{
  "ticker": {
    "uuid": "d7639b85-a776-4cb3-957e-5dce0d989aaa",
    "symbol": "4936",
    "name": "AXXZIA Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 319.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 424.597992,
    "boundary_margin": -0.248701,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272487,
    "volatility_stability": 1.1109,
    "risk_context": 0.367,
    "current_regime": {
      "move": -0.72036,
      "interruption": 0.411533,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.381,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1183.283203,
        "direction_boundary": 827.043274,
        "core_momentum": 0.430739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472545
      },
      {
        "date": "2023-08-25",
        "close": 1091.607056,
        "direction_boundary": 831.715881,
        "core_momentum": 0.312476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484801
      },
      {
        "date": "2023-09-01",
        "close": 1090.662109,
        "direction_boundary": 787.793762,
        "core_momentum": 0.384451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484725
      },
      {
        "date": "2023-09-08",
        "close": 1103.893677,
        "direction_boundary": 905.542297,
        "core_momentum": 0.219042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480163
      },
      {
        "date": "2023-09-15",
        "close": 1140.753174,
        "direction_boundary": 1164.4021,
        "core_momentum": -0.02031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463895
      },
      {
        "date": "2023-09-22",
        "close": 997.095825,
        "direction_boundary": 1179.354248,
        "core_momentum": -0.154541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501045
      },
      {
        "date": "2023-09-29",
        "close": 972.522766,
        "direction_boundary": 1155.991577,
        "core_momentum": -0.158711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501532
      },
      {
        "date": "2023-10-06",
        "close": 963.071594,
        "direction_boundary": 1128.890747,
        "core_momentum": -0.146887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467509
      },
      {
        "date": "2023-10-13",
        "close": 956.455811,
        "direction_boundary": 1160.664063,
        "core_momentum": -0.175941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461883
      },
      {
        "date": "2023-10-20",
        "close": 911.090271,
        "direction_boundary": 1199.913696,
        "core_momentum": -0.240703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4587
      },
      {
        "date": "2023-10-27",
        "close": 931.882813,
        "direction_boundary": 1256.918823,
        "core_momentum": -0.258597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460315
      },
      {
        "date": "2023-11-03",
        "close": 934.71814,
        "direction_boundary": 1183.092407,
        "core_momentum": -0.209936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459815
      },
      {
        "date": "2023-11-10",
        "close": 936.608337,
        "direction_boundary": 1167.205688,
        "core_momentum": -0.197564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454724
      },
      {
        "date": "2023-11-17",
        "close": 913.925659,
        "direction_boundary": 1210.193237,
        "core_momentum": -0.24481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451573
      },
      {
        "date": "2023-11-24",
        "close": 949.840027,
        "direction_boundary": 1252.246216,
        "core_momentum": -0.241491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454606
      },
      {
        "date": "2023-12-01",
        "close": 934.71814,
        "direction_boundary": 1242.901123,
        "core_momentum": -0.247955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452727
      },
      {
        "date": "2023-12-08",
        "close": 897.858643,
        "direction_boundary": 1335.417969,
        "core_momentum": -0.327657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448964
      },
      {
        "date": "2023-12-15",
        "close": 903.529358,
        "direction_boundary": 1583.998169,
        "core_momentum": -0.429589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310991
      },
      {
        "date": "2023-12-22",
        "close": 848.712769,
        "direction_boundary": 1328.876343,
        "core_momentum": -0.361331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311386
      },
      {
        "date": "2023-12-29",
        "close": 827.920227,
        "direction_boundary": 1380.274414,
        "core_momentum": -0.400177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28677
      },
      {
        "date": "2024-01-05",
        "close": 831.700684,
        "direction_boundary": 1384.012451,
        "core_momentum": -0.399066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274621
      },
      {
        "date": "2024-01-12",
        "close": 854.383484,
        "direction_boundary": 1344.763184,
        "core_momentum": -0.364659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280397
      },
      {
        "date": "2024-01-19",
        "close": 834.536011,
        "direction_boundary": 1386.81604,
        "core_momentum": -0.398236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277969
      },
      {
        "date": "2024-01-26",
        "close": 842.096985,
        "direction_boundary": 1381.208862,
        "core_momentum": -0.390319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27751
      },
      {
        "date": "2024-02-02",
        "close": 830.501587,
        "direction_boundary": 1137.301392,
        "core_momentum": -0.269761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273928
      },
      {
        "date": "2024-02-09",
        "close": 807.564819,
        "direction_boundary": 1267.198486,
        "core_momentum": -0.362716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267837
      },
      {
        "date": "2024-02-16",
        "close": 792.273621,
        "direction_boundary": 1242.901123,
        "core_momentum": -0.362561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262908
      },
      {
        "date": "2024-02-23",
        "close": 805.653381,
        "direction_boundary": 1249.442749,
        "core_momentum": -0.35519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24891
      },
      {
        "date": "2024-03-01",
        "close": 817.121765,
        "direction_boundary": 1252.246216,
        "core_momentum": -0.347475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251073
      },
      {
        "date": "2024-03-08",
        "close": 798.007813,
        "direction_boundary": 1186.830566,
        "core_momentum": -0.327614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249364
      },
      {
        "date": "2024-03-15",
        "close": 729.197571,
        "direction_boundary": 1080.296143,
        "core_momentum": -0.325002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262644
      },
      {
        "date": "2024-03-22",
        "close": 770.292603,
        "direction_boundary": 1085.903076,
        "core_momentum": -0.290643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221454
      },
      {
        "date": "2024-03-29",
        "close": 797.052185,
        "direction_boundary": 1066.278198,
        "core_momentum": -0.252491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228488
      },
      {
        "date": "2024-04-05",
        "close": 837.191406,
        "direction_boundary": 936.381226,
        "core_momentum": -0.105929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24162
      },
      {
        "date": "2024-04-12",
        "close": 830.501587,
        "direction_boundary": 985.9104,
        "core_momentum": -0.15763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241639
      },
      {
        "date": "2024-04-19",
        "close": 832.412964,
        "direction_boundary": 1042.915527,
        "core_momentum": -0.20184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233632
      },
      {
        "date": "2024-04-26",
        "close": 810.431885,
        "direction_boundary": 1038.243042,
        "core_momentum": -0.21942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232648
      },
      {
        "date": "2024-05-03",
        "close": 857.261108,
        "direction_boundary": 1051.326294,
        "core_momentum": -0.184591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247674
      },
      {
        "date": "2024-05-10",
        "close": 882.109253,
        "direction_boundary": 1098.05188,
        "core_momentum": -0.19666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251528
      },
      {
        "date": "2024-05-17",
        "close": 931.805542,
        "direction_boundary": 1136.366821,
        "core_momentum": -0.180013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26138
      },
      {
        "date": "2024-05-24",
        "close": 935.628296,
        "direction_boundary": 1098.986328,
        "core_momentum": -0.148644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255721
      },
      {
        "date": "2024-05-31",
        "close": 934.672668,
        "direction_boundary": 1126.087158,
        "core_momentum": -0.169982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25475
      },
      {
        "date": "2024-06-07",
        "close": 921.292908,
        "direction_boundary": 1060.671265,
        "core_momentum": -0.131406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249049
      },
      {
        "date": "2024-06-14",
        "close": 941.362488,
        "direction_boundary": 1320.465576,
        "core_momentum": -0.287098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250592
      },
      {
        "date": "2024-06-21",
        "close": 967.166321,
        "direction_boundary": 1241.966675,
        "core_momentum": -0.221262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235034
      },
      {
        "date": "2024-06-28",
        "close": 979.590454,
        "direction_boundary": 1331.67981,
        "core_momentum": -0.264395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231241
      },
      {
        "date": "2024-07-05",
        "close": 949.008118,
        "direction_boundary": 1230.752563,
        "core_momentum": -0.22892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237235
      },
      {
        "date": "2024-07-12",
        "close": 1029.286743,
        "direction_boundary": 1202.717163,
        "core_momentum": -0.144199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258248
      },
      {
        "date": "2024-07-19",
        "close": 983.413269,
        "direction_boundary": 1219.53833,
        "core_momentum": -0.193618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265216
      },
      {
        "date": "2024-07-26",
        "close": 903.134644,
        "direction_boundary": 1172.887085,
        "core_momentum": -0.22999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293899
      },
      {
        "date": "2024-08-02",
        "close": 809.637268,
        "direction_boundary": 1122.795898,
        "core_momentum": -0.27891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331972
      },
      {
        "date": "2024-08-09",
        "close": 767.126465,
        "direction_boundary": 1157.765015,
        "core_momentum": -0.337407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338085
      },
      {
        "date": "2024-08-16",
        "close": 821.231079,
        "direction_boundary": 1183.283203,
        "core_momentum": -0.305973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350662
      },
      {
        "date": "2024-08-23",
        "close": 831.858765,
        "direction_boundary": 1091.607056,
        "core_momentum": -0.23795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350363
      },
      {
        "date": "2024-08-30",
        "close": 823.16333,
        "direction_boundary": 1090.662109,
        "core_momentum": -0.245263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350214
      },
      {
        "date": "2024-09-06",
        "close": 708.19104,
        "direction_boundary": 1103.893677,
        "core_momentum": -0.358461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407065
      },
      {
        "date": "2024-09-13",
        "close": 706.258728,
        "direction_boundary": 1140.753174,
        "core_momentum": -0.380884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387908
      },
      {
        "date": "2024-09-20",
        "close": 528.486389,
        "direction_boundary": 997.095825,
        "core_momentum": -0.469974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549345
      },
      {
        "date": "2024-09-27",
        "close": 644.424866,
        "direction_boundary": 972.522766,
        "core_momentum": -0.337368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620942
      },
      {
        "date": "2024-10-04",
        "close": 625.101807,
        "direction_boundary": 963.071594,
        "core_momentum": -0.350929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61604
      },
      {
        "date": "2024-10-11",
        "close": 566.166382,
        "direction_boundary": 956.455811,
        "core_momentum": -0.408058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627902
      },
      {
        "date": "2024-10-18",
        "close": 580.658691,
        "direction_boundary": 911.090271,
        "core_momentum": -0.362677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629954
      },
      {
        "date": "2024-10-25",
        "close": 523.655579,
        "direction_boundary": 931.882813,
        "core_momentum": -0.438067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641927
      },
      {
        "date": "2024-11-01",
        "close": 529.452515,
        "direction_boundary": 934.71814,
        "core_momentum": -0.43357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634673
      },
      {
        "date": "2024-11-08",
        "close": 547.809387,
        "direction_boundary": 936.608337,
        "core_momentum": -0.415114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635536
      },
      {
        "date": "2024-11-15",
        "close": 527.520203,
        "direction_boundary": 913.925659,
        "core_momentum": -0.422797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627141
      },
      {
        "date": "2024-11-22",
        "close": 558.437134,
        "direction_boundary": 949.840027,
        "core_momentum": -0.412072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635745
      },
      {
        "date": "2024-11-29",
        "close": 542.012512,
        "direction_boundary": 934.71814,
        "core_momentum": -0.420133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635294
      },
      {
        "date": "2024-12-06",
        "close": 523.655579,
        "direction_boundary": 897.858643,
        "core_momentum": -0.416773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635489
      },
      {
        "date": "2024-12-13",
        "close": 505.298645,
        "direction_boundary": 903.529358,
        "core_momentum": -0.44075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632644
      },
      {
        "date": "2024-12-20",
        "close": 486.941742,
        "direction_boundary": 848.712769,
        "core_momentum": -0.426258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628544
      },
      {
        "date": "2024-12-27",
        "close": 498.535614,
        "direction_boundary": 827.920227,
        "core_momentum": -0.397846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630061
      },
      {
        "date": "2025-01-03",
        "close": 496.603271,
        "direction_boundary": 831.700684,
        "core_momentum": -0.402906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630736
      },
      {
        "date": "2025-01-10",
        "close": 429.938629,
        "direction_boundary": 854.383484,
        "core_momentum": -0.496785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632328
      },
      {
        "date": "2025-01-17",
        "close": 425.107849,
        "direction_boundary": 834.536011,
        "core_momentum": -0.490606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632813
      },
      {
        "date": "2025-01-24",
        "close": 428.972473,
        "direction_boundary": 842.096985,
        "core_momentum": -0.49059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630543
      },
      {
        "date": "2025-01-31",
        "close": 424.065002,
        "direction_boundary": 830.501587,
        "core_momentum": -0.489387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620022
      },
      {
        "date": "2025-02-07",
        "close": 427.97345,
        "direction_boundary": 807.564819,
        "core_momentum": -0.470044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620282
      },
      {
        "date": "2025-02-14",
        "close": 426.019226,
        "direction_boundary": 792.273621,
        "core_momentum": -0.462283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607096
      },
      {
        "date": "2025-02-21",
        "close": 409.408386,
        "direction_boundary": 805.653381,
        "core_momentum": -0.491831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604873
      },
      {
        "date": "2025-02-28",
        "close": 424.065002,
        "direction_boundary": 817.121765,
        "core_momentum": -0.481026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610693
      },
      {
        "date": "2025-03-07",
        "close": 429.927673,
        "direction_boundary": 798.007813,
        "core_momentum": -0.461249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585438
      },
      {
        "date": "2025-03-14",
        "close": 424.065002,
        "direction_boundary": 729.197571,
        "core_momentum": -0.41845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585018
      },
      {
        "date": "2025-03-21",
        "close": 467.0578,
        "direction_boundary": 770.292603,
        "core_momentum": -0.393662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459976
      },
      {
        "date": "2025-03-28",
        "close": 481.714386,
        "direction_boundary": 797.052185,
        "core_momentum": -0.39563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359818
      },
      {
        "date": "2025-04-04",
        "close": 418.202362,
        "direction_boundary": 837.191406,
        "core_momentum": -0.50047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402096
      },
      {
        "date": "2025-04-11",
        "close": 386.934906,
        "direction_boundary": 830.501587,
        "core_momentum": -0.534095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394246
      },
      {
        "date": "2025-04-18",
        "close": 419.179474,
        "direction_boundary": 832.412964,
        "core_momentum": -0.496428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41224
      },
      {
        "date": "2025-04-25",
        "close": 441.652985,
        "direction_boundary": 810.431885,
        "core_momentum": -0.45504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399975
      },
      {
        "date": "2025-05-02",
        "close": 433.836121,
        "direction_boundary": 857.261108,
        "core_momentum": -0.493928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399444
      },
      {
        "date": "2025-05-09",
        "close": 436.767456,
        "direction_boundary": 882.109253,
        "core_momentum": -0.50486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395508
      },
      {
        "date": "2025-05-16",
        "close": 436.767456,
        "direction_boundary": 931.805542,
        "core_momentum": -0.531268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393426
      },
      {
        "date": "2025-05-23",
        "close": 405.499969,
        "direction_boundary": 935.628296,
        "core_momentum": -0.566601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392676
      },
      {
        "date": "2025-05-30",
        "close": 418.202362,
        "direction_boundary": 934.672668,
        "core_momentum": -0.552568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396258
      },
      {
        "date": "2025-06-06",
        "close": 416.248169,
        "direction_boundary": 921.292908,
        "core_momentum": -0.548191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394727
      },
      {
        "date": "2025-06-13",
        "close": 402.568634,
        "direction_boundary": 941.362488,
        "core_momentum": -0.572355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394431
      },
      {
        "date": "2025-06-20",
        "close": 469.011993,
        "direction_boundary": 967.166321,
        "core_momentum": -0.515066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450971
      },
      {
        "date": "2025-06-27",
        "close": 475.851776,
        "direction_boundary": 979.590454,
        "core_momentum": -0.514234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450143
      },
      {
        "date": "2025-07-04",
        "close": 463.149353,
        "direction_boundary": 949.008118,
        "core_momentum": -0.511965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451503
      },
      {
        "date": "2025-07-11",
        "close": 473.897552,
        "direction_boundary": 1029.286743,
        "core_momentum": -0.539586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403726
      },
      {
        "date": "2025-07-18",
        "close": 468.034882,
        "direction_boundary": 983.413269,
        "core_momentum": -0.524071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403815
      },
      {
        "date": "2025-07-25",
        "close": 477.806,
        "direction_boundary": 903.134644,
        "core_momentum": -0.470947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404443
      },
      {
        "date": "2025-08-01",
        "close": 424.597992,
        "direction_boundary": 809.637268,
        "core_momentum": -0.47557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43827
      },
      {
        "date": "2025-08-08",
        "close": 424.597992,
        "direction_boundary": 767.126465,
        "core_momentum": -0.446508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438073
      },
      {
        "date": "2025-08-15",
        "close": 438.422119,
        "direction_boundary": 821.231079,
        "core_momentum": -0.46614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440296
      },
      {
        "date": "2025-08-22",
        "close": 451.258789,
        "direction_boundary": 831.858765,
        "core_momentum": -0.45753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437833
      },
      {
        "date": "2025-08-29",
        "close": 445.334167,
        "direction_boundary": 823.16333,
        "core_momentum": -0.458997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436024
      },
      {
        "date": "2025-09-05",
        "close": 457.183411,
        "direction_boundary": 708.19104,
        "core_momentum": -0.354435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43705
      },
      {
        "date": "2025-09-12",
        "close": 504.580414,
        "direction_boundary": 706.258728,
        "core_momentum": -0.285559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456138
      },
      {
        "date": "2025-09-19",
        "close": 460.145721,
        "direction_boundary": 528.486389,
        "core_momentum": -0.129314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456854
      },
      {
        "date": "2025-09-26",
        "close": 459.158295,
        "direction_boundary": 644.424866,
        "core_momentum": -0.287491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454594
      },
      {
        "date": "2025-10-03",
        "close": 443.359283,
        "direction_boundary": 625.101807,
        "core_momentum": -0.290741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411147
      },
      {
        "date": "2025-10-10",
        "close": 456.195984,
        "direction_boundary": 566.166382,
        "core_momentum": -0.194237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395943
      },
      {
        "date": "2025-10-17",
        "close": 438.422119,
        "direction_boundary": 580.658691,
        "core_momentum": -0.244957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386065
      },
      {
        "date": "2025-10-24",
        "close": 443.359283,
        "direction_boundary": 523.655579,
        "core_momentum": -0.153338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379468
      },
      {
        "date": "2025-10-31",
        "close": 434.472351,
        "direction_boundary": 529.452515,
        "core_momentum": -0.179393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379709
      },
      {
        "date": "2025-11-07",
        "close": 425.585419,
        "direction_boundary": 547.809387,
        "core_momentum": -0.223114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380646
      },
      {
        "date": "2025-11-14",
        "close": 430.522614,
        "direction_boundary": 527.520203,
        "core_momentum": -0.183875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381042
      },
      {
        "date": "2025-11-21",
        "close": 410.773865,
        "direction_boundary": 558.437134,
        "core_momentum": -0.264422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372251
      },
      {
        "date": "2025-11-28",
        "close": 412.748749,
        "direction_boundary": 542.012512,
        "core_momentum": -0.238489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369748
      },
      {
        "date": "2025-12-05",
        "close": 399.912048,
        "direction_boundary": 523.655579,
        "core_momentum": -0.236307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372231
      },
      {
        "date": "2025-12-12",
        "close": 388.062805,
        "direction_boundary": 505.298645,
        "core_momentum": -0.232013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371688
      },
      {
        "date": "2025-12-19",
        "close": 387.075378,
        "direction_boundary": 486.941742,
        "core_momentum": -0.205089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297925
      },
      {
        "date": "2025-12-26",
        "close": 375.226135,
        "direction_boundary": 498.535614,
        "core_momentum": -0.247343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297939
      },
      {
        "date": "2026-01-02",
        "close": 387.075378,
        "direction_boundary": 496.603271,
        "core_momentum": -0.220554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301831
      },
      {
        "date": "2026-01-09",
        "close": 397.937195,
        "direction_boundary": 429.938629,
        "core_momentum": -0.074433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302837
      },
      {
        "date": "2026-01-16",
        "close": 397.937195,
        "direction_boundary": 425.107849,
        "core_momentum": -0.063915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302858
      },
      {
        "date": "2026-01-23",
        "close": 396.949738,
        "direction_boundary": 428.972473,
        "core_momentum": -0.07465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300437
      },
      {
        "date": "2026-01-30",
        "close": 389.0,
        "direction_boundary": 424.065002,
        "core_momentum": -0.082688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255456
      },
      {
        "date": "2026-02-06",
        "close": 384.0,
        "direction_boundary": 427.97345,
        "core_momentum": -0.102748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255745
      },
      {
        "date": "2026-02-13",
        "close": 385.0,
        "direction_boundary": 426.019226,
        "core_momentum": -0.096285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250687
      },
      {
        "date": "2026-02-20",
        "close": 373.0,
        "direction_boundary": 409.408386,
        "core_momentum": -0.088929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248379
      },
      {
        "date": "2026-02-27",
        "close": 389.0,
        "direction_boundary": 424.065002,
        "core_momentum": -0.082688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257399
      },
      {
        "date": "2026-03-06",
        "close": 369.0,
        "direction_boundary": 429.927673,
        "core_momentum": -0.141716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261385
      },
      {
        "date": "2026-03-13",
        "close": 356.0,
        "direction_boundary": 424.065002,
        "core_momentum": -0.160506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21356
      },
      {
        "date": "2026-03-20",
        "close": 331.0,
        "direction_boundary": 467.0578,
        "core_momentum": -0.291308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200564
      },
      {
        "date": "2026-03-27",
        "close": 342.0,
        "direction_boundary": 481.714386,
        "core_momentum": -0.290036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209826
      },
      {
        "date": "2026-04-03",
        "close": 345.0,
        "direction_boundary": 418.202362,
        "core_momentum": -0.175041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208717
      },
      {
        "date": "2026-04-10",
        "close": 348.0,
        "direction_boundary": 386.934906,
        "core_momentum": -0.100624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203189
      },
      {
        "date": "2026-04-17",
        "close": 360.0,
        "direction_boundary": 419.179474,
        "core_momentum": -0.141179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207547
      },
      {
        "date": "2026-04-24",
        "close": 351.0,
        "direction_boundary": 441.652985,
        "core_momentum": -0.205258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207116
      },
      {
        "date": "2026-05-01",
        "close": 340.0,
        "direction_boundary": 433.836121,
        "core_momentum": -0.216294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2026-05-08",
        "close": 332.0,
        "direction_boundary": 436.767456,
        "core_momentum": -0.23987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209376
      },
      {
        "date": "2026-05-15",
        "close": 333.0,
        "direction_boundary": 436.767456,
        "core_momentum": -0.237581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207988
      },
      {
        "date": "2026-05-22",
        "close": 330.0,
        "direction_boundary": 405.499969,
        "core_momentum": -0.18619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200998
      },
      {
        "date": "2026-05-29",
        "close": 337.0,
        "direction_boundary": 418.202362,
        "core_momentum": -0.19417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204354
      },
      {
        "date": "2026-06-05",
        "close": 339.0,
        "direction_boundary": 416.248169,
        "core_momentum": -0.185582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202228
      },
      {
        "date": "2026-06-12",
        "close": 335.0,
        "direction_boundary": 402.568634,
        "core_momentum": -0.167844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199514
      },
      {
        "date": "2026-06-19",
        "close": 322.0,
        "direction_boundary": 469.011993,
        "core_momentum": -0.31345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204897
      },
      {
        "date": "2026-06-26",
        "close": 313.482941,
        "direction_boundary": 475.851776,
        "core_momentum": -0.341217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203977
      },
      {
        "date": "2026-07-03",
        "close": 325.3125,
        "direction_boundary": 463.149353,
        "core_momentum": -0.297608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206348
      },
      {
        "date": "2026-07-10",
        "close": 346.014191,
        "direction_boundary": 473.897552,
        "core_momentum": -0.269854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2026-07-17",
        "close": 342.071014,
        "direction_boundary": 468.034882,
        "core_momentum": -0.269134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2026-07-24",
        "close": 354.886353,
        "direction_boundary": 477.806,
        "core_momentum": -0.257258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230163
      },
      {
        "date": "2026-07-31",
        "close": 318.0,
        "direction_boundary": 424.597992,
        "core_momentum": -0.251056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272187
      },
      {
        "date": "2026-08-07",
        "close": 319.0,
        "direction_boundary": 424.597992,
        "core_momentum": -0.248701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1183.283203,
        "volume": 596100
      },
      {
        "date": "2023-08-25",
        "close": 1091.607056,
        "volume": 570100
      },
      {
        "date": "2023-09-01",
        "close": 1090.662109,
        "volume": 789600
      },
      {
        "date": "2023-09-08",
        "close": 1103.893677,
        "volume": 608000
      },
      {
        "date": "2023-09-15",
        "close": 1140.753174,
        "volume": 1452000
      },
      {
        "date": "2023-09-22",
        "close": 997.095825,
        "volume": 1518200
      },
      {
        "date": "2023-09-29",
        "close": 972.522766,
        "volume": 647200
      },
      {
        "date": "2023-10-06",
        "close": 963.071594,
        "volume": 727800
      },
      {
        "date": "2023-10-13",
        "close": 956.455811,
        "volume": 349900
      },
      {
        "date": "2023-10-20",
        "close": 911.090271,
        "volume": 553200
      },
      {
        "date": "2023-10-27",
        "close": 931.882813,
        "volume": 332400
      },
      {
        "date": "2023-11-03",
        "close": 934.71814,
        "volume": 286600
      },
      {
        "date": "2023-11-10",
        "close": 936.608337,
        "volume": 456000
      },
      {
        "date": "2023-11-17",
        "close": 913.925659,
        "volume": 593300
      },
      {
        "date": "2023-11-24",
        "close": 949.840027,
        "volume": 350500
      },
      {
        "date": "2023-12-01",
        "close": 934.71814,
        "volume": 358600
      },
      {
        "date": "2023-12-08",
        "close": 897.858643,
        "volume": 480300
      },
      {
        "date": "2023-12-15",
        "close": 903.529358,
        "volume": 668300
      },
      {
        "date": "2023-12-22",
        "close": 848.712769,
        "volume": 1509300
      },
      {
        "date": "2023-12-29",
        "close": 827.920227,
        "volume": 1220000
      },
      {
        "date": "2024-01-05",
        "close": 831.700684,
        "volume": 239400
      },
      {
        "date": "2024-01-12",
        "close": 854.383484,
        "volume": 514100
      },
      {
        "date": "2024-01-19",
        "close": 834.536011,
        "volume": 535400
      },
      {
        "date": "2024-01-26",
        "close": 842.096985,
        "volume": 434400
      },
      {
        "date": "2024-02-02",
        "close": 830.501587,
        "volume": 695200
      },
      {
        "date": "2024-02-09",
        "close": 807.564819,
        "volume": 772500
      },
      {
        "date": "2024-02-16",
        "close": 792.273621,
        "volume": 525200
      },
      {
        "date": "2024-02-23",
        "close": 805.653381,
        "volume": 308900
      },
      {
        "date": "2024-03-01",
        "close": 817.121765,
        "volume": 387400
      },
      {
        "date": "2024-03-08",
        "close": 798.007813,
        "volume": 553600
      },
      {
        "date": "2024-03-15",
        "close": 729.197571,
        "volume": 1176100
      },
      {
        "date": "2024-03-22",
        "close": 770.292603,
        "volume": 669900
      },
      {
        "date": "2024-03-29",
        "close": 797.052185,
        "volume": 367400
      },
      {
        "date": "2024-04-05",
        "close": 837.191406,
        "volume": 427800
      },
      {
        "date": "2024-04-12",
        "close": 830.501587,
        "volume": 691300
      },
      {
        "date": "2024-04-19",
        "close": 832.412964,
        "volume": 490500
      },
      {
        "date": "2024-04-26",
        "close": 810.431885,
        "volume": 701800
      },
      {
        "date": "2024-05-03",
        "close": 857.261108,
        "volume": 306100
      },
      {
        "date": "2024-05-10",
        "close": 882.109253,
        "volume": 260000
      },
      {
        "date": "2024-05-17",
        "close": 931.805542,
        "volume": 469400
      },
      {
        "date": "2024-05-24",
        "close": 935.628296,
        "volume": 648900
      },
      {
        "date": "2024-05-31",
        "close": 934.672668,
        "volume": 320500
      },
      {
        "date": "2024-06-07",
        "close": 921.292908,
        "volume": 280800
      },
      {
        "date": "2024-06-14",
        "close": 941.362488,
        "volume": 448900
      },
      {
        "date": "2024-06-21",
        "close": 967.166321,
        "volume": 716200
      },
      {
        "date": "2024-06-28",
        "close": 979.590454,
        "volume": 376700
      },
      {
        "date": "2024-07-05",
        "close": 949.008118,
        "volume": 374100
      },
      {
        "date": "2024-07-12",
        "close": 1029.286743,
        "volume": 688300
      },
      {
        "date": "2024-07-19",
        "close": 983.413269,
        "volume": 625800
      },
      {
        "date": "2024-07-26",
        "close": 903.134644,
        "volume": 709100
      },
      {
        "date": "2024-08-02",
        "close": 809.637268,
        "volume": 1678700
      },
      {
        "date": "2024-08-09",
        "close": 767.126465,
        "volume": 771700
      },
      {
        "date": "2024-08-16",
        "close": 821.231079,
        "volume": 212900
      },
      {
        "date": "2024-08-23",
        "close": 831.858765,
        "volume": 225600
      },
      {
        "date": "2024-08-30",
        "close": 823.16333,
        "volume": 229400
      },
      {
        "date": "2024-09-06",
        "close": 708.19104,
        "volume": 748700
      },
      {
        "date": "2024-09-13",
        "close": 706.258728,
        "volume": 414400
      },
      {
        "date": "2024-09-20",
        "close": 528.486389,
        "volume": 2491900
      },
      {
        "date": "2024-09-27",
        "close": 644.424866,
        "volume": 2770000
      },
      {
        "date": "2024-10-04",
        "close": 625.101807,
        "volume": 661000
      },
      {
        "date": "2024-10-11",
        "close": 566.166382,
        "volume": 554500
      },
      {
        "date": "2024-10-18",
        "close": 580.658691,
        "volume": 323900
      },
      {
        "date": "2024-10-25",
        "close": 523.655579,
        "volume": 495200
      },
      {
        "date": "2024-11-01",
        "close": 529.452515,
        "volume": 351100
      },
      {
        "date": "2024-11-08",
        "close": 547.809387,
        "volume": 369300
      },
      {
        "date": "2024-11-15",
        "close": 527.520203,
        "volume": 468500
      },
      {
        "date": "2024-11-22",
        "close": 558.437134,
        "volume": 368900
      },
      {
        "date": "2024-11-29",
        "close": 542.012512,
        "volume": 188000
      },
      {
        "date": "2024-12-06",
        "close": 523.655579,
        "volume": 214300
      },
      {
        "date": "2024-12-13",
        "close": 505.298645,
        "volume": 386500
      },
      {
        "date": "2024-12-20",
        "close": 486.941742,
        "volume": 918200
      },
      {
        "date": "2024-12-27",
        "close": 498.535614,
        "volume": 522400
      },
      {
        "date": "2025-01-03",
        "close": 496.603271,
        "volume": 72100
      },
      {
        "date": "2025-01-10",
        "close": 429.938629,
        "volume": 1071300
      },
      {
        "date": "2025-01-17",
        "close": 425.107849,
        "volume": 467600
      },
      {
        "date": "2025-01-24",
        "close": 428.972473,
        "volume": 173100
      },
      {
        "date": "2025-01-31",
        "close": 424.065002,
        "volume": 581500
      },
      {
        "date": "2025-02-07",
        "close": 427.97345,
        "volume": 418700
      },
      {
        "date": "2025-02-14",
        "close": 426.019226,
        "volume": 246700
      },
      {
        "date": "2025-02-21",
        "close": 409.408386,
        "volume": 318000
      },
      {
        "date": "2025-02-28",
        "close": 424.065002,
        "volume": 413700
      },
      {
        "date": "2025-03-07",
        "close": 429.927673,
        "volume": 449300
      },
      {
        "date": "2025-03-14",
        "close": 424.065002,
        "volume": 562500
      },
      {
        "date": "2025-03-21",
        "close": 467.0578,
        "volume": 994000
      },
      {
        "date": "2025-03-28",
        "close": 481.714386,
        "volume": 416800
      },
      {
        "date": "2025-04-04",
        "close": 418.202362,
        "volume": 548600
      },
      {
        "date": "2025-04-11",
        "close": 386.934906,
        "volume": 595400
      },
      {
        "date": "2025-04-18",
        "close": 419.179474,
        "volume": 214200
      },
      {
        "date": "2025-04-25",
        "close": 441.652985,
        "volume": 193000
      },
      {
        "date": "2025-05-02",
        "close": 433.836121,
        "volume": 243500
      },
      {
        "date": "2025-05-09",
        "close": 436.767456,
        "volume": 1502200
      },
      {
        "date": "2025-05-16",
        "close": 436.767456,
        "volume": 575200
      },
      {
        "date": "2025-05-23",
        "close": 405.499969,
        "volume": 1228200
      },
      {
        "date": "2025-05-30",
        "close": 418.202362,
        "volume": 197100
      },
      {
        "date": "2025-06-06",
        "close": 416.248169,
        "volume": 137700
      },
      {
        "date": "2025-06-13",
        "close": 402.568634,
        "volume": 213100
      },
      {
        "date": "2025-06-20",
        "close": 469.011993,
        "volume": 2047500
      },
      {
        "date": "2025-06-27",
        "close": 475.851776,
        "volume": 282700
      },
      {
        "date": "2025-07-04",
        "close": 463.149353,
        "volume": 386100
      },
      {
        "date": "2025-07-11",
        "close": 473.897552,
        "volume": 744500
      },
      {
        "date": "2025-07-18",
        "close": 468.034882,
        "volume": 312800
      },
      {
        "date": "2025-07-25",
        "close": 477.806,
        "volume": 328900
      },
      {
        "date": "2025-08-01",
        "close": 424.597992,
        "volume": 1405400
      },
      {
        "date": "2025-08-08",
        "close": 424.597992,
        "volume": 496900
      },
      {
        "date": "2025-08-15",
        "close": 438.422119,
        "volume": 249600
      },
      {
        "date": "2025-08-22",
        "close": 451.258789,
        "volume": 371000
      },
      {
        "date": "2025-08-29",
        "close": 445.334167,
        "volume": 297000
      },
      {
        "date": "2025-09-05",
        "close": 457.183411,
        "volume": 183700
      },
      {
        "date": "2025-09-12",
        "close": 504.580414,
        "volume": 2732800
      },
      {
        "date": "2025-09-19",
        "close": 460.145721,
        "volume": 841700
      },
      {
        "date": "2025-09-26",
        "close": 459.158295,
        "volume": 307300
      },
      {
        "date": "2025-10-03",
        "close": 443.359283,
        "volume": 287100
      },
      {
        "date": "2025-10-10",
        "close": 456.195984,
        "volume": 239200
      },
      {
        "date": "2025-10-17",
        "close": 438.422119,
        "volume": 195500
      },
      {
        "date": "2025-10-24",
        "close": 443.359283,
        "volume": 159100
      },
      {
        "date": "2025-10-31",
        "close": 434.472351,
        "volume": 214700
      },
      {
        "date": "2025-11-07",
        "close": 425.585419,
        "volume": 152300
      },
      {
        "date": "2025-11-14",
        "close": 430.522614,
        "volume": 101000
      },
      {
        "date": "2025-11-21",
        "close": 410.773865,
        "volume": 206200
      },
      {
        "date": "2025-11-28",
        "close": 412.748749,
        "volume": 146000
      },
      {
        "date": "2025-12-05",
        "close": 399.912048,
        "volume": 207900
      },
      {
        "date": "2025-12-12",
        "close": 388.062805,
        "volume": 396200
      },
      {
        "date": "2025-12-19",
        "close": 387.075378,
        "volume": 321700
      },
      {
        "date": "2025-12-26",
        "close": 375.226135,
        "volume": 619300
      },
      {
        "date": "2026-01-02",
        "close": 387.075378,
        "volume": 106300
      },
      {
        "date": "2026-01-09",
        "close": 397.937195,
        "volume": 302200
      },
      {
        "date": "2026-01-16",
        "close": 397.937195,
        "volume": 312700
      },
      {
        "date": "2026-01-23",
        "close": 396.949738,
        "volume": 215600
      },
      {
        "date": "2026-01-30",
        "close": 389.0,
        "volume": 705100
      },
      {
        "date": "2026-02-06",
        "close": 384.0,
        "volume": 379600
      },
      {
        "date": "2026-02-13",
        "close": 385.0,
        "volume": 153300
      },
      {
        "date": "2026-02-20",
        "close": 373.0,
        "volume": 248000
      },
      {
        "date": "2026-02-27",
        "close": 389.0,
        "volume": 191200
      },
      {
        "date": "2026-03-06",
        "close": 369.0,
        "volume": 446900
      },
      {
        "date": "2026-03-13",
        "close": 356.0,
        "volume": 305200
      },
      {
        "date": "2026-03-20",
        "close": 331.0,
        "volume": 379200
      },
      {
        "date": "2026-03-27",
        "close": 342.0,
        "volume": 320200
      },
      {
        "date": "2026-04-03",
        "close": 345.0,
        "volume": 185800
      },
      {
        "date": "2026-04-10",
        "close": 348.0,
        "volume": 243500
      },
      {
        "date": "2026-04-17",
        "close": 360.0,
        "volume": 160200
      },
      {
        "date": "2026-04-24",
        "close": 351.0,
        "volume": 106600
      },
      {
        "date": "2026-05-01",
        "close": 340.0,
        "volume": 273000
      },
      {
        "date": "2026-05-08",
        "close": 332.0,
        "volume": 156300
      },
      {
        "date": "2026-05-15",
        "close": 333.0,
        "volume": 146200
      },
      {
        "date": "2026-05-22",
        "close": 330.0,
        "volume": 156300
      },
      {
        "date": "2026-05-29",
        "close": 337.0,
        "volume": 133400
      },
      {
        "date": "2026-06-05",
        "close": 339.0,
        "volume": 51900
      },
      {
        "date": "2026-06-12",
        "close": 335.0,
        "volume": 40100
      },
      {
        "date": "2026-06-19",
        "close": 322.0,
        "volume": 47400
      },
      {
        "date": "2026-06-26",
        "close": 313.482941,
        "volume": 47700
      },
      {
        "date": "2026-07-03",
        "close": 325.3125,
        "volume": 78700
      },
      {
        "date": "2026-07-10",
        "close": 346.014191,
        "volume": 354900
      },
      {
        "date": "2026-07-17",
        "close": 342.071014,
        "volume": 146000
      },
      {
        "date": "2026-07-24",
        "close": 354.886353,
        "volume": 199100
      },
      {
        "date": "2026-07-31",
        "close": 318.0,
        "volume": 582100
      },
      {
        "date": "2026-08-07",
        "close": 319.0,
        "volume": 230900
      }
    ],
    "sharemaestro_context": {
      "trend": 350.121798,
      "fair_value": 596.927029,
      "market_activity": -23.285914,
      "market_dynamics": 0.9832,
      "relative_strength": -32.510391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003112,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.973,
        "conditional_difference": 0.031058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.076591,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.116235,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.129314,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.045307
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.08427
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.119669
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.72036
      }
    ]
  }
}