,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.227669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.267561,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.391633,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.287303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.016045
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.041036
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.350816
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.001588
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.078329
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.729873
      }
    ]
  }
}