{
  "ticker": {
    "uuid": "d7650c4a-ea15-4e4e-8f24-ee787d44a1f5",
    "symbol": "ITUB4",
    "name": "Ita\u00fa Unibanco Holding S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.259136,
    "boundary_margin": 0.225227,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275081,
    "volatility_stability": 1.0208,
    "risk_context": 0.3635,
    "current_regime": {
      "move": 0.637059,
      "interruption": -0.210858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.563,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.935652,
        "direction_boundary": 17.831009,
        "core_momentum": 0.061951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208609
      },
      {
        "date": "2023-08-25",
        "close": 18.865417,
        "direction_boundary": 17.864473,
        "core_momentum": 0.05603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197445
      },
      {
        "date": "2023-09-01",
        "close": 19.432789,
        "direction_boundary": 17.782923,
        "core_momentum": 0.092778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180318
      },
      {
        "date": "2023-09-08",
        "close": 18.81431,
        "direction_boundary": 17.916887,
        "core_momentum": 0.050088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187425
      },
      {
        "date": "2023-09-15",
        "close": 19.383596,
        "direction_boundary": 17.869999,
        "core_momentum": 0.0847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183046
      },
      {
        "date": "2023-09-22",
        "close": 19.106777,
        "direction_boundary": 18.955057,
        "core_momentum": 0.008004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185517
      },
      {
        "date": "2023-09-29",
        "close": 19.312607,
        "direction_boundary": 18.79431,
        "core_momentum": 0.027577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166663
      },
      {
        "date": "2023-10-06",
        "close": 19.815201,
        "direction_boundary": 19.6506,
        "core_momentum": 0.008376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167218
      },
      {
        "date": "2023-10-13",
        "close": 19.666052,
        "direction_boundary": 19.201561,
        "core_momentum": 0.02419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146073
      },
      {
        "date": "2023-10-20",
        "close": 19.147583,
        "direction_boundary": 20.816772,
        "core_momentum": -0.080185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149645
      },
      {
        "date": "2023-10-27",
        "close": 19.389059,
        "direction_boundary": 19.798044,
        "core_momentum": -0.020658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149659
      },
      {
        "date": "2023-11-03",
        "close": 19.849562,
        "direction_boundary": 20.352737,
        "core_momentum": -0.024723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152364
      },
      {
        "date": "2023-11-10",
        "close": 21.029306,
        "direction_boundary": 17.925158,
        "core_momentum": 0.173173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164577
      },
      {
        "date": "2023-11-17",
        "close": 21.640497,
        "direction_boundary": 17.864813,
        "core_momentum": 0.211348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16765
      },
      {
        "date": "2023-11-24",
        "close": 21.803953,
        "direction_boundary": 17.428917,
        "core_momentum": 0.251022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167668
      },
      {
        "date": "2023-12-01",
        "close": 22.399231,
        "direction_boundary": 17.668915,
        "core_momentum": 0.26772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170131
      },
      {
        "date": "2023-12-08",
        "close": 22.949013,
        "direction_boundary": 16.649958,
        "core_momentum": 0.378323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169779
      },
      {
        "date": "2023-12-15",
        "close": 23.457884,
        "direction_boundary": 16.20513,
        "core_momentum": 0.447559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167882
      },
      {
        "date": "2023-12-22",
        "close": 23.873573,
        "direction_boundary": 17.238485,
        "core_momentum": 0.3849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168545
      },
      {
        "date": "2023-12-29",
        "close": 24.346592,
        "direction_boundary": 17.108463,
        "core_momentum": 0.423073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167968
      },
      {
        "date": "2024-01-05",
        "close": 24.165648,
        "direction_boundary": 17.278059,
        "core_momentum": 0.398632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167162
      },
      {
        "date": "2024-01-12",
        "close": 23.94335,
        "direction_boundary": 17.702646,
        "core_momentum": 0.352529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160483
      },
      {
        "date": "2024-01-19",
        "close": 23.620665,
        "direction_boundary": 17.873854,
        "core_momentum": 0.321521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16081
      },
      {
        "date": "2024-01-26",
        "close": 23.527439,
        "direction_boundary": 17.072618,
        "core_momentum": 0.37808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158409
      },
      {
        "date": "2024-02-02",
        "close": 23.489893,
        "direction_boundary": 17.214724,
        "core_momentum": 0.364523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2024-02-09",
        "close": 24.601963,
        "direction_boundary": 17.680727,
        "core_momentum": 0.391457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16082
      },
      {
        "date": "2024-02-16",
        "close": 24.781334,
        "direction_boundary": 18.420853,
        "core_momentum": 0.345287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153217
      },
      {
        "date": "2024-02-23",
        "close": 25.38545,
        "direction_boundary": 17.591639,
        "core_momentum": 0.443041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152963
      },
      {
        "date": "2024-03-01",
        "close": 25.257807,
        "direction_boundary": 16.602623,
        "core_momentum": 0.521314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152261
      },
      {
        "date": "2024-03-08",
        "close": 25.280043,
        "direction_boundary": 16.506617,
        "core_momentum": 0.53151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140242
      },
      {
        "date": "2024-03-15",
        "close": 25.606241,
        "direction_boundary": 16.005999,
        "core_momentum": 0.59979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137729
      },
      {
        "date": "2024-03-22",
        "close": 25.175085,
        "direction_boundary": 16.105984,
        "core_momentum": 0.563089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138719
      },
      {
        "date": "2024-03-29",
        "close": 25.861948,
        "direction_boundary": 17.160292,
        "core_momentum": 0.507081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140551
      },
      {
        "date": "2024-04-05",
        "close": 24.448418,
        "direction_boundary": 16.943495,
        "core_momentum": 0.442938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167082
      },
      {
        "date": "2024-04-12",
        "close": 24.246731,
        "direction_boundary": 18.054081,
        "core_momentum": 0.343006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167222
      },
      {
        "date": "2024-04-19",
        "close": 23.566986,
        "direction_boundary": 17.769487,
        "core_momentum": 0.326261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167951
      },
      {
        "date": "2024-04-26",
        "close": 24.059982,
        "direction_boundary": 17.991611,
        "core_momentum": 0.337289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168774
      },
      {
        "date": "2024-05-03",
        "close": 24.066065,
        "direction_boundary": 18.052485,
        "core_momentum": 0.333116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2024-05-10",
        "close": 24.402391,
        "direction_boundary": 18.691505,
        "core_momentum": 0.305534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1516
      },
      {
        "date": "2024-05-17",
        "close": 24.83588,
        "direction_boundary": 18.663734,
        "core_momentum": 0.330703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149011
      },
      {
        "date": "2024-05-24",
        "close": 23.804474,
        "direction_boundary": 18.781805,
        "core_momentum": 0.267422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162959
      },
      {
        "date": "2024-05-31",
        "close": 23.191612,
        "direction_boundary": 18.829161,
        "core_momentum": 0.231686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16421
      },
      {
        "date": "2024-06-07",
        "close": 23.518896,
        "direction_boundary": 19.322653,
        "core_momentum": 0.217167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161952
      },
      {
        "date": "2024-06-14",
        "close": 23.287073,
        "direction_boundary": 19.913458,
        "core_momentum": 0.169414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159703
      },
      {
        "date": "2024-06-21",
        "close": 24.029474,
        "direction_boundary": 20.111778,
        "core_momentum": 0.194796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163885
      },
      {
        "date": "2024-06-28",
        "close": 24.428957,
        "direction_boundary": 19.936411,
        "core_momentum": 0.225344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163201
      },
      {
        "date": "2024-07-05",
        "close": 24.834429,
        "direction_boundary": 20.454191,
        "core_momentum": 0.214149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164344
      },
      {
        "date": "2024-07-12",
        "close": 25.234135,
        "direction_boundary": 19.850529,
        "core_momentum": 0.271207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164904
      },
      {
        "date": "2024-07-19",
        "close": 25.837461,
        "direction_boundary": 20.355917,
        "core_momentum": 0.269285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165936
      },
      {
        "date": "2024-07-26",
        "close": 25.822384,
        "direction_boundary": 20.033028,
        "core_momentum": 0.288991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1657
      },
      {
        "date": "2024-08-02",
        "close": 24.862467,
        "direction_boundary": 19.581833,
        "core_momentum": 0.26967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175328
      },
      {
        "date": "2024-08-09",
        "close": 26.077293,
        "direction_boundary": 19.413267,
        "core_momentum": 0.343272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176067
      },
      {
        "date": "2024-08-16",
        "close": 27.722221,
        "direction_boundary": 18.935652,
        "core_momentum": 0.464023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19409
      },
      {
        "date": "2024-08-23",
        "close": 27.510942,
        "direction_boundary": 18.865417,
        "core_momentum": 0.458274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192608
      },
      {
        "date": "2024-08-30",
        "close": 27.692038,
        "direction_boundary": 19.432789,
        "core_momentum": 0.425016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1923
      },
      {
        "date": "2024-09-06",
        "close": 27.894081,
        "direction_boundary": 18.81431,
        "core_momentum": 0.482599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192327
      },
      {
        "date": "2024-09-13",
        "close": 27.939388,
        "direction_boundary": 19.383596,
        "core_momentum": 0.441393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191901
      },
      {
        "date": "2024-09-20",
        "close": 27.327896,
        "direction_boundary": 19.106777,
        "core_momentum": 0.430272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193121
      },
      {
        "date": "2024-09-27",
        "close": 27.959185,
        "direction_boundary": 19.312607,
        "core_momentum": 0.447717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192198
      },
      {
        "date": "2024-10-04",
        "close": 26.565084,
        "direction_boundary": 19.815201,
        "core_momentum": 0.340642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189186
      },
      {
        "date": "2024-10-11",
        "close": 26.352015,
        "direction_boundary": 19.666052,
        "core_momentum": 0.339975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189158
      },
      {
        "date": "2024-10-18",
        "close": 26.846642,
        "direction_boundary": 19.147583,
        "core_momentum": 0.40209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184615
      },
      {
        "date": "2024-10-25",
        "close": 26.861851,
        "direction_boundary": 19.389059,
        "core_momentum": 0.385413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183299
      },
      {
        "date": "2024-11-01",
        "close": 26.502348,
        "direction_boundary": 19.849562,
        "core_momentum": 0.33516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184877
      },
      {
        "date": "2024-11-08",
        "close": 26.707909,
        "direction_boundary": 21.029306,
        "core_momentum": 0.270033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184397
      },
      {
        "date": "2024-11-15",
        "close": 26.205421,
        "direction_boundary": 21.640497,
        "core_momentum": 0.210944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185765
      },
      {
        "date": "2024-11-22",
        "close": 25.969406,
        "direction_boundary": 21.803953,
        "core_momentum": 0.191041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175251
      },
      {
        "date": "2024-11-29",
        "close": 24.81978,
        "direction_boundary": 22.399231,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183525
      },
      {
        "date": "2024-12-06",
        "close": 24.909399,
        "direction_boundary": 22.949013,
        "core_momentum": 0.085424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182798
      },
      {
        "date": "2024-12-13",
        "close": 24.654886,
        "direction_boundary": 23.457884,
        "core_momentum": 0.051028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182847
      },
      {
        "date": "2024-12-20",
        "close": 24.224236,
        "direction_boundary": 23.873573,
        "core_momentum": 0.014688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179805
      },
      {
        "date": "2024-12-27",
        "close": 23.670538,
        "direction_boundary": 24.346592,
        "core_momentum": -0.027768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181063
      },
      {
        "date": "2025-01-03",
        "close": 22.945454,
        "direction_boundary": 24.165648,
        "core_momentum": -0.050493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183774
      },
      {
        "date": "2025-01-10",
        "close": 23.576416,
        "direction_boundary": 23.94335,
        "core_momentum": -0.015325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186711
      },
      {
        "date": "2025-01-17",
        "close": 24.892202,
        "direction_boundary": 23.620665,
        "core_momentum": 0.053832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199728
      },
      {
        "date": "2025-01-24",
        "close": 24.976843,
        "direction_boundary": 23.527439,
        "core_momentum": 0.061605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199838
      },
      {
        "date": "2025-01-31",
        "close": 26.015619,
        "direction_boundary": 23.489893,
        "core_momentum": 0.107524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200781
      },
      {
        "date": "2025-02-07",
        "close": 26.113895,
        "direction_boundary": 24.601963,
        "core_momentum": 0.061456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189599
      },
      {
        "date": "2025-02-14",
        "close": 26.76828,
        "direction_boundary": 24.781334,
        "core_momentum": 0.080179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172033
      },
      {
        "date": "2025-02-21",
        "close": 26.374033,
        "direction_boundary": 25.38545,
        "core_momentum": 0.038943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172847
      },
      {
        "date": "2025-02-28",
        "close": 25.761059,
        "direction_boundary": 25.257807,
        "core_momentum": 0.019925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175017
      },
      {
        "date": "2025-03-07",
        "close": 26.307917,
        "direction_boundary": 25.280043,
        "core_momentum": 0.04066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177612
      },
      {
        "date": "2025-03-14",
        "close": 27.687868,
        "direction_boundary": 25.606241,
        "core_momentum": 0.081294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19242
      },
      {
        "date": "2025-03-21",
        "close": 28.539246,
        "direction_boundary": 25.175085,
        "core_momentum": 0.133631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194273
      },
      {
        "date": "2025-03-28",
        "close": 28.130909,
        "direction_boundary": 25.861948,
        "core_momentum": 0.087734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193019
      },
      {
        "date": "2025-04-04",
        "close": 27.658224,
        "direction_boundary": 24.448418,
        "core_momentum": 0.131289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180211
      },
      {
        "date": "2025-04-11",
        "close": 28.253309,
        "direction_boundary": 24.246731,
        "core_momentum": 0.165242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181671
      },
      {
        "date": "2025-04-18",
        "close": 29.088203,
        "direction_boundary": 23.566986,
        "core_momentum": 0.234278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184086
      },
      {
        "date": "2025-04-25",
        "close": 30.749121,
        "direction_boundary": 24.059982,
        "core_momentum": 0.278019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197847
      },
      {
        "date": "2025-05-02",
        "close": 31.519718,
        "direction_boundary": 24.066065,
        "core_momentum": 0.309716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197733
      },
      {
        "date": "2025-05-09",
        "close": 33.08371,
        "direction_boundary": 24.402391,
        "core_momentum": 0.355757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20605
      },
      {
        "date": "2025-05-16",
        "close": 33.679085,
        "direction_boundary": 24.83588,
        "core_momentum": 0.356066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202618
      },
      {
        "date": "2025-05-23",
        "close": 33.519138,
        "direction_boundary": 23.804474,
        "core_momentum": 0.408102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201912
      },
      {
        "date": "2025-05-30",
        "close": 33.26144,
        "direction_boundary": 23.191612,
        "core_momentum": 0.434201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187628
      },
      {
        "date": "2025-06-06",
        "close": 32.521427,
        "direction_boundary": 23.518896,
        "core_momentum": 0.382779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193169
      },
      {
        "date": "2025-06-13",
        "close": 32.454891,
        "direction_boundary": 23.287073,
        "core_momentum": 0.393687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2025-06-20",
        "close": 32.876621,
        "direction_boundary": 24.029474,
        "core_momentum": 0.368179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187399
      },
      {
        "date": "2025-06-27",
        "close": 32.544628,
        "direction_boundary": 24.428957,
        "core_momentum": 0.332215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183392
      },
      {
        "date": "2025-07-04",
        "close": 33.870834,
        "direction_boundary": 24.834429,
        "core_momentum": 0.363866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176122
      },
      {
        "date": "2025-07-11",
        "close": 31.384163,
        "direction_boundary": 25.234135,
        "core_momentum": 0.243719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215748
      },
      {
        "date": "2025-07-18",
        "close": 31.482912,
        "direction_boundary": 25.837461,
        "core_momentum": 0.218499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206685
      },
      {
        "date": "2025-07-25",
        "close": 31.608597,
        "direction_boundary": 25.822384,
        "core_momentum": 0.224077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206654
      },
      {
        "date": "2025-08-01",
        "close": 31.372984,
        "direction_boundary": 24.862467,
        "core_momentum": 0.261861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202646
      },
      {
        "date": "2025-08-08",
        "close": 33.259136,
        "direction_boundary": 26.077293,
        "core_momentum": 0.275406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214596
      },
      {
        "date": "2025-08-15",
        "close": 33.672298,
        "direction_boundary": 27.722221,
        "core_momentum": 0.214632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213497
      },
      {
        "date": "2025-08-22",
        "close": 33.90881,
        "direction_boundary": 27.510942,
        "core_momentum": 0.232557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210787
      },
      {
        "date": "2025-08-29",
        "close": 34.906395,
        "direction_boundary": 27.692038,
        "core_momentum": 0.260521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206795
      },
      {
        "date": "2025-09-05",
        "close": 34.804462,
        "direction_boundary": 27.894081,
        "core_momentum": 0.247736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2073
      },
      {
        "date": "2025-09-12",
        "close": 33.915295,
        "direction_boundary": 27.939388,
        "core_momentum": 0.213888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204804
      },
      {
        "date": "2025-09-19",
        "close": 35.385143,
        "direction_boundary": 27.327896,
        "core_momentum": 0.294836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208135
      },
      {
        "date": "2025-09-26",
        "close": 35.085724,
        "direction_boundary": 27.959185,
        "core_momentum": 0.254891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207004
      },
      {
        "date": "2025-10-03",
        "close": 34.684025,
        "direction_boundary": 26.565084,
        "core_momentum": 0.305625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205803
      },
      {
        "date": "2025-10-10",
        "close": 33.712761,
        "direction_boundary": 26.352015,
        "core_momentum": 0.279324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211193
      },
      {
        "date": "2025-10-17",
        "close": 34.030479,
        "direction_boundary": 26.846642,
        "core_momentum": 0.267588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208779
      },
      {
        "date": "2025-10-24",
        "close": 34.520634,
        "direction_boundary": 26.861851,
        "core_momentum": 0.285117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196712
      },
      {
        "date": "2025-10-31",
        "close": 35.800529,
        "direction_boundary": 26.502348,
        "core_momentum": 0.350844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199757
      },
      {
        "date": "2025-11-07",
        "close": 36.479485,
        "direction_boundary": 26.707909,
        "core_momentum": 0.365868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190871
      },
      {
        "date": "2025-11-14",
        "close": 36.86998,
        "direction_boundary": 26.205421,
        "core_momentum": 0.40696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190069
      },
      {
        "date": "2025-11-21",
        "close": 36.297863,
        "direction_boundary": 25.969406,
        "core_momentum": 0.397716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191605
      },
      {
        "date": "2025-11-28",
        "close": 37.814434,
        "direction_boundary": 24.81978,
        "core_momentum": 0.52356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197904
      },
      {
        "date": "2025-12-05",
        "close": 37.485237,
        "direction_boundary": 24.909399,
        "core_momentum": 0.504863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194988
      },
      {
        "date": "2025-12-12",
        "close": 38.188324,
        "direction_boundary": 24.654886,
        "core_momentum": 0.548915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195497
      },
      {
        "date": "2025-12-19",
        "close": 37.967407,
        "direction_boundary": 24.224236,
        "core_momentum": 0.567331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195945
      },
      {
        "date": "2025-12-26",
        "close": 38.681042,
        "direction_boundary": 23.670538,
        "core_momentum": 0.634143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195399
      },
      {
        "date": "2026-01-02",
        "close": 38.74847,
        "direction_boundary": 22.945454,
        "core_momentum": 0.688721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189471
      },
      {
        "date": "2026-01-09",
        "close": 39.441284,
        "direction_boundary": 23.576416,
        "core_momentum": 0.672913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149247
      },
      {
        "date": "2026-01-16",
        "close": 39.203751,
        "direction_boundary": 24.892202,
        "core_momentum": 0.574941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15048
      },
      {
        "date": "2026-01-23",
        "close": 43.123138,
        "direction_boundary": 24.976843,
        "core_momentum": 0.726525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192483
      },
      {
        "date": "2026-01-30",
        "close": 45.033344,
        "direction_boundary": 26.015619,
        "core_momentum": 0.731012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195109
      },
      {
        "date": "2026-02-06",
        "close": 46.289017,
        "direction_boundary": 26.113895,
        "core_momentum": 0.772582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185491
      },
      {
        "date": "2026-02-13",
        "close": 47.298962,
        "direction_boundary": 26.76828,
        "core_momentum": 0.766978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185896
      },
      {
        "date": "2026-02-20",
        "close": 48.744564,
        "direction_boundary": 26.374033,
        "core_momentum": 0.848203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187145
      },
      {
        "date": "2026-02-27",
        "close": 46.318722,
        "direction_boundary": 25.761059,
        "core_momentum": 0.798013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206227
      },
      {
        "date": "2026-03-06",
        "close": 42.523212,
        "direction_boundary": 26.307917,
        "core_momentum": 0.616366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245358
      },
      {
        "date": "2026-03-13",
        "close": 41.998238,
        "direction_boundary": 27.687868,
        "core_momentum": 0.516846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242366
      },
      {
        "date": "2026-03-20",
        "close": 41.496288,
        "direction_boundary": 28.539246,
        "core_momentum": 0.454008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238732
      },
      {
        "date": "2026-03-27",
        "close": 41.39642,
        "direction_boundary": 28.130909,
        "core_momentum": 0.471564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238135
      },
      {
        "date": "2026-04-03",
        "close": 43.262119,
        "direction_boundary": 27.658224,
        "core_momentum": 0.564168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242233
      },
      {
        "date": "2026-04-10",
        "close": 46.029694,
        "direction_boundary": 28.253309,
        "core_momentum": 0.629179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247085
      },
      {
        "date": "2026-04-17",
        "close": 46.341145,
        "direction_boundary": 29.088203,
        "core_momentum": 0.593125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247168
      },
      {
        "date": "2026-04-24",
        "close": 43.934967,
        "direction_boundary": 30.749121,
        "core_momentum": 0.42882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263115
      },
      {
        "date": "2026-05-01",
        "close": 42.748104,
        "direction_boundary": 31.519718,
        "core_momentum": 0.356234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264825
      },
      {
        "date": "2026-05-08",
        "close": 40.855049,
        "direction_boundary": 33.08371,
        "core_momentum": 0.234899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273792
      },
      {
        "date": "2026-05-15",
        "close": 39.310364,
        "direction_boundary": 33.679085,
        "core_momentum": 0.167204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27996
      },
      {
        "date": "2026-05-22",
        "close": 39.043015,
        "direction_boundary": 33.519138,
        "core_momentum": 0.164798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279085
      },
      {
        "date": "2026-05-29",
        "close": 39.647026,
        "direction_boundary": 33.26144,
        "core_momentum": 0.191982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274309
      },
      {
        "date": "2026-06-05",
        "close": 38.46637,
        "direction_boundary": 32.521427,
        "core_momentum": 0.182801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277564
      },
      {
        "date": "2026-06-12",
        "close": 40.219788,
        "direction_boundary": 32.454891,
        "core_momentum": 0.239252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283142
      },
      {
        "date": "2026-06-19",
        "close": 39.852814,
        "direction_boundary": 32.876621,
        "core_momentum": 0.212193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283366
      },
      {
        "date": "2026-06-26",
        "close": 42.221794,
        "direction_boundary": 32.544628,
        "core_momentum": 0.297351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293022
      },
      {
        "date": "2026-07-03",
        "close": 42.72182,
        "direction_boundary": 33.870834,
        "core_momentum": 0.261316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293241
      },
      {
        "date": "2026-07-10",
        "close": 44.281154,
        "direction_boundary": 31.384163,
        "core_momentum": 0.410939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296032
      },
      {
        "date": "2026-07-17",
        "close": 41.942149,
        "direction_boundary": 31.482912,
        "core_momentum": 0.332219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306809
      },
      {
        "date": "2026-07-24",
        "close": 42.082089,
        "direction_boundary": 31.608597,
        "core_momentum": 0.331349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276223
      },
      {
        "date": "2026-07-31",
        "close": 42.871754,
        "direction_boundary": 31.372984,
        "core_momentum": 0.366518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270357
      },
      {
        "date": "2026-08-07",
        "close": 40.75,
        "direction_boundary": 33.259136,
        "core_momentum": 0.225227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.935652,
        "volume": 161762374
      },
      {
        "date": "2023-08-25",
        "close": 18.865417,
        "volume": 135017796
      },
      {
        "date": "2023-09-01",
        "close": 19.432789,
        "volume": 174015882
      },
      {
        "date": "2023-09-08",
        "close": 18.81431,
        "volume": 82103069
      },
      {
        "date": "2023-09-15",
        "close": 19.383596,
        "volume": 151164630
      },
      {
        "date": "2023-09-22",
        "close": 19.106777,
        "volume": 109502748
      },
      {
        "date": "2023-09-29",
        "close": 19.312607,
        "volume": 122018886
      },
      {
        "date": "2023-10-06",
        "close": 19.815201,
        "volume": 147916660
      },
      {
        "date": "2023-10-13",
        "close": 19.666052,
        "volume": 87626332
      },
      {
        "date": "2023-10-20",
        "close": 19.147583,
        "volume": 159902213
      },
      {
        "date": "2023-10-27",
        "close": 19.389059,
        "volume": 131893095
      },
      {
        "date": "2023-11-03",
        "close": 19.849562,
        "volume": 115608486
      },
      {
        "date": "2023-11-10",
        "close": 21.029306,
        "volume": 173150836
      },
      {
        "date": "2023-11-17",
        "close": 21.640497,
        "volume": 139009808
      },
      {
        "date": "2023-11-24",
        "close": 21.803953,
        "volume": 138603174
      },
      {
        "date": "2023-12-01",
        "close": 22.399231,
        "volume": 152812807
      },
      {
        "date": "2023-12-08",
        "close": 22.949013,
        "volume": 114290013
      },
      {
        "date": "2023-12-15",
        "close": 23.457884,
        "volume": 172249194
      },
      {
        "date": "2023-12-22",
        "close": 23.873573,
        "volume": 146144875
      },
      {
        "date": "2023-12-29",
        "close": 24.346592,
        "volume": 61031536
      },
      {
        "date": "2024-01-05",
        "close": 24.165648,
        "volume": 103998861
      },
      {
        "date": "2024-01-12",
        "close": 23.94335,
        "volume": 96985817
      },
      {
        "date": "2024-01-19",
        "close": 23.620665,
        "volume": 143670743
      },
      {
        "date": "2024-01-26",
        "close": 23.527439,
        "volume": 125922184
      },
      {
        "date": "2024-02-02",
        "close": 23.489893,
        "volume": 112443677
      },
      {
        "date": "2024-02-09",
        "close": 24.601963,
        "volume": 236577989
      },
      {
        "date": "2024-02-16",
        "close": 24.781334,
        "volume": 72491604
      },
      {
        "date": "2024-02-23",
        "close": 25.38545,
        "volume": 176604787
      },
      {
        "date": "2024-03-01",
        "close": 25.257807,
        "volume": 112879088
      },
      {
        "date": "2024-03-08",
        "close": 25.280043,
        "volume": 113181826
      },
      {
        "date": "2024-03-15",
        "close": 25.606241,
        "volume": 152476078
      },
      {
        "date": "2024-03-22",
        "close": 25.175085,
        "volume": 97544613
      },
      {
        "date": "2024-03-29",
        "close": 25.861948,
        "volume": 71419785
      },
      {
        "date": "2024-04-05",
        "close": 24.448418,
        "volume": 172250666
      },
      {
        "date": "2024-04-12",
        "close": 24.246731,
        "volume": 117260286
      },
      {
        "date": "2024-04-19",
        "close": 23.566986,
        "volume": 154488061
      },
      {
        "date": "2024-04-26",
        "close": 24.059982,
        "volume": 158937691
      },
      {
        "date": "2024-05-03",
        "close": 24.066065,
        "volume": 142581590
      },
      {
        "date": "2024-05-10",
        "close": 24.402391,
        "volume": 150705539
      },
      {
        "date": "2024-05-17",
        "close": 24.83588,
        "volume": 126370966
      },
      {
        "date": "2024-05-24",
        "close": 23.804474,
        "volume": 105466549
      },
      {
        "date": "2024-05-31",
        "close": 23.191612,
        "volume": 109056460
      },
      {
        "date": "2024-06-07",
        "close": 23.518896,
        "volume": 117142000
      },
      {
        "date": "2024-06-14",
        "close": 23.287073,
        "volume": 119796847
      },
      {
        "date": "2024-06-21",
        "close": 24.029474,
        "volume": 153362538
      },
      {
        "date": "2024-06-28",
        "close": 24.428957,
        "volume": 140608016
      },
      {
        "date": "2024-07-05",
        "close": 24.834429,
        "volume": 111216977
      },
      {
        "date": "2024-07-12",
        "close": 25.234135,
        "volume": 124884356
      },
      {
        "date": "2024-07-19",
        "close": 25.837461,
        "volume": 107616304
      },
      {
        "date": "2024-07-26",
        "close": 25.822384,
        "volume": 86221750
      },
      {
        "date": "2024-08-02",
        "close": 24.862467,
        "volume": 118786324
      },
      {
        "date": "2024-08-09",
        "close": 26.077293,
        "volume": 154933895
      },
      {
        "date": "2024-08-16",
        "close": 27.722221,
        "volume": 206051343
      },
      {
        "date": "2024-08-23",
        "close": 27.510942,
        "volume": 108057606
      },
      {
        "date": "2024-08-30",
        "close": 27.692038,
        "volume": 164045481
      },
      {
        "date": "2024-09-06",
        "close": 27.894081,
        "volume": 83532914
      },
      {
        "date": "2024-09-13",
        "close": 27.939388,
        "volume": 92085706
      },
      {
        "date": "2024-09-20",
        "close": 27.327896,
        "volume": 112682512
      },
      {
        "date": "2024-09-27",
        "close": 27.959185,
        "volume": 143174715
      },
      {
        "date": "2024-10-04",
        "close": 26.565084,
        "volume": 135409133
      },
      {
        "date": "2024-10-11",
        "close": 26.352015,
        "volume": 118731034
      },
      {
        "date": "2024-10-18",
        "close": 26.846642,
        "volume": 128644104
      },
      {
        "date": "2024-10-25",
        "close": 26.861851,
        "volume": 100736049
      },
      {
        "date": "2024-11-01",
        "close": 26.502348,
        "volume": 85765945
      },
      {
        "date": "2024-11-08",
        "close": 26.707909,
        "volume": 169860264
      },
      {
        "date": "2024-11-15",
        "close": 26.205421,
        "volume": 111988664
      },
      {
        "date": "2024-11-22",
        "close": 25.969406,
        "volume": 82314374
      },
      {
        "date": "2024-11-29",
        "close": 24.81978,
        "volume": 170123686
      },
      {
        "date": "2024-12-06",
        "close": 24.909399,
        "volume": 134678462
      },
      {
        "date": "2024-12-13",
        "close": 24.654886,
        "volume": 131235502
      },
      {
        "date": "2024-12-20",
        "close": 24.224236,
        "volume": 254521876
      },
      {
        "date": "2024-12-27",
        "close": 23.670538,
        "volume": 70122275
      },
      {
        "date": "2025-01-03",
        "close": 22.945454,
        "volume": 101244652
      },
      {
        "date": "2025-01-10",
        "close": 23.576416,
        "volume": 118830963
      },
      {
        "date": "2025-01-17",
        "close": 24.892202,
        "volume": 129165623
      },
      {
        "date": "2025-01-24",
        "close": 24.976843,
        "volume": 83039948
      },
      {
        "date": "2025-01-31",
        "close": 26.015619,
        "volume": 102961259
      },
      {
        "date": "2025-02-07",
        "close": 26.113895,
        "volume": 178308930
      },
      {
        "date": "2025-02-14",
        "close": 26.76828,
        "volume": 161225898
      },
      {
        "date": "2025-02-21",
        "close": 26.374033,
        "volume": 132705569
      },
      {
        "date": "2025-02-28",
        "close": 25.761059,
        "volume": 146675798
      },
      {
        "date": "2025-03-07",
        "close": 26.307917,
        "volume": 73877603
      },
      {
        "date": "2025-03-14",
        "close": 27.687868,
        "volume": 141197178
      },
      {
        "date": "2025-03-21",
        "close": 28.539246,
        "volume": 168080797
      },
      {
        "date": "2025-03-28",
        "close": 28.130909,
        "volume": 137586473
      },
      {
        "date": "2025-04-04",
        "close": 27.658224,
        "volume": 116498253
      },
      {
        "date": "2025-04-11",
        "close": 28.253309,
        "volume": 172968209
      },
      {
        "date": "2025-04-18",
        "close": 29.088203,
        "volume": 105677073
      },
      {
        "date": "2025-04-25",
        "close": 30.749121,
        "volume": 110117609
      },
      {
        "date": "2025-05-02",
        "close": 31.519718,
        "volume": 112489184
      },
      {
        "date": "2025-05-09",
        "close": 33.08371,
        "volume": 153939474
      },
      {
        "date": "2025-05-16",
        "close": 33.679085,
        "volume": 129147683
      },
      {
        "date": "2025-05-23",
        "close": 33.519138,
        "volume": 108699299
      },
      {
        "date": "2025-05-30",
        "close": 33.26144,
        "volume": 87008220
      },
      {
        "date": "2025-06-06",
        "close": 32.521427,
        "volume": 110044788
      },
      {
        "date": "2025-06-13",
        "close": 32.454891,
        "volume": 99651882
      },
      {
        "date": "2025-06-20",
        "close": 32.876621,
        "volume": 80134721
      },
      {
        "date": "2025-06-27",
        "close": 32.544628,
        "volume": 93796023
      },
      {
        "date": "2025-07-04",
        "close": 33.870834,
        "volume": 91230087
      },
      {
        "date": "2025-07-11",
        "close": 31.384163,
        "volume": 134216004
      },
      {
        "date": "2025-07-18",
        "close": 31.482912,
        "volume": 139491561
      },
      {
        "date": "2025-07-25",
        "close": 31.608597,
        "volume": 78934977
      },
      {
        "date": "2025-08-01",
        "close": 31.372984,
        "volume": 92537466
      },
      {
        "date": "2025-08-08",
        "close": 33.259136,
        "volume": 153494823
      },
      {
        "date": "2025-08-15",
        "close": 33.672298,
        "volume": 119473202
      },
      {
        "date": "2025-08-22",
        "close": 33.90881,
        "volume": 128142197
      },
      {
        "date": "2025-08-29",
        "close": 34.906395,
        "volume": 103534158
      },
      {
        "date": "2025-09-05",
        "close": 34.804462,
        "volume": 91449580
      },
      {
        "date": "2025-09-12",
        "close": 33.915295,
        "volume": 86483229
      },
      {
        "date": "2025-09-19",
        "close": 35.385143,
        "volume": 101551923
      },
      {
        "date": "2025-09-26",
        "close": 35.085724,
        "volume": 81902304
      },
      {
        "date": "2025-10-03",
        "close": 34.684025,
        "volume": 112768623
      },
      {
        "date": "2025-10-10",
        "close": 33.712761,
        "volume": 92251332
      },
      {
        "date": "2025-10-17",
        "close": 34.030479,
        "volume": 84638911
      },
      {
        "date": "2025-10-24",
        "close": 34.520634,
        "volume": 68620763
      },
      {
        "date": "2025-10-31",
        "close": 35.800529,
        "volume": 84015143
      },
      {
        "date": "2025-11-07",
        "close": 36.479485,
        "volume": 110600164
      },
      {
        "date": "2025-11-14",
        "close": 36.86998,
        "volume": 141324446
      },
      {
        "date": "2025-11-21",
        "close": 36.297863,
        "volume": 103401597
      },
      {
        "date": "2025-11-28",
        "close": 37.814434,
        "volume": 136393321
      },
      {
        "date": "2025-12-05",
        "close": 37.485237,
        "volume": 123279979
      },
      {
        "date": "2025-12-12",
        "close": 38.188324,
        "volume": 129697497
      },
      {
        "date": "2025-12-19",
        "close": 37.967407,
        "volume": 127117038
      },
      {
        "date": "2025-12-26",
        "close": 38.681042,
        "volume": 38545142
      },
      {
        "date": "2026-01-02",
        "close": 38.74847,
        "volume": 43268700
      },
      {
        "date": "2026-01-09",
        "close": 39.441284,
        "volume": 101526000
      },
      {
        "date": "2026-01-16",
        "close": 39.203751,
        "volume": 88127700
      },
      {
        "date": "2026-01-23",
        "close": 43.123138,
        "volume": 151380400
      },
      {
        "date": "2026-01-30",
        "close": 45.033344,
        "volume": 176358900
      },
      {
        "date": "2026-02-06",
        "close": 46.289017,
        "volume": 199539800
      },
      {
        "date": "2026-02-13",
        "close": 47.298962,
        "volume": 205792700
      },
      {
        "date": "2026-02-20",
        "close": 48.744564,
        "volume": 87050800
      },
      {
        "date": "2026-02-27",
        "close": 46.318722,
        "volume": 172876700
      },
      {
        "date": "2026-03-06",
        "close": 42.523212,
        "volume": 191791400
      },
      {
        "date": "2026-03-13",
        "close": 41.998238,
        "volume": 161827900
      },
      {
        "date": "2026-03-20",
        "close": 41.496288,
        "volume": 134655600
      },
      {
        "date": "2026-03-27",
        "close": 41.39642,
        "volume": 127465000
      },
      {
        "date": "2026-04-03",
        "close": 43.262119,
        "volume": 96440700
      },
      {
        "date": "2026-04-10",
        "close": 46.029694,
        "volume": 118953000
      },
      {
        "date": "2026-04-17",
        "close": 46.341145,
        "volume": 144993900
      },
      {
        "date": "2026-04-24",
        "close": 43.934967,
        "volume": 83313300
      },
      {
        "date": "2026-05-01",
        "close": 42.748104,
        "volume": 82213800
      },
      {
        "date": "2026-05-08",
        "close": 40.855049,
        "volume": 165696700
      },
      {
        "date": "2026-05-15",
        "close": 39.310364,
        "volume": 214956800
      },
      {
        "date": "2026-05-22",
        "close": 39.043015,
        "volume": 164894500
      },
      {
        "date": "2026-05-29",
        "close": 39.647026,
        "volume": 156615200
      },
      {
        "date": "2026-06-05",
        "close": 38.46637,
        "volume": 34727700
      },
      {
        "date": "2026-06-12",
        "close": 40.219788,
        "volume": 30651000
      },
      {
        "date": "2026-06-19",
        "close": 39.852814,
        "volume": 48413400
      },
      {
        "date": "2026-06-26",
        "close": 42.221794,
        "volume": 23047700
      },
      {
        "date": "2026-07-03",
        "close": 42.72182,
        "volume": 9878400
      },
      {
        "date": "2026-07-10",
        "close": 44.281154,
        "volume": 106391900
      },
      {
        "date": "2026-07-17",
        "close": 41.942149,
        "volume": 89856800
      },
      {
        "date": "2026-07-24",
        "close": 42.082089,
        "volume": 77447700
      },
      {
        "date": "2026-07-31",
        "close": 42.871754,
        "volume": 77225700
      },
      {
        "date": "2026-08-07",
        "close": 40.75,
        "volume": 121351500
      }
    ],
    "sharemaestro_context": {
      "trend": 42.666896,
      "fair_value": 30.394171,
      "market_activity": -1.041951,
      "market_dynamics": -0.065484,
      "relative_strength": -0.95265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.039896,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.022654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.037925,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.006725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064353,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.393687,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.16846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.067693
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.028862
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.028533
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.159994
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.058572
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.089286
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.036661
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.151928
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.003976
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.637059
      }
    ]
  }
}