{
  "ticker": {
    "uuid": "d762b89b-6766-4c94-9a78-fe32a2d9982b",
    "symbol": "CHSPI",
    "name": "iShares Core SPI ETF (CH)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.066055,
    "boundary_margin": 0.234174,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146507,
    "volatility_stability": 0.705,
    "risk_context": 0.6826,
    "current_regime": {
      "move": 0.50089,
      "interruption": -0.118123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.217567,
        "direction_boundary": 117.182747,
        "core_momentum": 0.000297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121643
      },
      {
        "date": "2023-08-25",
        "close": 118.348946,
        "direction_boundary": 115.039505,
        "core_momentum": 0.028768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121645
      },
      {
        "date": "2023-09-01",
        "close": 119.992889,
        "direction_boundary": 113.797737,
        "core_momentum": 0.05444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122892
      },
      {
        "date": "2023-09-08",
        "close": 118.437332,
        "direction_boundary": 114.086891,
        "core_momentum": 0.038133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116567
      },
      {
        "date": "2023-09-15",
        "close": 120.311104,
        "direction_boundary": 110.038498,
        "core_momentum": 0.093355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1175
      },
      {
        "date": "2023-09-22",
        "close": 118.702469,
        "direction_boundary": 105.837006,
        "core_momentum": 0.121559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119532
      },
      {
        "date": "2023-09-29",
        "close": 118.030762,
        "direction_boundary": 107.11277,
        "core_momentum": 0.10193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104925
      },
      {
        "date": "2023-10-06",
        "close": 115.591286,
        "direction_boundary": 107.367905,
        "core_momentum": 0.076591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108407
      },
      {
        "date": "2023-10-13",
        "close": 116.704941,
        "direction_boundary": 107.061729,
        "core_momentum": 0.090072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104763
      },
      {
        "date": "2023-10-20",
        "close": 111.295723,
        "direction_boundary": 108.286446,
        "core_momentum": 0.02779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121161
      },
      {
        "date": "2023-10-27",
        "close": 110.712387,
        "direction_boundary": 111.92662,
        "core_momentum": -0.010848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120471
      },
      {
        "date": "2023-11-03",
        "close": 114.212463,
        "direction_boundary": 111.90963,
        "core_momentum": 0.020578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128332
      },
      {
        "date": "2023-11-10",
        "close": 113.735176,
        "direction_boundary": 116.060143,
        "core_momentum": -0.020032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128147
      },
      {
        "date": "2023-11-17",
        "close": 115.997871,
        "direction_boundary": 114.64827,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13217
      },
      {
        "date": "2023-11-24",
        "close": 116.917053,
        "direction_boundary": 116.264214,
        "core_momentum": 0.005615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13237
      },
      {
        "date": "2023-12-01",
        "close": 117.04084,
        "direction_boundary": 116.519371,
        "core_momentum": 0.004475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132391
      },
      {
        "date": "2023-12-08",
        "close": 118.667107,
        "direction_boundary": 114.495163,
        "core_momentum": 0.036438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132464
      },
      {
        "date": "2023-12-15",
        "close": 119.51564,
        "direction_boundary": 111.977661,
        "core_momentum": 0.067317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131759
      },
      {
        "date": "2023-12-22",
        "close": 119.621674,
        "direction_boundary": 112.556015,
        "core_momentum": 0.062775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129816
      },
      {
        "date": "2023-12-29",
        "close": 119.621674,
        "direction_boundary": 111.841576,
        "core_momentum": 0.069564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129285
      },
      {
        "date": "2024-01-05",
        "close": 119.60405,
        "direction_boundary": 116.094109,
        "core_momentum": 0.030234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119305
      },
      {
        "date": "2024-01-12",
        "close": 120.01059,
        "direction_boundary": 117.812134,
        "core_momentum": 0.018661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114508
      },
      {
        "date": "2024-01-19",
        "close": 119.321167,
        "direction_boundary": 117.846184,
        "core_momentum": 0.012516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11426
      },
      {
        "date": "2024-01-26",
        "close": 121.672249,
        "direction_boundary": 118.067299,
        "core_momentum": 0.030533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11624
      },
      {
        "date": "2024-02-02",
        "close": 120.434814,
        "direction_boundary": 119.138916,
        "core_momentum": 0.010877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113668
      },
      {
        "date": "2024-02-09",
        "close": 119.02066,
        "direction_boundary": 116.434303,
        "core_momentum": 0.022213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114787
      },
      {
        "date": "2024-02-16",
        "close": 121.212646,
        "direction_boundary": 117.846184,
        "core_momentum": 0.028567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11278
      },
      {
        "date": "2024-02-23",
        "close": 122.715218,
        "direction_boundary": 116.757507,
        "core_momentum": 0.051026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113242
      },
      {
        "date": "2024-03-01",
        "close": 122.184883,
        "direction_boundary": 117.352875,
        "core_momentum": 0.041175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112055
      },
      {
        "date": "2024-03-08",
        "close": 125.326736,
        "direction_boundary": 113.907288,
        "core_momentum": 0.100252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115258
      },
      {
        "date": "2024-03-15",
        "close": 126.936401,
        "direction_boundary": 113.111328,
        "core_momentum": 0.122225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114639
      },
      {
        "date": "2024-03-22",
        "close": 126.774071,
        "direction_boundary": 113.403542,
        "core_momentum": 0.117902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112566
      },
      {
        "date": "2024-03-29",
        "close": 127.730103,
        "direction_boundary": 118.250435,
        "core_momentum": 0.080166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112129
      },
      {
        "date": "2024-04-05",
        "close": 125.475327,
        "direction_boundary": 118.93795,
        "core_momentum": 0.054965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110891
      },
      {
        "date": "2024-04-12",
        "close": 124.678726,
        "direction_boundary": 121.486763,
        "core_momentum": 0.026274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111247
      },
      {
        "date": "2024-04-19",
        "close": 124.27594,
        "direction_boundary": 122.687149,
        "core_momentum": 0.01295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085395
      },
      {
        "date": "2024-04-26",
        "close": 126.058655,
        "direction_boundary": 123.335762,
        "core_momentum": 0.022077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085338
      },
      {
        "date": "2024-05-03",
        "close": 125.76458,
        "direction_boundary": 124.790688,
        "core_momentum": 0.007804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077059
      },
      {
        "date": "2024-05-10",
        "close": 130.70845,
        "direction_boundary": 124.965981,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090012
      },
      {
        "date": "2024-05-17",
        "close": 133.354904,
        "direction_boundary": 124.650429,
        "core_momentum": 0.069831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090124
      },
      {
        "date": "2024-05-24",
        "close": 132.7117,
        "direction_boundary": 123.248116,
        "core_momentum": 0.076785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091132
      },
      {
        "date": "2024-05-31",
        "close": 133.09761,
        "direction_boundary": 123.318222,
        "core_momentum": 0.079302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091013
      },
      {
        "date": "2024-06-07",
        "close": 135.229523,
        "direction_boundary": 121.319916,
        "core_momentum": 0.114652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091465
      },
      {
        "date": "2024-06-14",
        "close": 132.913818,
        "direction_boundary": 122.739784,
        "core_momentum": 0.082891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096466
      },
      {
        "date": "2024-06-21",
        "close": 132.325729,
        "direction_boundary": 120.70639,
        "core_momentum": 0.096261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097099
      },
      {
        "date": "2024-06-28",
        "close": 132.583008,
        "direction_boundary": 121.653,
        "core_momentum": 0.089846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096981
      },
      {
        "date": "2024-07-05",
        "close": 133.428452,
        "direction_boundary": 117.445953,
        "core_momentum": 0.136084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09685
      },
      {
        "date": "2024-07-12",
        "close": 136.589508,
        "direction_boundary": 120.32074,
        "core_momentum": 0.135212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100427
      },
      {
        "date": "2024-07-19",
        "close": 135.094757,
        "direction_boundary": 121.194962,
        "core_momentum": 0.11469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101802
      },
      {
        "date": "2024-07-26",
        "close": 135.744339,
        "direction_boundary": 122.732895,
        "core_momentum": 0.106014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099562
      },
      {
        "date": "2024-08-02",
        "close": 132.08812,
        "direction_boundary": 120.293442,
        "core_momentum": 0.098049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107051
      },
      {
        "date": "2024-08-09",
        "close": 131.958191,
        "direction_boundary": 119.922211,
        "core_momentum": 0.100365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104976
      },
      {
        "date": "2024-08-16",
        "close": 135.447403,
        "direction_boundary": 117.217567,
        "core_momentum": 0.155521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107642
      },
      {
        "date": "2024-08-23",
        "close": 137.043518,
        "direction_boundary": 118.348946,
        "core_momentum": 0.157961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107554
      },
      {
        "date": "2024-08-30",
        "close": 137.860123,
        "direction_boundary": 119.992889,
        "core_momentum": 0.148902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106857
      },
      {
        "date": "2024-09-06",
        "close": 132.180923,
        "direction_boundary": 118.437332,
        "core_momentum": 0.116041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120711
      },
      {
        "date": "2024-09-13",
        "close": 133.66568,
        "direction_boundary": 120.311104,
        "core_momentum": 0.111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120449
      },
      {
        "date": "2024-09-20",
        "close": 132.626343,
        "direction_boundary": 118.702469,
        "core_momentum": 0.117301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121141
      },
      {
        "date": "2024-09-27",
        "close": 136.393951,
        "direction_boundary": 118.030762,
        "core_momentum": 0.15558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12632
      },
      {
        "date": "2024-10-04",
        "close": 133.925552,
        "direction_boundary": 115.591286,
        "core_momentum": 0.158613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126468
      },
      {
        "date": "2024-10-11",
        "close": 135.29892,
        "direction_boundary": 116.704941,
        "core_momentum": 0.159325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126229
      },
      {
        "date": "2024-10-18",
        "close": 136.83934,
        "direction_boundary": 111.295723,
        "core_momentum": 0.229511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126372
      },
      {
        "date": "2024-10-25",
        "close": 135.187561,
        "direction_boundary": 110.712387,
        "core_momentum": 0.22107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127266
      },
      {
        "date": "2024-11-01",
        "close": 133.034653,
        "direction_boundary": 114.212463,
        "core_momentum": 0.1648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129746
      },
      {
        "date": "2024-11-08",
        "close": 131.364319,
        "direction_boundary": 113.735176,
        "core_momentum": 0.155002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120088
      },
      {
        "date": "2024-11-15",
        "close": 129.211517,
        "direction_boundary": 115.997871,
        "core_momentum": 0.113913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118696
      },
      {
        "date": "2024-11-22",
        "close": 130.232285,
        "direction_boundary": 116.917053,
        "core_momentum": 0.113886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119228
      },
      {
        "date": "2024-11-29",
        "close": 130.900406,
        "direction_boundary": 117.04084,
        "core_momentum": 0.118416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119402
      },
      {
        "date": "2024-12-06",
        "close": 130.993179,
        "direction_boundary": 118.667107,
        "core_momentum": 0.103871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11703
      },
      {
        "date": "2024-12-13",
        "close": 130.213715,
        "direction_boundary": 119.51564,
        "core_momentum": 0.089512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114962
      },
      {
        "date": "2024-12-20",
        "close": 127.040001,
        "direction_boundary": 119.621674,
        "core_momentum": 0.062015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119579
      },
      {
        "date": "2024-12-27",
        "close": 129.174393,
        "direction_boundary": 119.621674,
        "core_momentum": 0.079858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122158
      },
      {
        "date": "2025-01-03",
        "close": 129.656921,
        "direction_boundary": 119.60405,
        "core_momentum": 0.084051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121895
      },
      {
        "date": "2025-01-10",
        "close": 131.327286,
        "direction_boundary": 120.01059,
        "core_momentum": 0.094297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118466
      },
      {
        "date": "2025-01-17",
        "close": 133.461639,
        "direction_boundary": 119.321167,
        "core_momentum": 0.118508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12008
      },
      {
        "date": "2025-01-24",
        "close": 136.69101,
        "direction_boundary": 121.672249,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124596
      },
      {
        "date": "2025-01-31",
        "close": 139.753296,
        "direction_boundary": 120.434814,
        "core_momentum": 0.160406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121547
      },
      {
        "date": "2025-02-07",
        "close": 139.604813,
        "direction_boundary": 119.02066,
        "core_momentum": 0.172946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121551
      },
      {
        "date": "2025-02-14",
        "close": 142.370255,
        "direction_boundary": 121.212646,
        "core_momentum": 0.17455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2025-02-21",
        "close": 143.09404,
        "direction_boundary": 122.715218,
        "core_momentum": 0.166066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118573
      },
      {
        "date": "2025-02-28",
        "close": 143.223953,
        "direction_boundary": 122.184883,
        "core_momentum": 0.17219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118415
      },
      {
        "date": "2025-03-07",
        "close": 144.003448,
        "direction_boundary": 125.326736,
        "core_momentum": 0.149024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100444
      },
      {
        "date": "2025-03-14",
        "close": 143.454178,
        "direction_boundary": 126.936401,
        "core_momentum": 0.130126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100245
      },
      {
        "date": "2025-03-21",
        "close": 144.410187,
        "direction_boundary": 126.774071,
        "core_momentum": 0.139115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099208
      },
      {
        "date": "2025-03-28",
        "close": 143.508743,
        "direction_boundary": 127.730103,
        "core_momentum": 0.123531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093327
      },
      {
        "date": "2025-04-04",
        "close": 129.889053,
        "direction_boundary": 125.475327,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167499
      },
      {
        "date": "2025-04-11",
        "close": 127.352074,
        "direction_boundary": 124.678726,
        "core_momentum": 0.021442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168571
      },
      {
        "date": "2025-04-18",
        "close": 132.282425,
        "direction_boundary": 124.27594,
        "core_momentum": 0.064425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176745
      },
      {
        "date": "2025-04-25",
        "close": 137.85318,
        "direction_boundary": 126.058655,
        "core_momentum": 0.093564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185488
      },
      {
        "date": "2025-05-02",
        "close": 141.685638,
        "direction_boundary": 125.76458,
        "core_momentum": 0.126594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187399
      },
      {
        "date": "2025-05-09",
        "close": 140.756577,
        "direction_boundary": 130.70845,
        "core_momentum": 0.076874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186612
      },
      {
        "date": "2025-05-16",
        "close": 143.776093,
        "direction_boundary": 133.354904,
        "core_momentum": 0.078146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186195
      },
      {
        "date": "2025-05-23",
        "close": 142.537323,
        "direction_boundary": 132.7117,
        "core_momentum": 0.074037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186935
      },
      {
        "date": "2025-05-30",
        "close": 143.098633,
        "direction_boundary": 133.09761,
        "core_momentum": 0.075141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186922
      },
      {
        "date": "2025-06-06",
        "close": 144.821335,
        "direction_boundary": 135.229523,
        "core_momentum": 0.07093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187246
      },
      {
        "date": "2025-06-13",
        "close": 142.343765,
        "direction_boundary": 132.913818,
        "core_momentum": 0.070948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189076
      },
      {
        "date": "2025-06-20",
        "close": 139.730682,
        "direction_boundary": 132.325729,
        "core_momentum": 0.05596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187434
      },
      {
        "date": "2025-06-27",
        "close": 140.988815,
        "direction_boundary": 132.583008,
        "core_momentum": 0.0634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186669
      },
      {
        "date": "2025-07-04",
        "close": 140.872681,
        "direction_boundary": 133.428452,
        "core_momentum": 0.055792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186758
      },
      {
        "date": "2025-07-11",
        "close": 141.163025,
        "direction_boundary": 136.589508,
        "core_momentum": 0.033484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186246
      },
      {
        "date": "2025-07-18",
        "close": 142.549698,
        "direction_boundary": 135.094757,
        "core_momentum": 0.055183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185543
      },
      {
        "date": "2025-07-25",
        "close": 142.23735,
        "direction_boundary": 135.744339,
        "core_momentum": 0.047833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183043
      },
      {
        "date": "2025-08-01",
        "close": 140.773209,
        "direction_boundary": 132.08812,
        "core_momentum": 0.065752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181259
      },
      {
        "date": "2025-08-08",
        "close": 141.066055,
        "direction_boundary": 131.958191,
        "core_momentum": 0.069021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181264
      },
      {
        "date": "2025-08-15",
        "close": 142.823029,
        "direction_boundary": 135.447403,
        "core_momentum": 0.054454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180004
      },
      {
        "date": "2025-08-22",
        "close": 145.185181,
        "direction_boundary": 137.043518,
        "core_momentum": 0.059409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2025-08-29",
        "close": 144.26767,
        "direction_boundary": 137.860123,
        "core_momentum": 0.046479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181558
      },
      {
        "date": "2025-09-05",
        "close": 145.809891,
        "direction_boundary": 132.180923,
        "core_momentum": 0.103108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181997
      },
      {
        "date": "2025-09-12",
        "close": 144.46286,
        "direction_boundary": 133.66568,
        "core_momentum": 0.080778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182412
      },
      {
        "date": "2025-09-19",
        "close": 143.21347,
        "direction_boundary": 132.626343,
        "core_momentum": 0.079827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182579
      },
      {
        "date": "2025-09-26",
        "close": 140.79274,
        "direction_boundary": 136.393951,
        "core_momentum": 0.032251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183889
      },
      {
        "date": "2025-10-03",
        "close": 146.629807,
        "direction_boundary": 133.925552,
        "core_momentum": 0.094861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126991
      },
      {
        "date": "2025-10-10",
        "close": 146.805496,
        "direction_boundary": 135.29892,
        "core_momentum": 0.085046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122179
      },
      {
        "date": "2025-10-17",
        "close": 147.781616,
        "direction_boundary": 136.83934,
        "core_momentum": 0.079964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112872
      },
      {
        "date": "2025-10-24",
        "close": 147.410706,
        "direction_boundary": 135.187561,
        "core_momentum": 0.090416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099741
      },
      {
        "date": "2025-10-31",
        "close": 144.677612,
        "direction_boundary": 133.034653,
        "core_momentum": 0.087518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097246
      },
      {
        "date": "2025-11-07",
        "close": 144.619049,
        "direction_boundary": 131.364319,
        "core_momentum": 0.100901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096684
      },
      {
        "date": "2025-11-14",
        "close": 148.328247,
        "direction_boundary": 129.211517,
        "core_momentum": 0.147949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098545
      },
      {
        "date": "2025-11-21",
        "close": 147.58638,
        "direction_boundary": 130.232285,
        "core_momentum": 0.133255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097945
      },
      {
        "date": "2025-11-28",
        "close": 150.397568,
        "direction_boundary": 130.900406,
        "core_momentum": 0.148947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100882
      },
      {
        "date": "2025-12-05",
        "close": 151.549362,
        "direction_boundary": 130.993179,
        "core_momentum": 0.156926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100194
      },
      {
        "date": "2025-12-12",
        "close": 150.807526,
        "direction_boundary": 130.213715,
        "core_momentum": 0.158154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09692
      },
      {
        "date": "2025-12-19",
        "close": 153.950562,
        "direction_boundary": 127.040001,
        "core_momentum": 0.211827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095352
      },
      {
        "date": "2025-12-26",
        "close": 154.946198,
        "direction_boundary": 129.174393,
        "core_momentum": 0.199512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095139
      },
      {
        "date": "2026-01-02",
        "close": 155.219482,
        "direction_boundary": 129.656921,
        "core_momentum": 0.197155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094965
      },
      {
        "date": "2026-01-09",
        "close": 157.620697,
        "direction_boundary": 131.327286,
        "core_momentum": 0.200213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096277
      },
      {
        "date": "2026-01-16",
        "close": 157.913544,
        "direction_boundary": 133.461639,
        "core_momentum": 0.183213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095992
      },
      {
        "date": "2026-01-23",
        "close": 155.082855,
        "direction_boundary": 136.69101,
        "core_momentum": 0.134551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10045
      },
      {
        "date": "2026-01-30",
        "close": 155.297577,
        "direction_boundary": 139.753296,
        "core_momentum": 0.111227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098556
      },
      {
        "date": "2026-02-06",
        "close": 158.733459,
        "direction_boundary": 139.604813,
        "core_momentum": 0.13702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101651
      },
      {
        "date": "2026-02-13",
        "close": 159.709534,
        "direction_boundary": 142.370255,
        "core_momentum": 0.12179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101055
      },
      {
        "date": "2026-02-20",
        "close": 162.950211,
        "direction_boundary": 143.09404,
        "core_momentum": 0.138763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102062
      },
      {
        "date": "2026-02-27",
        "close": 163.692047,
        "direction_boundary": 143.223953,
        "core_momentum": 0.14291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100872
      },
      {
        "date": "2026-03-06",
        "close": 154.438629,
        "direction_boundary": 144.003448,
        "core_momentum": 0.072465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13302
      },
      {
        "date": "2026-03-13",
        "close": 152.541656,
        "direction_boundary": 143.454178,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133619
      },
      {
        "date": "2026-03-20",
        "close": 146.413986,
        "direction_boundary": 144.410187,
        "core_momentum": 0.013876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145792
      },
      {
        "date": "2026-03-27",
        "close": 149.188919,
        "direction_boundary": 143.508743,
        "core_momentum": 0.039581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14546
      },
      {
        "date": "2026-04-03",
        "close": 154.383072,
        "direction_boundary": 129.889053,
        "core_momentum": 0.188576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142318
      },
      {
        "date": "2026-04-10",
        "close": 157.287842,
        "direction_boundary": 127.352074,
        "core_momentum": 0.235063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14417
      },
      {
        "date": "2026-04-17",
        "close": 160.953064,
        "direction_boundary": 132.282425,
        "core_momentum": 0.216738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146845
      },
      {
        "date": "2026-04-24",
        "close": 158.220322,
        "direction_boundary": 137.85318,
        "core_momentum": 0.147745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149375
      },
      {
        "date": "2026-05-01",
        "close": 157.861267,
        "direction_boundary": 141.685638,
        "core_momentum": 0.114166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146366
      },
      {
        "date": "2026-05-08",
        "close": 158.339996,
        "direction_boundary": 140.756577,
        "core_momentum": 0.124921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146267
      },
      {
        "date": "2026-05-15",
        "close": 159.100006,
        "direction_boundary": 143.776093,
        "core_momentum": 0.106582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142867
      },
      {
        "date": "2026-05-22",
        "close": 162.179993,
        "direction_boundary": 142.537323,
        "core_momentum": 0.137807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144188
      },
      {
        "date": "2026-05-29",
        "close": 163.199997,
        "direction_boundary": 143.098633,
        "core_momentum": 0.140472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142574
      },
      {
        "date": "2026-06-05",
        "close": 161.020004,
        "direction_boundary": 144.821335,
        "core_momentum": 0.111853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144234
      },
      {
        "date": "2026-06-12",
        "close": 164.940002,
        "direction_boundary": 142.343765,
        "core_momentum": 0.158744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146893
      },
      {
        "date": "2026-06-19",
        "close": 165.274765,
        "direction_boundary": 139.730682,
        "core_momentum": 0.182809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144792
      },
      {
        "date": "2026-06-26",
        "close": 169.341843,
        "direction_boundary": 140.988815,
        "core_momentum": 0.201101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147797
      },
      {
        "date": "2026-07-03",
        "close": 172.511749,
        "direction_boundary": 140.872681,
        "core_momentum": 0.224593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149247
      },
      {
        "date": "2026-07-10",
        "close": 170.179169,
        "direction_boundary": 141.163025,
        "core_momentum": 0.205551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150266
      },
      {
        "date": "2026-07-17",
        "close": 171.036453,
        "direction_boundary": 142.549698,
        "core_momentum": 0.199837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150285
      },
      {
        "date": "2026-07-24",
        "close": 170.360001,
        "direction_boundary": 142.23735,
        "core_momentum": 0.197716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147559
      },
      {
        "date": "2026-07-31",
        "close": 171.139999,
        "direction_boundary": 140.773209,
        "core_momentum": 0.215714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147529
      },
      {
        "date": "2026-08-07",
        "close": 174.100006,
        "direction_boundary": 141.066055,
        "core_momentum": 0.234174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.217567,
        "volume": 162275
      },
      {
        "date": "2023-08-25",
        "close": 118.348946,
        "volume": 121479
      },
      {
        "date": "2023-09-01",
        "close": 119.992889,
        "volume": 136438
      },
      {
        "date": "2023-09-08",
        "close": 118.437332,
        "volume": 144365
      },
      {
        "date": "2023-09-15",
        "close": 120.311104,
        "volume": 106115
      },
      {
        "date": "2023-09-22",
        "close": 118.702469,
        "volume": 52944
      },
      {
        "date": "2023-09-29",
        "close": 118.030762,
        "volume": 124897
      },
      {
        "date": "2023-10-06",
        "close": 115.591286,
        "volume": 1652140
      },
      {
        "date": "2023-10-13",
        "close": 116.704941,
        "volume": 136874
      },
      {
        "date": "2023-10-20",
        "close": 111.295723,
        "volume": 192557
      },
      {
        "date": "2023-10-27",
        "close": 110.712387,
        "volume": 109129
      },
      {
        "date": "2023-11-03",
        "close": 114.212463,
        "volume": 325866
      },
      {
        "date": "2023-11-10",
        "close": 113.735176,
        "volume": 203946
      },
      {
        "date": "2023-11-17",
        "close": 115.997871,
        "volume": 168134
      },
      {
        "date": "2023-11-24",
        "close": 116.917053,
        "volume": 199071
      },
      {
        "date": "2023-12-01",
        "close": 117.04084,
        "volume": 155994
      },
      {
        "date": "2023-12-08",
        "close": 118.667107,
        "volume": 231882
      },
      {
        "date": "2023-12-15",
        "close": 119.51564,
        "volume": 188311
      },
      {
        "date": "2023-12-22",
        "close": 119.621674,
        "volume": 462318
      },
      {
        "date": "2023-12-29",
        "close": 119.621674,
        "volume": 121788
      },
      {
        "date": "2024-01-05",
        "close": 119.60405,
        "volume": 814861
      },
      {
        "date": "2024-01-12",
        "close": 120.01059,
        "volume": 233324
      },
      {
        "date": "2024-01-19",
        "close": 119.321167,
        "volume": 203749
      },
      {
        "date": "2024-01-26",
        "close": 121.672249,
        "volume": 166622
      },
      {
        "date": "2024-02-02",
        "close": 120.434814,
        "volume": 258571
      },
      {
        "date": "2024-02-09",
        "close": 119.02066,
        "volume": 147265
      },
      {
        "date": "2024-02-16",
        "close": 121.212646,
        "volume": 140810
      },
      {
        "date": "2024-02-23",
        "close": 122.715218,
        "volume": 182150
      },
      {
        "date": "2024-03-01",
        "close": 122.184883,
        "volume": 302578
      },
      {
        "date": "2024-03-08",
        "close": 125.326736,
        "volume": 268050
      },
      {
        "date": "2024-03-15",
        "close": 126.936401,
        "volume": 165581
      },
      {
        "date": "2024-03-22",
        "close": 126.774071,
        "volume": 285559
      },
      {
        "date": "2024-03-29",
        "close": 127.730103,
        "volume": 320648
      },
      {
        "date": "2024-04-05",
        "close": 125.475327,
        "volume": 140079
      },
      {
        "date": "2024-04-12",
        "close": 124.678726,
        "volume": 226946
      },
      {
        "date": "2024-04-19",
        "close": 124.27594,
        "volume": 200295
      },
      {
        "date": "2024-04-26",
        "close": 126.058655,
        "volume": 211837
      },
      {
        "date": "2024-05-03",
        "close": 125.76458,
        "volume": 149284
      },
      {
        "date": "2024-05-10",
        "close": 130.70845,
        "volume": 315111
      },
      {
        "date": "2024-05-17",
        "close": 133.354904,
        "volume": 126637
      },
      {
        "date": "2024-05-24",
        "close": 132.7117,
        "volume": 126684
      },
      {
        "date": "2024-05-31",
        "close": 133.09761,
        "volume": 155517
      },
      {
        "date": "2024-06-07",
        "close": 135.229523,
        "volume": 200900
      },
      {
        "date": "2024-06-14",
        "close": 132.913818,
        "volume": 256073
      },
      {
        "date": "2024-06-21",
        "close": 132.325729,
        "volume": 169745
      },
      {
        "date": "2024-06-28",
        "close": 132.583008,
        "volume": 241020
      },
      {
        "date": "2024-07-05",
        "close": 133.428452,
        "volume": 205711
      },
      {
        "date": "2024-07-12",
        "close": 136.589508,
        "volume": 162654
      },
      {
        "date": "2024-07-19",
        "close": 135.094757,
        "volume": 170465
      },
      {
        "date": "2024-07-26",
        "close": 135.744339,
        "volume": 432105
      },
      {
        "date": "2024-08-02",
        "close": 132.08812,
        "volume": 132041
      },
      {
        "date": "2024-08-09",
        "close": 131.958191,
        "volume": 303374
      },
      {
        "date": "2024-08-16",
        "close": 135.447403,
        "volume": 375714
      },
      {
        "date": "2024-08-23",
        "close": 137.043518,
        "volume": 222088
      },
      {
        "date": "2024-08-30",
        "close": 137.860123,
        "volume": 142930
      },
      {
        "date": "2024-09-06",
        "close": 132.180923,
        "volume": 229175
      },
      {
        "date": "2024-09-13",
        "close": 133.66568,
        "volume": 182133
      },
      {
        "date": "2024-09-20",
        "close": 132.626343,
        "volume": 178577
      },
      {
        "date": "2024-09-27",
        "close": 136.393951,
        "volume": 171100
      },
      {
        "date": "2024-10-04",
        "close": 133.925552,
        "volume": 290971
      },
      {
        "date": "2024-10-11",
        "close": 135.29892,
        "volume": 303144
      },
      {
        "date": "2024-10-18",
        "close": 136.83934,
        "volume": 167142
      },
      {
        "date": "2024-10-25",
        "close": 135.187561,
        "volume": 154085
      },
      {
        "date": "2024-11-01",
        "close": 133.034653,
        "volume": 272755
      },
      {
        "date": "2024-11-08",
        "close": 131.364319,
        "volume": 191969
      },
      {
        "date": "2024-11-15",
        "close": 129.211517,
        "volume": 346740
      },
      {
        "date": "2024-11-22",
        "close": 130.232285,
        "volume": 328324
      },
      {
        "date": "2024-11-29",
        "close": 130.900406,
        "volume": 259923
      },
      {
        "date": "2024-12-06",
        "close": 130.993179,
        "volume": 381975
      },
      {
        "date": "2024-12-13",
        "close": 130.213715,
        "volume": 446303
      },
      {
        "date": "2024-12-20",
        "close": 127.040001,
        "volume": 435094
      },
      {
        "date": "2024-12-27",
        "close": 129.174393,
        "volume": 163716
      },
      {
        "date": "2025-01-03",
        "close": 129.656921,
        "volume": 231666
      },
      {
        "date": "2025-01-10",
        "close": 131.327286,
        "volume": 444171
      },
      {
        "date": "2025-01-17",
        "close": 133.461639,
        "volume": 187058
      },
      {
        "date": "2025-01-24",
        "close": 136.69101,
        "volume": 424575
      },
      {
        "date": "2025-01-31",
        "close": 139.753296,
        "volume": 452175
      },
      {
        "date": "2025-02-07",
        "close": 139.604813,
        "volume": 434408
      },
      {
        "date": "2025-02-14",
        "close": 142.370255,
        "volume": 379373
      },
      {
        "date": "2025-02-21",
        "close": 143.09404,
        "volume": 248309
      },
      {
        "date": "2025-02-28",
        "close": 143.223953,
        "volume": 332950
      },
      {
        "date": "2025-03-07",
        "close": 144.003448,
        "volume": 283762
      },
      {
        "date": "2025-03-14",
        "close": 143.454178,
        "volume": 286122
      },
      {
        "date": "2025-03-21",
        "close": 144.410187,
        "volume": 214596
      },
      {
        "date": "2025-03-28",
        "close": 143.508743,
        "volume": 362183
      },
      {
        "date": "2025-04-04",
        "close": 129.889053,
        "volume": 513160
      },
      {
        "date": "2025-04-11",
        "close": 127.352074,
        "volume": 1185287
      },
      {
        "date": "2025-04-18",
        "close": 132.282425,
        "volume": 287712
      },
      {
        "date": "2025-04-25",
        "close": 137.85318,
        "volume": 190366
      },
      {
        "date": "2025-05-02",
        "close": 141.685638,
        "volume": 431460
      },
      {
        "date": "2025-05-09",
        "close": 140.756577,
        "volume": 232211
      },
      {
        "date": "2025-05-16",
        "close": 143.776093,
        "volume": 400109
      },
      {
        "date": "2025-05-23",
        "close": 142.537323,
        "volume": 228752
      },
      {
        "date": "2025-05-30",
        "close": 143.098633,
        "volume": 146083
      },
      {
        "date": "2025-06-06",
        "close": 144.821335,
        "volume": 243175
      },
      {
        "date": "2025-06-13",
        "close": 142.343765,
        "volume": 179400
      },
      {
        "date": "2025-06-20",
        "close": 139.730682,
        "volume": 227144
      },
      {
        "date": "2025-06-27",
        "close": 140.988815,
        "volume": 208272
      },
      {
        "date": "2025-07-04",
        "close": 140.872681,
        "volume": 309122
      },
      {
        "date": "2025-07-11",
        "close": 141.163025,
        "volume": 182184
      },
      {
        "date": "2025-07-18",
        "close": 142.549698,
        "volume": 207251
      },
      {
        "date": "2025-07-25",
        "close": 142.23735,
        "volume": 263404
      },
      {
        "date": "2025-08-01",
        "close": 140.773209,
        "volume": 358777
      },
      {
        "date": "2025-08-08",
        "close": 141.066055,
        "volume": 269076
      },
      {
        "date": "2025-08-15",
        "close": 142.823029,
        "volume": 218484
      },
      {
        "date": "2025-08-22",
        "close": 145.185181,
        "volume": 195705
      },
      {
        "date": "2025-08-29",
        "close": 144.26767,
        "volume": 277602
      },
      {
        "date": "2025-09-05",
        "close": 145.809891,
        "volume": 276226
      },
      {
        "date": "2025-09-12",
        "close": 144.46286,
        "volume": 181292
      },
      {
        "date": "2025-09-19",
        "close": 143.21347,
        "volume": 873793
      },
      {
        "date": "2025-09-26",
        "close": 140.79274,
        "volume": 523675
      },
      {
        "date": "2025-10-03",
        "close": 146.629807,
        "volume": 434739
      },
      {
        "date": "2025-10-10",
        "close": 146.805496,
        "volume": 394704
      },
      {
        "date": "2025-10-17",
        "close": 147.781616,
        "volume": 297288
      },
      {
        "date": "2025-10-24",
        "close": 147.410706,
        "volume": 227291
      },
      {
        "date": "2025-10-31",
        "close": 144.677612,
        "volume": 217179
      },
      {
        "date": "2025-11-07",
        "close": 144.619049,
        "volume": 229491
      },
      {
        "date": "2025-11-14",
        "close": 148.328247,
        "volume": 332963
      },
      {
        "date": "2025-11-21",
        "close": 147.58638,
        "volume": 520609
      },
      {
        "date": "2025-11-28",
        "close": 150.397568,
        "volume": 280516
      },
      {
        "date": "2025-12-05",
        "close": 151.549362,
        "volume": 267420
      },
      {
        "date": "2025-12-12",
        "close": 150.807526,
        "volume": 435902
      },
      {
        "date": "2025-12-19",
        "close": 153.950562,
        "volume": 495448
      },
      {
        "date": "2025-12-26",
        "close": 154.946198,
        "volume": 153774
      },
      {
        "date": "2026-01-02",
        "close": 155.219482,
        "volume": 143974
      },
      {
        "date": "2026-01-09",
        "close": 157.620697,
        "volume": 631984
      },
      {
        "date": "2026-01-16",
        "close": 157.913544,
        "volume": 467858
      },
      {
        "date": "2026-01-23",
        "close": 155.082855,
        "volume": 599789
      },
      {
        "date": "2026-01-30",
        "close": 155.297577,
        "volume": 550237
      },
      {
        "date": "2026-02-06",
        "close": 158.733459,
        "volume": 348740
      },
      {
        "date": "2026-02-13",
        "close": 159.709534,
        "volume": 748211
      },
      {
        "date": "2026-02-20",
        "close": 162.950211,
        "volume": 443361
      },
      {
        "date": "2026-02-27",
        "close": 163.692047,
        "volume": 658959
      },
      {
        "date": "2026-03-06",
        "close": 154.438629,
        "volume": 538550
      },
      {
        "date": "2026-03-13",
        "close": 152.541656,
        "volume": 433043
      },
      {
        "date": "2026-03-20",
        "close": 146.413986,
        "volume": 515868
      },
      {
        "date": "2026-03-27",
        "close": 149.188919,
        "volume": 433501
      },
      {
        "date": "2026-04-03",
        "close": 154.383072,
        "volume": 342000
      },
      {
        "date": "2026-04-10",
        "close": 157.287842,
        "volume": 267759
      },
      {
        "date": "2026-04-17",
        "close": 160.953064,
        "volume": 334916
      },
      {
        "date": "2026-04-24",
        "close": 158.220322,
        "volume": 351232
      },
      {
        "date": "2026-05-01",
        "close": 157.861267,
        "volume": 255768
      },
      {
        "date": "2026-05-08",
        "close": 158.339996,
        "volume": 444689
      },
      {
        "date": "2026-05-15",
        "close": 159.100006,
        "volume": 589791
      },
      {
        "date": "2026-05-22",
        "close": 162.179993,
        "volume": 342753
      },
      {
        "date": "2026-05-29",
        "close": 163.199997,
        "volume": 247667
      },
      {
        "date": "2026-06-05",
        "close": 161.020004,
        "volume": 61930
      },
      {
        "date": "2026-06-12",
        "close": 164.940002,
        "volume": 37470
      },
      {
        "date": "2026-06-19",
        "close": 165.274765,
        "volume": 72923
      },
      {
        "date": "2026-06-26",
        "close": 169.341843,
        "volume": 47083
      },
      {
        "date": "2026-07-03",
        "close": 172.511749,
        "volume": 57498
      },
      {
        "date": "2026-07-10",
        "close": 170.179169,
        "volume": 406707
      },
      {
        "date": "2026-07-17",
        "close": 171.036453,
        "volume": 272627
      },
      {
        "date": "2026-07-24",
        "close": 170.360001,
        "volume": 346815
      },
      {
        "date": "2026-07-31",
        "close": 171.139999,
        "volume": 406520
      },
      {
        "date": "2026-08-07",
        "close": 174.100006,
        "volume": 264446
      }
    ],
    "sharemaestro_context": {
      "trend": 161.246399,
      "fair_value": 138.775308,
      "market_activity": 74.311502,
      "market_dynamics": 1.298448,
      "relative_strength": 1.032588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.003706,
        "directional_follow_through": 0.5778,
        "regime_survival": 1.0,
        "conditional_difference": -0.00419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028364,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114166,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037575,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.149845
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.011798
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.082773
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.108141
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.50089
      }
    ]
  }
}