{
  "ticker": {
    "uuid": "d76616d2-9292-4a8b-a1d7-8e4543ec679b",
    "symbol": "GEI",
    "name": "Gibson Energy Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.120001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.142138,
    "boundary_margin": 0.289033,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204169,
    "volatility_stability": 0.9007,
    "risk_context": 0.4898,
    "current_regime": {
      "move": 0.544615,
      "interruption": -0.126082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.420012,
        "direction_boundary": 19.235071,
        "core_momentum": -0.14635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202335
      },
      {
        "date": "2023-08-25",
        "close": 16.354136,
        "direction_boundary": 19.665424,
        "core_momentum": -0.168381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202277
      },
      {
        "date": "2023-09-01",
        "close": 16.831749,
        "direction_boundary": 19.027578,
        "core_momentum": -0.115402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206186
      },
      {
        "date": "2023-09-08",
        "close": 16.609413,
        "direction_boundary": 18.873886,
        "core_momentum": -0.119979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200939
      },
      {
        "date": "2023-09-15",
        "close": 17.218781,
        "direction_boundary": 18.843149,
        "core_momentum": -0.086205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193147
      },
      {
        "date": "2023-09-22",
        "close": 16.642347,
        "direction_boundary": 17.567469,
        "core_momentum": -0.052661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198252
      },
      {
        "date": "2023-09-29",
        "close": 16.320704,
        "direction_boundary": 17.167084,
        "core_momentum": -0.049302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199202
      },
      {
        "date": "2023-10-06",
        "close": 16.211504,
        "direction_boundary": 17.245222,
        "core_momentum": -0.059942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197152
      },
      {
        "date": "2023-10-13",
        "close": 17.143879,
        "direction_boundary": 16.99518,
        "core_momentum": 0.008749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209546
      },
      {
        "date": "2023-10-20",
        "close": 17.530268,
        "direction_boundary": 17.534338,
        "core_momentum": -0.000232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209601
      },
      {
        "date": "2023-10-27",
        "close": 17.589064,
        "direction_boundary": 18.026609,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200455
      },
      {
        "date": "2023-11-03",
        "close": 17.547068,
        "direction_boundary": 18.597023,
        "core_momentum": -0.056458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187246
      },
      {
        "date": "2023-11-10",
        "close": 17.555466,
        "direction_boundary": 18.948648,
        "core_momentum": -0.073524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187245
      },
      {
        "date": "2023-11-17",
        "close": 17.513466,
        "direction_boundary": 18.886137,
        "core_momentum": -0.072681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186911
      },
      {
        "date": "2023-11-24",
        "close": 17.37067,
        "direction_boundary": 19.2612,
        "core_momentum": -0.098152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185169
      },
      {
        "date": "2023-12-01",
        "close": 17.244678,
        "direction_boundary": 18.61265,
        "core_momentum": -0.073497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170155
      },
      {
        "date": "2023-12-08",
        "close": 17.118677,
        "direction_boundary": 18.807999,
        "core_momentum": -0.089819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168456
      },
      {
        "date": "2023-12-15",
        "close": 16.883484,
        "direction_boundary": 18.245401,
        "core_momentum": -0.074644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163271
      },
      {
        "date": "2023-12-22",
        "close": 17.39587,
        "direction_boundary": 18.729858,
        "core_momentum": -0.071223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164302
      },
      {
        "date": "2023-12-29",
        "close": 17.232256,
        "direction_boundary": 18.76408,
        "core_momentum": -0.081636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160607
      },
      {
        "date": "2024-01-05",
        "close": 17.634602,
        "direction_boundary": 18.565643,
        "core_momentum": -0.050149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162786
      },
      {
        "date": "2024-01-12",
        "close": 17.899975,
        "direction_boundary": 19.621323,
        "core_momentum": -0.087728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162863
      },
      {
        "date": "2024-01-19",
        "close": 17.977016,
        "direction_boundary": 19.621323,
        "core_momentum": -0.083802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162295
      },
      {
        "date": "2024-01-26",
        "close": 18.413603,
        "direction_boundary": 19.073641,
        "core_momentum": -0.034605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165337
      },
      {
        "date": "2024-02-02",
        "close": 18.105427,
        "direction_boundary": 18.708517,
        "core_momentum": -0.032236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143681
      },
      {
        "date": "2024-02-09",
        "close": 17.685961,
        "direction_boundary": 18.835516,
        "core_momentum": -0.061031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148412
      },
      {
        "date": "2024-02-16",
        "close": 17.83149,
        "direction_boundary": 18.724392,
        "core_momentum": -0.047687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147582
      },
      {
        "date": "2024-02-23",
        "close": 18.91011,
        "direction_boundary": 18.565643,
        "core_momentum": 0.018554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165975
      },
      {
        "date": "2024-03-01",
        "close": 19.295334,
        "direction_boundary": 18.811708,
        "core_momentum": 0.025709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163983
      },
      {
        "date": "2024-03-08",
        "close": 19.158361,
        "direction_boundary": 18.113213,
        "core_momentum": 0.057701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162806
      },
      {
        "date": "2024-03-15",
        "close": 19.526464,
        "direction_boundary": 17.128969,
        "core_momentum": 0.139967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158066
      },
      {
        "date": "2024-03-22",
        "close": 19.894567,
        "direction_boundary": 17.303593,
        "core_momentum": 0.149736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14876
      },
      {
        "date": "2024-03-29",
        "close": 20.09453,
        "direction_boundary": 17.4557,
        "core_momentum": 0.151173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143841
      },
      {
        "date": "2024-04-05",
        "close": 19.955105,
        "direction_boundary": 17.762793,
        "core_momentum": 0.123422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143892
      },
      {
        "date": "2024-04-12",
        "close": 19.981245,
        "direction_boundary": 18.263832,
        "core_momentum": 0.094034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126374
      },
      {
        "date": "2024-04-19",
        "close": 19.789537,
        "direction_boundary": 17.811281,
        "core_momentum": 0.111068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125844
      },
      {
        "date": "2024-04-26",
        "close": 19.737249,
        "direction_boundary": 18.579006,
        "core_momentum": 0.062341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126243
      },
      {
        "date": "2024-05-03",
        "close": 19.30155,
        "direction_boundary": 17.641569,
        "core_momentum": 0.094095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131321
      },
      {
        "date": "2024-05-10",
        "close": 19.806965,
        "direction_boundary": 17.625404,
        "core_momentum": 0.123774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134758
      },
      {
        "date": "2024-05-17",
        "close": 19.867962,
        "direction_boundary": 17.479944,
        "core_momentum": 0.136615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134399
      },
      {
        "date": "2024-05-24",
        "close": 19.597828,
        "direction_boundary": 17.140526,
        "core_momentum": 0.143362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135678
      },
      {
        "date": "2024-05-31",
        "close": 19.850536,
        "direction_boundary": 18.045637,
        "core_momentum": 0.100019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135007
      },
      {
        "date": "2024-06-07",
        "close": 20.033529,
        "direction_boundary": 17.698139,
        "core_momentum": 0.131957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2024-06-14",
        "close": 20.12067,
        "direction_boundary": 17.124365,
        "core_momentum": 0.174973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130764
      },
      {
        "date": "2024-06-21",
        "close": 19.806965,
        "direction_boundary": 16.687971,
        "core_momentum": 0.186901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129908
      },
      {
        "date": "2024-06-28",
        "close": 20.617678,
        "direction_boundary": 17.152905,
        "core_momentum": 0.201993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136884
      },
      {
        "date": "2024-07-05",
        "close": 20.10334,
        "direction_boundary": 16.963507,
        "core_momentum": 0.185093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141783
      },
      {
        "date": "2024-07-12",
        "close": 20.067871,
        "direction_boundary": 17.210545,
        "core_momentum": 0.166022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141343
      },
      {
        "date": "2024-07-19",
        "close": 20.129948,
        "direction_boundary": 17.408178,
        "core_momentum": 0.15635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141355
      },
      {
        "date": "2024-07-26",
        "close": 20.475792,
        "direction_boundary": 17.457586,
        "core_momentum": 0.172888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13974
      },
      {
        "date": "2024-08-02",
        "close": 18.89732,
        "direction_boundary": 16.469421,
        "core_momentum": 0.147419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18043
      },
      {
        "date": "2024-08-09",
        "close": 19.039206,
        "direction_boundary": 16.576473,
        "core_momentum": 0.148568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176892
      },
      {
        "date": "2024-08-16",
        "close": 19.322975,
        "direction_boundary": 16.420012,
        "core_momentum": 0.176794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177527
      },
      {
        "date": "2024-08-23",
        "close": 19.464857,
        "direction_boundary": 16.354136,
        "core_momentum": 0.19021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158608
      },
      {
        "date": "2024-08-30",
        "close": 19.722025,
        "direction_boundary": 16.831749,
        "core_momentum": 0.171716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157211
      },
      {
        "date": "2024-09-06",
        "close": 19.500332,
        "direction_boundary": 16.609413,
        "core_momentum": 0.174053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15774
      },
      {
        "date": "2024-09-13",
        "close": 19.704288,
        "direction_boundary": 17.218781,
        "core_momentum": 0.144349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156179
      },
      {
        "date": "2024-09-20",
        "close": 19.925985,
        "direction_boundary": 16.642347,
        "core_momentum": 0.197306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15476
      },
      {
        "date": "2024-09-27",
        "close": 19.872944,
        "direction_boundary": 16.320704,
        "core_momentum": 0.217652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154129
      },
      {
        "date": "2024-10-04",
        "close": 20.613663,
        "direction_boundary": 16.211504,
        "core_momentum": 0.271545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162066
      },
      {
        "date": "2024-10-11",
        "close": 21.182753,
        "direction_boundary": 17.143879,
        "core_momentum": 0.235587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166024
      },
      {
        "date": "2024-10-18",
        "close": 21.67054,
        "direction_boundary": 17.530268,
        "core_momentum": 0.236178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16746
      },
      {
        "date": "2024-10-25",
        "close": 21.363415,
        "direction_boundary": 17.589064,
        "core_momentum": 0.214585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169081
      },
      {
        "date": "2024-11-01",
        "close": 20.731096,
        "direction_boundary": 17.547068,
        "core_momentum": 0.181456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171717
      },
      {
        "date": "2024-11-08",
        "close": 20.324602,
        "direction_boundary": 17.555466,
        "core_momentum": 0.157736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171103
      },
      {
        "date": "2024-11-15",
        "close": 20.767229,
        "direction_boundary": 17.513466,
        "core_momentum": 0.185786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173454
      },
      {
        "date": "2024-11-22",
        "close": 21.625378,
        "direction_boundary": 17.37067,
        "core_momentum": 0.244936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179988
      },
      {
        "date": "2024-11-29",
        "close": 21.327286,
        "direction_boundary": 17.244678,
        "core_momentum": 0.236746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181113
      },
      {
        "date": "2024-12-06",
        "close": 23.115847,
        "direction_boundary": 17.118677,
        "core_momentum": 0.350329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210772
      },
      {
        "date": "2024-12-13",
        "close": 22.293829,
        "direction_boundary": 16.883484,
        "core_momentum": 0.320452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218576
      },
      {
        "date": "2024-12-20",
        "close": 21.986704,
        "direction_boundary": 17.39587,
        "core_momentum": 0.263904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21826
      },
      {
        "date": "2024-12-27",
        "close": 22.311897,
        "direction_boundary": 17.232256,
        "core_momentum": 0.294775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212623
      },
      {
        "date": "2025-01-03",
        "close": 23.127218,
        "direction_boundary": 17.634602,
        "core_momentum": 0.311468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213255
      },
      {
        "date": "2025-01-10",
        "close": 23.347651,
        "direction_boundary": 17.899975,
        "core_momentum": 0.30434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213071
      },
      {
        "date": "2025-01-17",
        "close": 23.760967,
        "direction_boundary": 17.977016,
        "core_momentum": 0.321741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213643
      },
      {
        "date": "2025-01-24",
        "close": 23.274176,
        "direction_boundary": 18.413603,
        "core_momentum": 0.263966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216271
      },
      {
        "date": "2025-01-31",
        "close": 22.521027,
        "direction_boundary": 18.105427,
        "core_momentum": 0.243883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186977
      },
      {
        "date": "2025-02-07",
        "close": 22.098526,
        "direction_boundary": 17.685961,
        "core_momentum": 0.249495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19033
      },
      {
        "date": "2025-02-14",
        "close": 21.767878,
        "direction_boundary": 17.83149,
        "core_momentum": 0.220755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191985
      },
      {
        "date": "2025-02-21",
        "close": 19.53598,
        "direction_boundary": 18.91011,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247481
      },
      {
        "date": "2025-02-28",
        "close": 19.747229,
        "direction_boundary": 19.295334,
        "core_momentum": 0.02342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247254
      },
      {
        "date": "2025-03-07",
        "close": 19.398207,
        "direction_boundary": 19.158361,
        "core_momentum": 0.012519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248018
      },
      {
        "date": "2025-03-14",
        "close": 19.829889,
        "direction_boundary": 19.526464,
        "core_momentum": 0.015539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249528
      },
      {
        "date": "2025-03-21",
        "close": 20.73918,
        "direction_boundary": 19.894567,
        "core_momentum": 0.042454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256738
      },
      {
        "date": "2025-03-28",
        "close": 20.840216,
        "direction_boundary": 20.09453,
        "core_momentum": 0.037109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256703
      },
      {
        "date": "2025-04-04",
        "close": 19.604404,
        "direction_boundary": 19.955105,
        "core_momentum": -0.017575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265842
      },
      {
        "date": "2025-04-11",
        "close": 19.557594,
        "direction_boundary": 19.981245,
        "core_momentum": -0.021202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262495
      },
      {
        "date": "2025-04-18",
        "close": 20.147411,
        "direction_boundary": 19.789537,
        "core_momentum": 0.018084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264035
      },
      {
        "date": "2025-04-25",
        "close": 20.634247,
        "direction_boundary": 19.737249,
        "core_momentum": 0.045447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266013
      },
      {
        "date": "2025-05-02",
        "close": 20.297207,
        "direction_boundary": 19.30155,
        "core_momentum": 0.051584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263739
      },
      {
        "date": "2025-05-09",
        "close": 20.606159,
        "direction_boundary": 19.806965,
        "core_momentum": 0.040349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263154
      },
      {
        "date": "2025-05-16",
        "close": 21.130442,
        "direction_boundary": 19.867962,
        "core_momentum": 0.063544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263772
      },
      {
        "date": "2025-05-23",
        "close": 21.083632,
        "direction_boundary": 19.597828,
        "core_momentum": 0.075815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257449
      },
      {
        "date": "2025-05-30",
        "close": 21.214699,
        "direction_boundary": 19.850536,
        "core_momentum": 0.068722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256942
      },
      {
        "date": "2025-06-06",
        "close": 21.926228,
        "direction_boundary": 20.033529,
        "core_momentum": 0.094477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234547
      },
      {
        "date": "2025-06-13",
        "close": 23.162033,
        "direction_boundary": 20.12067,
        "core_momentum": 0.151156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241879
      },
      {
        "date": "2025-06-20",
        "close": 22.54413,
        "direction_boundary": 19.806965,
        "core_momentum": 0.138192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244228
      },
      {
        "date": "2025-06-27",
        "close": 22.722013,
        "direction_boundary": 20.617678,
        "core_momentum": 0.102065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243644
      },
      {
        "date": "2025-07-04",
        "close": 22.664825,
        "direction_boundary": 20.10334,
        "core_momentum": 0.127416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238313
      },
      {
        "date": "2025-07-11",
        "close": 22.950756,
        "direction_boundary": 20.067871,
        "core_momentum": 0.143657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238613
      },
      {
        "date": "2025-07-18",
        "close": 23.656055,
        "direction_boundary": 20.129948,
        "core_momentum": 0.175167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241192
      },
      {
        "date": "2025-07-25",
        "close": 23.570274,
        "direction_boundary": 20.475792,
        "core_momentum": 0.151129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239442
      },
      {
        "date": "2025-08-01",
        "close": 23.961048,
        "direction_boundary": 18.89732,
        "core_momentum": 0.26796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235427
      },
      {
        "date": "2025-08-08",
        "close": 24.142138,
        "direction_boundary": 19.039206,
        "core_momentum": 0.268022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233485
      },
      {
        "date": "2025-08-15",
        "close": 24.551971,
        "direction_boundary": 19.322975,
        "core_momentum": 0.27061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232627
      },
      {
        "date": "2025-08-22",
        "close": 24.942743,
        "direction_boundary": 19.464857,
        "core_momentum": 0.281424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166528
      },
      {
        "date": "2025-08-29",
        "close": 24.809313,
        "direction_boundary": 19.722025,
        "core_momentum": 0.25795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16776
      },
      {
        "date": "2025-09-05",
        "close": 25.07618,
        "direction_boundary": 19.500332,
        "core_momentum": 0.285936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163316
      },
      {
        "date": "2025-09-12",
        "close": 24.999931,
        "direction_boundary": 19.704288,
        "core_momentum": 0.268756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163289
      },
      {
        "date": "2025-09-19",
        "close": 25.276333,
        "direction_boundary": 19.925985,
        "core_momentum": 0.268511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154928
      },
      {
        "date": "2025-09-26",
        "close": 25.733824,
        "direction_boundary": 19.872944,
        "core_momentum": 0.294918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155525
      },
      {
        "date": "2025-10-03",
        "close": 25.268929,
        "direction_boundary": 20.613663,
        "core_momentum": 0.225834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125877
      },
      {
        "date": "2025-10-10",
        "close": 23.428722,
        "direction_boundary": 21.182753,
        "core_momentum": 0.106028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172381
      },
      {
        "date": "2025-10-17",
        "close": 22.905716,
        "direction_boundary": 21.67054,
        "core_momentum": 0.056998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173814
      },
      {
        "date": "2025-10-24",
        "close": 23.293127,
        "direction_boundary": 21.363415,
        "core_momentum": 0.090328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17254
      },
      {
        "date": "2025-10-31",
        "close": 23.157534,
        "direction_boundary": 20.731096,
        "core_momentum": 0.117043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170555
      },
      {
        "date": "2025-11-07",
        "close": 22.489248,
        "direction_boundary": 20.324602,
        "core_momentum": 0.106504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176341
      },
      {
        "date": "2025-11-14",
        "close": 23.099424,
        "direction_boundary": 20.767229,
        "core_momentum": 0.112302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176762
      },
      {
        "date": "2025-11-21",
        "close": 24.232601,
        "direction_boundary": 21.625378,
        "core_momentum": 0.120563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186928
      },
      {
        "date": "2025-11-28",
        "close": 24.610329,
        "direction_boundary": 21.327286,
        "core_momentum": 0.153936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187453
      },
      {
        "date": "2025-12-05",
        "close": 25.065536,
        "direction_boundary": 23.115847,
        "core_momentum": 0.084344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184261
      },
      {
        "date": "2025-12-12",
        "close": 25.191446,
        "direction_boundary": 22.293829,
        "core_momentum": 0.129974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169777
      },
      {
        "date": "2025-12-19",
        "close": 24.513475,
        "direction_boundary": 21.986704,
        "core_momentum": 0.114923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169864
      },
      {
        "date": "2025-12-26",
        "close": 25.046167,
        "direction_boundary": 22.311897,
        "core_momentum": 0.122548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171652
      },
      {
        "date": "2026-01-02",
        "close": 25.216255,
        "direction_boundary": 23.127218,
        "core_momentum": 0.090328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171457
      },
      {
        "date": "2026-01-09",
        "close": 24.635099,
        "direction_boundary": 23.347651,
        "core_momentum": 0.055143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1751
      },
      {
        "date": "2026-01-16",
        "close": 25.492058,
        "direction_boundary": 23.760967,
        "core_momentum": 0.072854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176415
      },
      {
        "date": "2026-01-23",
        "close": 25.807262,
        "direction_boundary": 23.274176,
        "core_momentum": 0.108837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176622
      },
      {
        "date": "2026-01-30",
        "close": 26.408117,
        "direction_boundary": 22.521027,
        "core_momentum": 0.172598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177817
      },
      {
        "date": "2026-02-06",
        "close": 27.186275,
        "direction_boundary": 22.098526,
        "core_momentum": 0.23023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181204
      },
      {
        "date": "2026-02-13",
        "close": 27.67878,
        "direction_boundary": 21.767878,
        "core_momentum": 0.271542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181362
      },
      {
        "date": "2026-02-20",
        "close": 28.555439,
        "direction_boundary": 19.53598,
        "core_momentum": 0.461684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184489
      },
      {
        "date": "2026-02-27",
        "close": 28.870642,
        "direction_boundary": 19.747229,
        "core_momentum": 0.46201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184008
      },
      {
        "date": "2026-03-06",
        "close": 29.156296,
        "direction_boundary": 19.398207,
        "core_momentum": 0.503041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183967
      },
      {
        "date": "2026-03-13",
        "close": 29.323748,
        "direction_boundary": 19.829889,
        "core_momentum": 0.478765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183525
      },
      {
        "date": "2026-03-20",
        "close": 29.451797,
        "direction_boundary": 20.73918,
        "core_momentum": 0.420104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183404
      },
      {
        "date": "2026-03-27",
        "close": 29.57,
        "direction_boundary": 20.840216,
        "core_momentum": 0.418891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182588
      },
      {
        "date": "2026-04-03",
        "close": 29.98,
        "direction_boundary": 19.604404,
        "core_momentum": 0.529248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179694
      },
      {
        "date": "2026-04-10",
        "close": 28.59,
        "direction_boundary": 19.557594,
        "core_momentum": 0.461836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156723
      },
      {
        "date": "2026-04-17",
        "close": 27.34,
        "direction_boundary": 20.147411,
        "core_momentum": 0.356998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167869
      },
      {
        "date": "2026-04-24",
        "close": 28.27,
        "direction_boundary": 20.634247,
        "core_momentum": 0.370052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171405
      },
      {
        "date": "2026-05-01",
        "close": 29.452097,
        "direction_boundary": 20.297207,
        "core_momentum": 0.451042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176366
      },
      {
        "date": "2026-05-08",
        "close": 27.62981,
        "direction_boundary": 20.606159,
        "core_momentum": 0.340852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196815
      },
      {
        "date": "2026-05-15",
        "close": 28.486778,
        "direction_boundary": 21.130442,
        "core_momentum": 0.348139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197606
      },
      {
        "date": "2026-05-22",
        "close": 29.13689,
        "direction_boundary": 21.083632,
        "core_momentum": 0.381967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190386
      },
      {
        "date": "2026-05-29",
        "close": 28.023819,
        "direction_boundary": 21.214699,
        "core_momentum": 0.320962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200294
      },
      {
        "date": "2026-06-05",
        "close": 29.06794,
        "direction_boundary": 21.926228,
        "core_momentum": 0.325715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204284
      },
      {
        "date": "2026-06-12",
        "close": 29.215693,
        "direction_boundary": 23.162033,
        "core_momentum": 0.261361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204284
      },
      {
        "date": "2026-06-19",
        "close": 29.117189,
        "direction_boundary": 22.54413,
        "core_momentum": 0.291564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199191
      },
      {
        "date": "2026-06-26",
        "close": 29.590002,
        "direction_boundary": 22.722013,
        "core_momentum": 0.302261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198525
      },
      {
        "date": "2026-07-03",
        "close": 29.059999,
        "direction_boundary": 22.664825,
        "core_momentum": 0.282163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201404
      },
      {
        "date": "2026-07-10",
        "close": 29.799999,
        "direction_boundary": 22.950756,
        "core_momentum": 0.298432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198752
      },
      {
        "date": "2026-07-17",
        "close": 30.799999,
        "direction_boundary": 23.656055,
        "core_momentum": 0.301992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198437
      },
      {
        "date": "2026-07-24",
        "close": 31.110001,
        "direction_boundary": 23.570274,
        "core_momentum": 0.319883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198348
      },
      {
        "date": "2026-07-31",
        "close": 32.09,
        "direction_boundary": 23.961048,
        "core_momentum": 0.339257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199928
      },
      {
        "date": "2026-08-07",
        "close": 31.120001,
        "direction_boundary": 24.142138,
        "core_momentum": 0.289033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.420012,
        "volume": 3840600
      },
      {
        "date": "2023-08-25",
        "close": 16.354136,
        "volume": 4070000
      },
      {
        "date": "2023-09-01",
        "close": 16.831749,
        "volume": 3334800
      },
      {
        "date": "2023-09-08",
        "close": 16.609413,
        "volume": 3567800
      },
      {
        "date": "2023-09-15",
        "close": 17.218781,
        "volume": 5603700
      },
      {
        "date": "2023-09-22",
        "close": 16.642347,
        "volume": 5221000
      },
      {
        "date": "2023-09-29",
        "close": 16.320704,
        "volume": 5851200
      },
      {
        "date": "2023-10-06",
        "close": 16.211504,
        "volume": 4103300
      },
      {
        "date": "2023-10-13",
        "close": 17.143879,
        "volume": 3350500
      },
      {
        "date": "2023-10-20",
        "close": 17.530268,
        "volume": 5815400
      },
      {
        "date": "2023-10-27",
        "close": 17.589064,
        "volume": 4726100
      },
      {
        "date": "2023-11-03",
        "close": 17.547068,
        "volume": 6014500
      },
      {
        "date": "2023-11-10",
        "close": 17.555466,
        "volume": 3619700
      },
      {
        "date": "2023-11-17",
        "close": 17.513466,
        "volume": 1971100
      },
      {
        "date": "2023-11-24",
        "close": 17.37067,
        "volume": 1975600
      },
      {
        "date": "2023-12-01",
        "close": 17.244678,
        "volume": 2827500
      },
      {
        "date": "2023-12-08",
        "close": 17.118677,
        "volume": 3340300
      },
      {
        "date": "2023-12-15",
        "close": 16.883484,
        "volume": 6321800
      },
      {
        "date": "2023-12-22",
        "close": 17.39587,
        "volume": 3903400
      },
      {
        "date": "2023-12-29",
        "close": 17.232256,
        "volume": 1391200
      },
      {
        "date": "2024-01-05",
        "close": 17.634602,
        "volume": 1614300
      },
      {
        "date": "2024-01-12",
        "close": 17.899975,
        "volume": 2492300
      },
      {
        "date": "2024-01-19",
        "close": 17.977016,
        "volume": 3137700
      },
      {
        "date": "2024-01-26",
        "close": 18.413603,
        "volume": 2603100
      },
      {
        "date": "2024-02-02",
        "close": 18.105427,
        "volume": 1815300
      },
      {
        "date": "2024-02-09",
        "close": 17.685961,
        "volume": 1736800
      },
      {
        "date": "2024-02-16",
        "close": 17.83149,
        "volume": 1618900
      },
      {
        "date": "2024-02-23",
        "close": 18.91011,
        "volume": 3314300
      },
      {
        "date": "2024-03-01",
        "close": 19.295334,
        "volume": 3238200
      },
      {
        "date": "2024-03-08",
        "close": 19.158361,
        "volume": 2697300
      },
      {
        "date": "2024-03-15",
        "close": 19.526464,
        "volume": 4144900
      },
      {
        "date": "2024-03-22",
        "close": 19.894567,
        "volume": 4101200
      },
      {
        "date": "2024-03-29",
        "close": 20.09453,
        "volume": 2375800
      },
      {
        "date": "2024-04-05",
        "close": 19.955105,
        "volume": 2422600
      },
      {
        "date": "2024-04-12",
        "close": 19.981245,
        "volume": 2954800
      },
      {
        "date": "2024-04-19",
        "close": 19.789537,
        "volume": 2674200
      },
      {
        "date": "2024-04-26",
        "close": 19.737249,
        "volume": 2362400
      },
      {
        "date": "2024-05-03",
        "close": 19.30155,
        "volume": 2519100
      },
      {
        "date": "2024-05-10",
        "close": 19.806965,
        "volume": 2276800
      },
      {
        "date": "2024-05-17",
        "close": 19.867962,
        "volume": 2321700
      },
      {
        "date": "2024-05-24",
        "close": 19.597828,
        "volume": 1184900
      },
      {
        "date": "2024-05-31",
        "close": 19.850536,
        "volume": 1618700
      },
      {
        "date": "2024-06-07",
        "close": 20.033529,
        "volume": 3275000
      },
      {
        "date": "2024-06-14",
        "close": 20.12067,
        "volume": 2072000
      },
      {
        "date": "2024-06-21",
        "close": 19.806965,
        "volume": 5175100
      },
      {
        "date": "2024-06-28",
        "close": 20.617678,
        "volume": 2460400
      },
      {
        "date": "2024-07-05",
        "close": 20.10334,
        "volume": 2505900
      },
      {
        "date": "2024-07-12",
        "close": 20.067871,
        "volume": 2503000
      },
      {
        "date": "2024-07-19",
        "close": 20.129948,
        "volume": 2713200
      },
      {
        "date": "2024-07-26",
        "close": 20.475792,
        "volume": 2412200
      },
      {
        "date": "2024-08-02",
        "close": 18.89732,
        "volume": 3443600
      },
      {
        "date": "2024-08-09",
        "close": 19.039206,
        "volume": 1674900
      },
      {
        "date": "2024-08-16",
        "close": 19.322975,
        "volume": 1499700
      },
      {
        "date": "2024-08-23",
        "close": 19.464857,
        "volume": 1672100
      },
      {
        "date": "2024-08-30",
        "close": 19.722025,
        "volume": 1719600
      },
      {
        "date": "2024-09-06",
        "close": 19.500332,
        "volume": 2750900
      },
      {
        "date": "2024-09-13",
        "close": 19.704288,
        "volume": 3767700
      },
      {
        "date": "2024-09-20",
        "close": 19.925985,
        "volume": 5386500
      },
      {
        "date": "2024-09-27",
        "close": 19.872944,
        "volume": 4159600
      },
      {
        "date": "2024-10-04",
        "close": 20.613663,
        "volume": 3048300
      },
      {
        "date": "2024-10-11",
        "close": 21.182753,
        "volume": 4482100
      },
      {
        "date": "2024-10-18",
        "close": 21.67054,
        "volume": 3909500
      },
      {
        "date": "2024-10-25",
        "close": 21.363415,
        "volume": 3076600
      },
      {
        "date": "2024-11-01",
        "close": 20.731096,
        "volume": 3663300
      },
      {
        "date": "2024-11-08",
        "close": 20.324602,
        "volume": 3162000
      },
      {
        "date": "2024-11-15",
        "close": 20.767229,
        "volume": 2675200
      },
      {
        "date": "2024-11-22",
        "close": 21.625378,
        "volume": 2935300
      },
      {
        "date": "2024-11-29",
        "close": 21.327286,
        "volume": 2638700
      },
      {
        "date": "2024-12-06",
        "close": 23.115847,
        "volume": 4697500
      },
      {
        "date": "2024-12-13",
        "close": 22.293829,
        "volume": 3787300
      },
      {
        "date": "2024-12-20",
        "close": 21.986704,
        "volume": 5673800
      },
      {
        "date": "2024-12-27",
        "close": 22.311897,
        "volume": 1645900
      },
      {
        "date": "2025-01-03",
        "close": 23.127218,
        "volume": 1881500
      },
      {
        "date": "2025-01-10",
        "close": 23.347651,
        "volume": 2825300
      },
      {
        "date": "2025-01-17",
        "close": 23.760967,
        "volume": 4627100
      },
      {
        "date": "2025-01-24",
        "close": 23.274176,
        "volume": 3160500
      },
      {
        "date": "2025-01-31",
        "close": 22.521027,
        "volume": 3424700
      },
      {
        "date": "2025-02-07",
        "close": 22.098526,
        "volume": 2930000
      },
      {
        "date": "2025-02-14",
        "close": 21.767878,
        "volume": 2258900
      },
      {
        "date": "2025-02-21",
        "close": 19.53598,
        "volume": 7449100
      },
      {
        "date": "2025-02-28",
        "close": 19.747229,
        "volume": 4648800
      },
      {
        "date": "2025-03-07",
        "close": 19.398207,
        "volume": 5794800
      },
      {
        "date": "2025-03-14",
        "close": 19.829889,
        "volume": 4478700
      },
      {
        "date": "2025-03-21",
        "close": 20.73918,
        "volume": 4627200
      },
      {
        "date": "2025-03-28",
        "close": 20.840216,
        "volume": 4502200
      },
      {
        "date": "2025-04-04",
        "close": 19.604404,
        "volume": 4239000
      },
      {
        "date": "2025-04-11",
        "close": 19.557594,
        "volume": 5623500
      },
      {
        "date": "2025-04-18",
        "close": 20.147411,
        "volume": 3986300
      },
      {
        "date": "2025-04-25",
        "close": 20.634247,
        "volume": 3169600
      },
      {
        "date": "2025-05-02",
        "close": 20.297207,
        "volume": 2849400
      },
      {
        "date": "2025-05-09",
        "close": 20.606159,
        "volume": 2982900
      },
      {
        "date": "2025-05-16",
        "close": 21.130442,
        "volume": 1773400
      },
      {
        "date": "2025-05-23",
        "close": 21.083632,
        "volume": 1625500
      },
      {
        "date": "2025-05-30",
        "close": 21.214699,
        "volume": 2076100
      },
      {
        "date": "2025-06-06",
        "close": 21.926228,
        "volume": 2537600
      },
      {
        "date": "2025-06-13",
        "close": 23.162033,
        "volume": 3974200
      },
      {
        "date": "2025-06-20",
        "close": 22.54413,
        "volume": 3934100
      },
      {
        "date": "2025-06-27",
        "close": 22.722013,
        "volume": 4333900
      },
      {
        "date": "2025-07-04",
        "close": 22.664825,
        "volume": 1439100
      },
      {
        "date": "2025-07-11",
        "close": 22.950756,
        "volume": 3427500
      },
      {
        "date": "2025-07-18",
        "close": 23.656055,
        "volume": 3020000
      },
      {
        "date": "2025-07-25",
        "close": 23.570274,
        "volume": 2342600
      },
      {
        "date": "2025-08-01",
        "close": 23.961048,
        "volume": 3044300
      },
      {
        "date": "2025-08-08",
        "close": 24.142138,
        "volume": 1135600
      },
      {
        "date": "2025-08-15",
        "close": 24.551971,
        "volume": 1282700
      },
      {
        "date": "2025-08-22",
        "close": 24.942743,
        "volume": 2662500
      },
      {
        "date": "2025-08-29",
        "close": 24.809313,
        "volume": 1934400
      },
      {
        "date": "2025-09-05",
        "close": 25.07618,
        "volume": 1480400
      },
      {
        "date": "2025-09-12",
        "close": 24.999931,
        "volume": 2650500
      },
      {
        "date": "2025-09-19",
        "close": 25.276333,
        "volume": 4474300
      },
      {
        "date": "2025-09-26",
        "close": 25.733824,
        "volume": 4175100
      },
      {
        "date": "2025-10-03",
        "close": 25.268929,
        "volume": 5484200
      },
      {
        "date": "2025-10-10",
        "close": 23.428722,
        "volume": 2977300
      },
      {
        "date": "2025-10-17",
        "close": 22.905716,
        "volume": 2721500
      },
      {
        "date": "2025-10-24",
        "close": 23.293127,
        "volume": 3036900
      },
      {
        "date": "2025-10-31",
        "close": 23.157534,
        "volume": 3142400
      },
      {
        "date": "2025-11-07",
        "close": 22.489248,
        "volume": 3988000
      },
      {
        "date": "2025-11-14",
        "close": 23.099424,
        "volume": 2645400
      },
      {
        "date": "2025-11-21",
        "close": 24.232601,
        "volume": 3346100
      },
      {
        "date": "2025-11-28",
        "close": 24.610329,
        "volume": 2205900
      },
      {
        "date": "2025-12-05",
        "close": 25.065536,
        "volume": 3198900
      },
      {
        "date": "2025-12-12",
        "close": 25.191446,
        "volume": 1997200
      },
      {
        "date": "2025-12-19",
        "close": 24.513475,
        "volume": 4592600
      },
      {
        "date": "2025-12-26",
        "close": 25.046167,
        "volume": 1996100
      },
      {
        "date": "2026-01-02",
        "close": 25.216255,
        "volume": 2071000
      },
      {
        "date": "2026-01-09",
        "close": 24.635099,
        "volume": 2377200
      },
      {
        "date": "2026-01-16",
        "close": 25.492058,
        "volume": 3002600
      },
      {
        "date": "2026-01-23",
        "close": 25.807262,
        "volume": 2412700
      },
      {
        "date": "2026-01-30",
        "close": 26.408117,
        "volume": 3551100
      },
      {
        "date": "2026-02-06",
        "close": 27.186275,
        "volume": 3845000
      },
      {
        "date": "2026-02-13",
        "close": 27.67878,
        "volume": 4056200
      },
      {
        "date": "2026-02-20",
        "close": 28.555439,
        "volume": 3367300
      },
      {
        "date": "2026-02-27",
        "close": 28.870642,
        "volume": 4609200
      },
      {
        "date": "2026-03-06",
        "close": 29.156296,
        "volume": 3436900
      },
      {
        "date": "2026-03-13",
        "close": 29.323748,
        "volume": 4435000
      },
      {
        "date": "2026-03-20",
        "close": 29.451797,
        "volume": 6084600
      },
      {
        "date": "2026-03-27",
        "close": 29.57,
        "volume": 5907300
      },
      {
        "date": "2026-04-03",
        "close": 29.98,
        "volume": 5121100
      },
      {
        "date": "2026-04-10",
        "close": 28.59,
        "volume": 5215600
      },
      {
        "date": "2026-04-17",
        "close": 27.34,
        "volume": 5248300
      },
      {
        "date": "2026-04-24",
        "close": 28.27,
        "volume": 4526900
      },
      {
        "date": "2026-05-01",
        "close": 29.452097,
        "volume": 3442900
      },
      {
        "date": "2026-05-08",
        "close": 27.62981,
        "volume": 5608000
      },
      {
        "date": "2026-05-15",
        "close": 28.486778,
        "volume": 3151600
      },
      {
        "date": "2026-05-22",
        "close": 29.13689,
        "volume": 2996200
      },
      {
        "date": "2026-05-29",
        "close": 28.023819,
        "volume": 3126700
      },
      {
        "date": "2026-06-05",
        "close": 29.06794,
        "volume": 555800
      },
      {
        "date": "2026-06-12",
        "close": 29.215693,
        "volume": 537600
      },
      {
        "date": "2026-06-19",
        "close": 29.117189,
        "volume": 650400
      },
      {
        "date": "2026-06-26",
        "close": 29.590002,
        "volume": 477000
      },
      {
        "date": "2026-07-03",
        "close": 29.059999,
        "volume": 138500
      },
      {
        "date": "2026-07-10",
        "close": 29.799999,
        "volume": 3279400
      },
      {
        "date": "2026-07-17",
        "close": 30.799999,
        "volume": 3633300
      },
      {
        "date": "2026-07-24",
        "close": 31.110001,
        "volume": 2793500
      },
      {
        "date": "2026-07-31",
        "close": 32.09,
        "volume": 4131600
      },
      {
        "date": "2026-08-07",
        "close": 31.120001,
        "volume": 3004100
      }
    ],
    "sharemaestro_context": {
      "trend": 28.846021,
      "fair_value": 22.279852,
      "market_activity": 79.966584,
      "market_dynamics": 0.974902,
      "relative_strength": 2.826539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.003952,
        "directional_follow_through": 0.475,
        "regime_survival": 0.95,
        "conditional_difference": -0.020449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007661,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.022101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064214,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.010433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139091,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.02008
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.042488
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.06069
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.001687
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.053181
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.081062
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.017183
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.102067
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002388
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.544615
      }
    ]
  }
}