{
  "ticker": {
    "uuid": "d7627b46-9ff0-42a6-983a-72825ad8706a",
    "symbol": "XSOE",
    "name": "WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.959999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.860001,
    "boundary_margin": 0.340364,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221357,
    "volatility_stability": 1.1677,
    "risk_context": 0.4518,
    "current_regime": {
      "move": 0.434729,
      "interruption": -0.097997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.204,
        "direction_boundary": 19.044001,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151178
      },
      {
        "date": "2023-08-25",
        "close": 17.532,
        "direction_boundary": 19.296,
        "core_momentum": -0.091418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148812
      },
      {
        "date": "2023-09-01",
        "close": 17.916,
        "direction_boundary": 18.733999,
        "core_momentum": -0.043664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147845
      },
      {
        "date": "2023-09-08",
        "close": 17.582001,
        "direction_boundary": 18.636,
        "core_momentum": -0.056557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140825
      },
      {
        "date": "2023-09-15",
        "close": 17.950001,
        "direction_boundary": 18.068001,
        "core_momentum": -0.006531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141133
      },
      {
        "date": "2023-09-22",
        "close": 17.587999,
        "direction_boundary": 17.774,
        "core_momentum": -0.010465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143572
      },
      {
        "date": "2023-09-29",
        "close": 17.51,
        "direction_boundary": 17.166,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141594
      },
      {
        "date": "2023-10-06",
        "close": 17.378,
        "direction_boundary": 17.364,
        "core_momentum": 0.000806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140114
      },
      {
        "date": "2023-10-13",
        "close": 17.59,
        "direction_boundary": 17.052,
        "core_momentum": 0.031551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141006
      },
      {
        "date": "2023-10-20",
        "close": 16.959999,
        "direction_boundary": 16.908001,
        "core_momentum": 0.003075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148281
      },
      {
        "date": "2023-10-27",
        "close": 16.868,
        "direction_boundary": 16.360001,
        "core_momentum": 0.031051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148466
      },
      {
        "date": "2023-11-03",
        "close": 17.504,
        "direction_boundary": 17.422001,
        "core_momentum": 0.004707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156951
      },
      {
        "date": "2023-11-10",
        "close": 17.492001,
        "direction_boundary": 17.598,
        "core_momentum": -0.006023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156978
      },
      {
        "date": "2023-11-17",
        "close": 17.632,
        "direction_boundary": 17.556,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155897
      },
      {
        "date": "2023-11-24",
        "close": 17.591999,
        "direction_boundary": 17.247999,
        "core_momentum": 0.019944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154883
      },
      {
        "date": "2023-12-01",
        "close": 17.768,
        "direction_boundary": 17.92,
        "core_momentum": -0.008482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153804
      },
      {
        "date": "2023-12-08",
        "close": 17.761999,
        "direction_boundary": 17.806,
        "core_momentum": -0.002471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152645
      },
      {
        "date": "2023-12-15",
        "close": 18.068001,
        "direction_boundary": 17.278,
        "core_momentum": 0.045723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154203
      },
      {
        "date": "2023-12-22",
        "close": 17.9,
        "direction_boundary": 17.156,
        "core_momentum": 0.043367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143845
      },
      {
        "date": "2023-12-29",
        "close": 18.216,
        "direction_boundary": 17.176001,
        "core_momentum": 0.06055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145172
      },
      {
        "date": "2024-01-05",
        "close": 18.01,
        "direction_boundary": 18.058001,
        "core_momentum": -0.002658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145592
      },
      {
        "date": "2024-01-12",
        "close": 17.888,
        "direction_boundary": 18.312,
        "core_momentum": -0.023154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142766
      },
      {
        "date": "2024-01-19",
        "close": 17.540001,
        "direction_boundary": 18.441999,
        "core_momentum": -0.04891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145185
      },
      {
        "date": "2024-01-26",
        "close": 17.84,
        "direction_boundary": 18.695999,
        "core_momentum": -0.045785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129983
      },
      {
        "date": "2024-02-02",
        "close": 17.766001,
        "direction_boundary": 18.323999,
        "core_momentum": -0.030452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125755
      },
      {
        "date": "2024-02-09",
        "close": 18.208,
        "direction_boundary": 18.08,
        "core_momentum": 0.00708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124026
      },
      {
        "date": "2024-02-16",
        "close": 18.514,
        "direction_boundary": 17.743999,
        "core_momentum": 0.043395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2024-02-23",
        "close": 18.596001,
        "direction_boundary": 17.268,
        "core_momentum": 0.076905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119241
      },
      {
        "date": "2024-03-01",
        "close": 18.634001,
        "direction_boundary": 17.702,
        "core_momentum": 0.052649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115914
      },
      {
        "date": "2024-03-08",
        "close": 18.672001,
        "direction_boundary": 17.066,
        "core_momentum": 0.094105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2024-03-15",
        "close": 18.747999,
        "direction_boundary": 16.798,
        "core_momentum": 0.116085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109015
      },
      {
        "date": "2024-03-22",
        "close": 18.844,
        "direction_boundary": 17.035999,
        "core_momentum": 0.106128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104335
      },
      {
        "date": "2024-03-29",
        "close": 18.959999,
        "direction_boundary": 17.351999,
        "core_momentum": 0.092669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103926
      },
      {
        "date": "2024-04-05",
        "close": 18.906,
        "direction_boundary": 17.076,
        "core_momentum": 0.107168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103165
      },
      {
        "date": "2024-04-12",
        "close": 18.940001,
        "direction_boundary": 17.110001,
        "core_momentum": 0.106955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102377
      },
      {
        "date": "2024-04-19",
        "close": 18.4,
        "direction_boundary": 16.813999,
        "core_momentum": 0.094326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096973
      },
      {
        "date": "2024-04-26",
        "close": 18.958,
        "direction_boundary": 16.780001,
        "core_momentum": 0.129797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102912
      },
      {
        "date": "2024-05-03",
        "close": 19.434,
        "direction_boundary": 16.856001,
        "core_momentum": 0.152943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09638
      },
      {
        "date": "2024-05-10",
        "close": 19.348,
        "direction_boundary": 16.884001,
        "core_momentum": 0.145937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096886
      },
      {
        "date": "2024-05-17",
        "close": 19.808001,
        "direction_boundary": 17.153999,
        "core_momentum": 0.154716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100521
      },
      {
        "date": "2024-05-24",
        "close": 19.450001,
        "direction_boundary": 17.389999,
        "core_momentum": 0.118459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105004
      },
      {
        "date": "2024-05-31",
        "close": 18.775999,
        "direction_boundary": 17.677999,
        "core_momentum": 0.062111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117713
      },
      {
        "date": "2024-06-07",
        "close": 19.274,
        "direction_boundary": 17.914,
        "core_momentum": 0.075918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12226
      },
      {
        "date": "2024-06-14",
        "close": 19.596001,
        "direction_boundary": 18.048,
        "core_momentum": 0.085771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122145
      },
      {
        "date": "2024-06-21",
        "close": 19.804001,
        "direction_boundary": 17.341999,
        "core_momentum": 0.141968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2024-06-28",
        "close": 19.722,
        "direction_boundary": 17.51,
        "core_momentum": 0.126328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120048
      },
      {
        "date": "2024-07-05",
        "close": 19.889999,
        "direction_boundary": 17.358,
        "core_momentum": 0.145869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118422
      },
      {
        "date": "2024-07-12",
        "close": 20.24,
        "direction_boundary": 17.752001,
        "core_momentum": 0.140153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118846
      },
      {
        "date": "2024-07-19",
        "close": 19.525999,
        "direction_boundary": 17.642,
        "core_momentum": 0.106791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127361
      },
      {
        "date": "2024-07-26",
        "close": 19.323999,
        "direction_boundary": 18.514,
        "core_momentum": 0.043751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127498
      },
      {
        "date": "2024-08-02",
        "close": 18.872,
        "direction_boundary": 18.066,
        "core_momentum": 0.044614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132485
      },
      {
        "date": "2024-08-09",
        "close": 19.124001,
        "direction_boundary": 17.568001,
        "core_momentum": 0.08857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129582
      },
      {
        "date": "2024-08-16",
        "close": 19.52,
        "direction_boundary": 17.204,
        "core_momentum": 0.13462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130561
      },
      {
        "date": "2024-08-23",
        "close": 19.41,
        "direction_boundary": 17.532,
        "core_momentum": 0.107118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130939
      },
      {
        "date": "2024-08-30",
        "close": 19.304001,
        "direction_boundary": 17.916,
        "core_momentum": 0.077473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131309
      },
      {
        "date": "2024-09-06",
        "close": 18.704,
        "direction_boundary": 17.582001,
        "core_momentum": 0.063815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139009
      },
      {
        "date": "2024-09-13",
        "close": 19.243999,
        "direction_boundary": 17.950001,
        "core_momentum": 0.072089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144424
      },
      {
        "date": "2024-09-20",
        "close": 19.351999,
        "direction_boundary": 17.587999,
        "core_momentum": 0.100296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144453
      },
      {
        "date": "2024-09-27",
        "close": 20.709999,
        "direction_boundary": 17.51,
        "core_momentum": 0.182753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171597
      },
      {
        "date": "2024-10-04",
        "close": 21.07,
        "direction_boundary": 17.378,
        "core_momentum": 0.212453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172394
      },
      {
        "date": "2024-10-11",
        "close": 20.889999,
        "direction_boundary": 17.59,
        "core_momentum": 0.187607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173277
      },
      {
        "date": "2024-10-18",
        "close": 20.799999,
        "direction_boundary": 16.959999,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167247
      },
      {
        "date": "2024-10-25",
        "close": 20.5,
        "direction_boundary": 16.868,
        "core_momentum": 0.215319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16521
      },
      {
        "date": "2024-11-01",
        "close": 20.219999,
        "direction_boundary": 17.504,
        "core_momentum": 0.155164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163683
      },
      {
        "date": "2024-11-08",
        "close": 20.459999,
        "direction_boundary": 17.492001,
        "core_momentum": 0.169677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164049
      },
      {
        "date": "2024-11-15",
        "close": 20.17,
        "direction_boundary": 17.632,
        "core_momentum": 0.143943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162574
      },
      {
        "date": "2024-11-22",
        "close": 20.530001,
        "direction_boundary": 17.591999,
        "core_momentum": 0.167008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161838
      },
      {
        "date": "2024-11-29",
        "close": 20.360001,
        "direction_boundary": 17.768,
        "core_momentum": 0.14588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1535
      },
      {
        "date": "2024-12-06",
        "close": 20.475,
        "direction_boundary": 17.761999,
        "core_momentum": 0.152742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149929
      },
      {
        "date": "2024-12-13",
        "close": 20.690001,
        "direction_boundary": 18.068001,
        "core_momentum": 0.145118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149003
      },
      {
        "date": "2024-12-20",
        "close": 20.27,
        "direction_boundary": 17.9,
        "core_momentum": 0.132402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "date": "2024-12-27",
        "close": 20.305,
        "direction_boundary": 18.216,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151504
      },
      {
        "date": "2025-01-03",
        "close": 20.485001,
        "direction_boundary": 18.01,
        "core_momentum": 0.137424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151538
      },
      {
        "date": "2025-01-10",
        "close": 20.125,
        "direction_boundary": 17.888,
        "core_momentum": 0.125056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151817
      },
      {
        "date": "2025-01-17",
        "close": 20.469999,
        "direction_boundary": 17.540001,
        "core_momentum": 0.167047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144491
      },
      {
        "date": "2025-01-24",
        "close": 20.32,
        "direction_boundary": 17.84,
        "core_momentum": 0.139013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144037
      },
      {
        "date": "2025-01-31",
        "close": 20.555,
        "direction_boundary": 17.766001,
        "core_momentum": 0.156985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139727
      },
      {
        "date": "2025-02-07",
        "close": 20.684999,
        "direction_boundary": 18.208,
        "core_momentum": 0.136039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139064
      },
      {
        "date": "2025-02-14",
        "close": 20.67,
        "direction_boundary": 18.514,
        "core_momentum": 0.116452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136826
      },
      {
        "date": "2025-02-21",
        "close": 21.09,
        "direction_boundary": 18.596001,
        "core_momentum": 0.134115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138524
      },
      {
        "date": "2025-02-28",
        "close": 20.165001,
        "direction_boundary": 18.634001,
        "core_momentum": 0.082162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153413
      },
      {
        "date": "2025-03-07",
        "close": 19.716,
        "direction_boundary": 18.672001,
        "core_momentum": 0.055913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149962
      },
      {
        "date": "2025-03-14",
        "close": 19.742001,
        "direction_boundary": 18.747999,
        "core_momentum": 0.053019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145035
      },
      {
        "date": "2025-03-21",
        "close": 19.972,
        "direction_boundary": 18.844,
        "core_momentum": 0.05986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145653
      },
      {
        "date": "2025-03-28",
        "close": 19.606001,
        "direction_boundary": 18.959999,
        "core_momentum": 0.034072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112005
      },
      {
        "date": "2025-04-04",
        "close": 17.982,
        "direction_boundary": 18.906,
        "core_momentum": -0.048873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2025-04-11",
        "close": 17.704,
        "direction_boundary": 18.940001,
        "core_momentum": -0.065259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159267
      },
      {
        "date": "2025-04-18",
        "close": 18.148001,
        "direction_boundary": 18.4,
        "core_momentum": -0.013696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165019
      },
      {
        "date": "2025-04-25",
        "close": 18.612,
        "direction_boundary": 18.958,
        "core_momentum": -0.018251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169696
      },
      {
        "date": "2025-05-02",
        "close": 19.398001,
        "direction_boundary": 19.434,
        "core_momentum": -0.001852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180072
      },
      {
        "date": "2025-05-09",
        "close": 19.488001,
        "direction_boundary": 19.348,
        "core_momentum": 0.007236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179278
      },
      {
        "date": "2025-05-16",
        "close": 20.245001,
        "direction_boundary": 19.808001,
        "core_momentum": 0.022062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186598
      },
      {
        "date": "2025-05-23",
        "close": 19.846001,
        "direction_boundary": 19.450001,
        "core_momentum": 0.02036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18681
      },
      {
        "date": "2025-05-30",
        "close": 19.662001,
        "direction_boundary": 18.775999,
        "core_momentum": 0.047188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186891
      },
      {
        "date": "2025-06-06",
        "close": 20.120001,
        "direction_boundary": 19.274,
        "core_momentum": 0.043893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189724
      },
      {
        "date": "2025-06-13",
        "close": 19.93,
        "direction_boundary": 19.596001,
        "core_momentum": 0.017044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189401
      },
      {
        "date": "2025-06-20",
        "close": 19.864,
        "direction_boundary": 19.804001,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187429
      },
      {
        "date": "2025-06-27",
        "close": 20.315001,
        "direction_boundary": 19.722,
        "core_momentum": 0.030068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190167
      },
      {
        "date": "2025-07-04",
        "close": 20.33,
        "direction_boundary": 19.889999,
        "core_momentum": 0.022122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189748
      },
      {
        "date": "2025-07-11",
        "close": 20.375,
        "direction_boundary": 20.24,
        "core_momentum": 0.00667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18809
      },
      {
        "date": "2025-07-18",
        "close": 20.889999,
        "direction_boundary": 19.525999,
        "core_momentum": 0.069856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189806
      },
      {
        "date": "2025-07-25",
        "close": 20.715,
        "direction_boundary": 19.323999,
        "core_momentum": 0.071983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189902
      },
      {
        "date": "2025-08-01",
        "close": 20.635,
        "direction_boundary": 18.872,
        "core_momentum": 0.093419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189356
      },
      {
        "date": "2025-08-08",
        "close": 20.860001,
        "direction_boundary": 19.124001,
        "core_momentum": 0.090776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189756
      },
      {
        "date": "2025-08-15",
        "close": 20.950001,
        "direction_boundary": 19.52,
        "core_momentum": 0.073258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189828
      },
      {
        "date": "2025-08-22",
        "close": 21.25,
        "direction_boundary": 19.41,
        "core_momentum": 0.094796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188784
      },
      {
        "date": "2025-08-29",
        "close": 21.045,
        "direction_boundary": 19.304001,
        "core_momentum": 0.090189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177956
      },
      {
        "date": "2025-09-05",
        "close": 21.195,
        "direction_boundary": 18.704,
        "core_momentum": 0.13318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174622
      },
      {
        "date": "2025-09-12",
        "close": 21.924999,
        "direction_boundary": 19.243999,
        "core_momentum": 0.139316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179831
      },
      {
        "date": "2025-09-19",
        "close": 22.27,
        "direction_boundary": 19.351999,
        "core_momentum": 0.150786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180255
      },
      {
        "date": "2025-09-26",
        "close": 22.17,
        "direction_boundary": 20.709999,
        "core_momentum": 0.070497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17776
      },
      {
        "date": "2025-10-03",
        "close": 22.790001,
        "direction_boundary": 21.07,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12252
      },
      {
        "date": "2025-10-10",
        "close": 22.43,
        "direction_boundary": 20.889999,
        "core_momentum": 0.07372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122658
      },
      {
        "date": "2025-10-17",
        "close": 22.85,
        "direction_boundary": 20.799999,
        "core_momentum": 0.098558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121366
      },
      {
        "date": "2025-10-24",
        "close": 23.285,
        "direction_boundary": 20.5,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119956
      },
      {
        "date": "2025-10-31",
        "close": 23.65,
        "direction_boundary": 20.219999,
        "core_momentum": 0.169634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110859
      },
      {
        "date": "2025-11-07",
        "close": 23.055,
        "direction_boundary": 20.459999,
        "core_momentum": 0.126833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119974
      },
      {
        "date": "2025-11-14",
        "close": 23.485001,
        "direction_boundary": 20.17,
        "core_momentum": 0.164353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112472
      },
      {
        "date": "2025-11-21",
        "close": 22.66,
        "direction_boundary": 20.530001,
        "core_momentum": 0.103751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121483
      },
      {
        "date": "2025-11-28",
        "close": 23.17,
        "direction_boundary": 20.360001,
        "core_momentum": 0.138016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121879
      },
      {
        "date": "2025-12-05",
        "close": 23.290001,
        "direction_boundary": 20.475,
        "core_momentum": 0.137485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119474
      },
      {
        "date": "2025-12-12",
        "close": 23.1,
        "direction_boundary": 20.690001,
        "core_momentum": 0.116481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119159
      },
      {
        "date": "2025-12-19",
        "close": 23.08,
        "direction_boundary": 20.27,
        "core_momentum": 0.138629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118837
      },
      {
        "date": "2025-12-26",
        "close": 23.15,
        "direction_boundary": 20.305,
        "core_momentum": 0.140113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116413
      },
      {
        "date": "2026-01-02",
        "close": 23.915001,
        "direction_boundary": 20.485001,
        "core_momentum": 0.16744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122264
      },
      {
        "date": "2026-01-09",
        "close": 24.385,
        "direction_boundary": 20.125,
        "core_momentum": 0.211677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2026-01-16",
        "close": 24.725,
        "direction_boundary": 20.469999,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12115
      },
      {
        "date": "2026-01-23",
        "close": 24.610001,
        "direction_boundary": 20.32,
        "core_momentum": 0.211122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120337
      },
      {
        "date": "2026-01-30",
        "close": 24.77,
        "direction_boundary": 20.555,
        "core_momentum": 0.20506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2026-02-06",
        "close": 24.995001,
        "direction_boundary": 20.684999,
        "core_momentum": 0.208364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119294
      },
      {
        "date": "2026-02-13",
        "close": 25.344999,
        "direction_boundary": 20.67,
        "core_momentum": 0.226173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11961
      },
      {
        "date": "2026-02-20",
        "close": 25.975,
        "direction_boundary": 21.09,
        "core_momentum": 0.231626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121643
      },
      {
        "date": "2026-02-27",
        "close": 26.105,
        "direction_boundary": 20.165001,
        "core_momentum": 0.29457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119116
      },
      {
        "date": "2026-03-06",
        "close": 24.555,
        "direction_boundary": 19.716,
        "core_momentum": 0.245435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2026-03-13",
        "close": 24.540001,
        "direction_boundary": 19.742001,
        "core_momentum": 0.243035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2026-03-20",
        "close": 23.99,
        "direction_boundary": 19.972,
        "core_momentum": 0.201182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151573
      },
      {
        "date": "2026-03-27",
        "close": 23.625,
        "direction_boundary": 19.606001,
        "core_momentum": 0.204988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153359
      },
      {
        "date": "2026-04-03",
        "close": 23.99,
        "direction_boundary": 17.982,
        "core_momentum": 0.334112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150252
      },
      {
        "date": "2026-04-10",
        "close": 25.375,
        "direction_boundary": 17.704,
        "core_momentum": 0.433292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165533
      },
      {
        "date": "2026-04-17",
        "close": 26.605,
        "direction_boundary": 18.148001,
        "core_momentum": 0.466002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174883
      },
      {
        "date": "2026-04-24",
        "close": 26.584999,
        "direction_boundary": 18.612,
        "core_momentum": 0.428379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174078
      },
      {
        "date": "2026-05-01",
        "close": 26.695,
        "direction_boundary": 19.398001,
        "core_momentum": 0.376173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173426
      },
      {
        "date": "2026-05-08",
        "close": 28.25,
        "direction_boundary": 19.488001,
        "core_momentum": 0.44961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182046
      },
      {
        "date": "2026-05-15",
        "close": 27.725,
        "direction_boundary": 20.245001,
        "core_momentum": 0.369474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184984
      },
      {
        "date": "2026-05-22",
        "close": 28.184999,
        "direction_boundary": 19.846001,
        "core_momentum": 0.420185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1751
      },
      {
        "date": "2026-05-29",
        "close": 29.065001,
        "direction_boundary": 19.662001,
        "core_momentum": 0.478232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176831
      },
      {
        "date": "2026-06-05",
        "close": 28.200001,
        "direction_boundary": 20.120001,
        "core_momentum": 0.40159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2026-06-12",
        "close": 28.975,
        "direction_boundary": 19.93,
        "core_momentum": 0.453838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185418
      },
      {
        "date": "2026-06-19",
        "close": 30.205,
        "direction_boundary": 19.864,
        "core_momentum": 0.52059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190308
      },
      {
        "date": "2026-06-26",
        "close": 29.17,
        "direction_boundary": 20.315001,
        "core_momentum": 0.435885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200221
      },
      {
        "date": "2026-07-03",
        "close": 29.5,
        "direction_boundary": 20.33,
        "core_momentum": 0.451058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197354
      },
      {
        "date": "2026-07-10",
        "close": 28.855,
        "direction_boundary": 20.375,
        "core_momentum": 0.416196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200943
      },
      {
        "date": "2026-07-17",
        "close": 27.309999,
        "direction_boundary": 20.889999,
        "core_momentum": 0.307324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217876
      },
      {
        "date": "2026-07-24",
        "close": 27.635,
        "direction_boundary": 20.715,
        "core_momentum": 0.334057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217791
      },
      {
        "date": "2026-07-31",
        "close": 27.245001,
        "direction_boundary": 20.635,
        "core_momentum": 0.32033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219292
      },
      {
        "date": "2026-08-07",
        "close": 27.959999,
        "direction_boundary": 20.860001,
        "core_momentum": 0.340364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.204,
        "volume": 1652
      },
      {
        "date": "2023-08-25",
        "close": 17.532,
        "volume": 4
      },
      {
        "date": "2023-09-01",
        "close": 17.916,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.582001,
        "volume": 65
      },
      {
        "date": "2023-09-15",
        "close": 17.950001,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 17.587999,
        "volume": 804
      },
      {
        "date": "2023-09-29",
        "close": 17.51,
        "volume": 824
      },
      {
        "date": "2023-10-06",
        "close": 17.378,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.59,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.959999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.868,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.504,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.492001,
        "volume": 181
      },
      {
        "date": "2023-11-17",
        "close": 17.632,
        "volume": 31
      },
      {
        "date": "2023-11-24",
        "close": 17.591999,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 17.768,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.761999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.068001,
        "volume": 5231
      },
      {
        "date": "2023-12-22",
        "close": 17.9,
        "volume": 4300
      },
      {
        "date": "2023-12-29",
        "close": 18.216,
        "volume": 3703
      },
      {
        "date": "2024-01-05",
        "close": 18.01,
        "volume": 2922
      },
      {
        "date": "2024-01-12",
        "close": 17.888,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 17.540001,
        "volume": 8
      },
      {
        "date": "2024-01-26",
        "close": 17.84,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 17.766001,
        "volume": 9
      },
      {
        "date": "2024-02-09",
        "close": 18.208,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 18.514,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 18.596001,
        "volume": 6
      },
      {
        "date": "2024-03-01",
        "close": 18.634001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.672001,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 18.747999,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 18.844,
        "volume": 9
      },
      {
        "date": "2024-03-29",
        "close": 18.959999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.906,
        "volume": 37
      },
      {
        "date": "2024-04-12",
        "close": 18.940001,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 18.4,
        "volume": 14
      },
      {
        "date": "2024-04-26",
        "close": 18.958,
        "volume": 34
      },
      {
        "date": "2024-05-03",
        "close": 19.434,
        "volume": 6513
      },
      {
        "date": "2024-05-10",
        "close": 19.348,
        "volume": 101
      },
      {
        "date": "2024-05-17",
        "close": 19.808001,
        "volume": 250
      },
      {
        "date": "2024-05-24",
        "close": 19.450001,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 18.775999,
        "volume": 98
      },
      {
        "date": "2024-06-07",
        "close": 19.274,
        "volume": 4
      },
      {
        "date": "2024-06-14",
        "close": 19.596001,
        "volume": 253
      },
      {
        "date": "2024-06-21",
        "close": 19.804001,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 19.722,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.889999,
        "volume": 12
      },
      {
        "date": "2024-07-12",
        "close": 20.24,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.525999,
        "volume": 818
      },
      {
        "date": "2024-07-26",
        "close": 19.323999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 18.872,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.124001,
        "volume": 199
      },
      {
        "date": "2024-08-16",
        "close": 19.52,
        "volume": 15
      },
      {
        "date": "2024-08-23",
        "close": 19.41,
        "volume": 7
      },
      {
        "date": "2024-08-30",
        "close": 19.304001,
        "volume": 560
      },
      {
        "date": "2024-09-06",
        "close": 18.704,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 19.243999,
        "volume": 41
      },
      {
        "date": "2024-09-20",
        "close": 19.351999,
        "volume": 37
      },
      {
        "date": "2024-09-27",
        "close": 20.709999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 21.07,
        "volume": 78
      },
      {
        "date": "2024-10-11",
        "close": 20.889999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.799999,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 20.5,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 20.219999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.459999,
        "volume": 145
      },
      {
        "date": "2024-11-15",
        "close": 20.17,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 20.530001,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 20.360001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.475,
        "volume": 21
      },
      {
        "date": "2024-12-13",
        "close": 20.690001,
        "volume": 23
      },
      {
        "date": "2024-12-20",
        "close": 20.27,
        "volume": 20
      },
      {
        "date": "2024-12-27",
        "close": 20.305,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 20.485001,
        "volume": 296
      },
      {
        "date": "2025-01-10",
        "close": 20.125,
        "volume": 3
      },
      {
        "date": "2025-01-17",
        "close": 20.469999,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 20.32,
        "volume": 29
      },
      {
        "date": "2025-01-31",
        "close": 20.555,
        "volume": 34
      },
      {
        "date": "2025-02-07",
        "close": 20.684999,
        "volume": 301
      },
      {
        "date": "2025-02-14",
        "close": 20.67,
        "volume": 75
      },
      {
        "date": "2025-02-21",
        "close": 21.09,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 20.165001,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 19.716,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 19.742001,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 19.972,
        "volume": 71
      },
      {
        "date": "2025-03-28",
        "close": 19.606001,
        "volume": 23
      },
      {
        "date": "2025-04-04",
        "close": 17.982,
        "volume": 2570
      },
      {
        "date": "2025-04-11",
        "close": 17.704,
        "volume": 63
      },
      {
        "date": "2025-04-18",
        "close": 18.148001,
        "volume": 1006
      },
      {
        "date": "2025-04-25",
        "close": 18.612,
        "volume": 17657
      },
      {
        "date": "2025-05-02",
        "close": 19.398001,
        "volume": 3342
      },
      {
        "date": "2025-05-09",
        "close": 19.488001,
        "volume": 75
      },
      {
        "date": "2025-05-16",
        "close": 20.245001,
        "volume": 39
      },
      {
        "date": "2025-05-23",
        "close": 19.846001,
        "volume": 45
      },
      {
        "date": "2025-05-30",
        "close": 19.662001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.120001,
        "volume": 71
      },
      {
        "date": "2025-06-13",
        "close": 19.93,
        "volume": 922
      },
      {
        "date": "2025-06-20",
        "close": 19.864,
        "volume": 34
      },
      {
        "date": "2025-06-27",
        "close": 20.315001,
        "volume": 18
      },
      {
        "date": "2025-07-04",
        "close": 20.33,
        "volume": 10799
      },
      {
        "date": "2025-07-11",
        "close": 20.375,
        "volume": 539
      },
      {
        "date": "2025-07-18",
        "close": 20.889999,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 20.715,
        "volume": 101
      },
      {
        "date": "2025-08-01",
        "close": 20.635,
        "volume": 49
      },
      {
        "date": "2025-08-08",
        "close": 20.860001,
        "volume": 35
      },
      {
        "date": "2025-08-15",
        "close": 20.950001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.25,
        "volume": 60
      },
      {
        "date": "2025-08-29",
        "close": 21.045,
        "volume": 18
      },
      {
        "date": "2025-09-05",
        "close": 21.195,
        "volume": 22
      },
      {
        "date": "2025-09-12",
        "close": 21.924999,
        "volume": 127
      },
      {
        "date": "2025-09-19",
        "close": 22.27,
        "volume": 8939
      },
      {
        "date": "2025-09-26",
        "close": 22.17,
        "volume": 2477
      },
      {
        "date": "2025-10-03",
        "close": 22.790001,
        "volume": 1009
      },
      {
        "date": "2025-10-10",
        "close": 22.43,
        "volume": 703
      },
      {
        "date": "2025-10-17",
        "close": 22.85,
        "volume": 938
      },
      {
        "date": "2025-10-24",
        "close": 23.285,
        "volume": 356
      },
      {
        "date": "2025-10-31",
        "close": 23.65,
        "volume": 1502
      },
      {
        "date": "2025-11-07",
        "close": 23.055,
        "volume": 44
      },
      {
        "date": "2025-11-14",
        "close": 23.485001,
        "volume": 132
      },
      {
        "date": "2025-11-21",
        "close": 22.66,
        "volume": 834
      },
      {
        "date": "2025-11-28",
        "close": 23.17,
        "volume": 2191
      },
      {
        "date": "2025-12-05",
        "close": 23.290001,
        "volume": 781
      },
      {
        "date": "2025-12-12",
        "close": 23.1,
        "volume": 4837
      },
      {
        "date": "2025-12-19",
        "close": 23.08,
        "volume": 5213
      },
      {
        "date": "2025-12-26",
        "close": 23.15,
        "volume": 2480
      },
      {
        "date": "2026-01-02",
        "close": 23.915001,
        "volume": 44
      },
      {
        "date": "2026-01-09",
        "close": 24.385,
        "volume": 12742
      },
      {
        "date": "2026-01-16",
        "close": 24.725,
        "volume": 2518
      },
      {
        "date": "2026-01-23",
        "close": 24.610001,
        "volume": 2690
      },
      {
        "date": "2026-01-30",
        "close": 24.77,
        "volume": 807
      },
      {
        "date": "2026-02-06",
        "close": 24.995001,
        "volume": 1385
      },
      {
        "date": "2026-02-13",
        "close": 25.344999,
        "volume": 916
      },
      {
        "date": "2026-02-20",
        "close": 25.975,
        "volume": 800
      },
      {
        "date": "2026-02-27",
        "close": 26.105,
        "volume": 1262
      },
      {
        "date": "2026-03-06",
        "close": 24.555,
        "volume": 1160
      },
      {
        "date": "2026-03-13",
        "close": 24.540001,
        "volume": 850
      },
      {
        "date": "2026-03-20",
        "close": 23.99,
        "volume": 12
      },
      {
        "date": "2026-03-27",
        "close": 23.625,
        "volume": 745
      },
      {
        "date": "2026-04-03",
        "close": 23.99,
        "volume": 126
      },
      {
        "date": "2026-04-10",
        "close": 25.375,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 26.605,
        "volume": 3508
      },
      {
        "date": "2026-04-24",
        "close": 26.584999,
        "volume": 461
      },
      {
        "date": "2026-05-01",
        "close": 26.695,
        "volume": 4749
      },
      {
        "date": "2026-05-08",
        "close": 28.25,
        "volume": 5270
      },
      {
        "date": "2026-05-15",
        "close": 27.725,
        "volume": 779
      },
      {
        "date": "2026-05-22",
        "close": 28.184999,
        "volume": 885
      },
      {
        "date": "2026-05-29",
        "close": 29.065001,
        "volume": 3288
      },
      {
        "date": "2026-06-05",
        "close": 28.200001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.975,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.205,
        "volume": 51
      },
      {
        "date": "2026-06-26",
        "close": 29.17,
        "volume": 480
      },
      {
        "date": "2026-07-03",
        "close": 29.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.855,
        "volume": 2491
      },
      {
        "date": "2026-07-17",
        "close": 27.309999,
        "volume": 3165
      },
      {
        "date": "2026-07-24",
        "close": 27.635,
        "volume": 693
      },
      {
        "date": "2026-07-31",
        "close": 27.245001,
        "volume": 1390
      },
      {
        "date": "2026-08-07",
        "close": 27.959999,
        "volume": 2702
      }
    ],
    "sharemaestro_context": {
      "trend": 26.692167,
      "fair_value": 21.148673,
      "market_activity": 13.675108,
      "market_dynamics": -0.622404,
      "relative_strength": 3.529278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.02261,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.012417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.037572,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -7e-06,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.08281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161433,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.088516
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.000343
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.002269
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.000338
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.008191
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.013548
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.076779
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.078745
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434729
      }
    ]
  }
}