{
  "ticker": {
    "uuid": "d76621b9-3898-4649-9c0e-c03a28309f9a",
    "symbol": "ICNT",
    "name": "Invesco MSCI China Technology All Shares Stock Connect UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.665001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.08,
    "boundary_margin": 0.10307,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.192951,
    "volatility_stability": 0.5004,
    "risk_context": 0.5183,
    "current_regime": {
      "move": 0.071871,
      "interruption": -0.072948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.333,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.995001,
        "direction_boundary": 27.475,
        "core_momentum": -0.235851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285372
      },
      {
        "date": "2023-08-25",
        "close": 21.120001,
        "direction_boundary": 28.495001,
        "core_momentum": -0.258817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278588
      },
      {
        "date": "2023-09-01",
        "close": 22.254999,
        "direction_boundary": 27.18,
        "core_momentum": -0.181199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280961
      },
      {
        "date": "2023-09-08",
        "close": 21.014999,
        "direction_boundary": 26.85,
        "core_momentum": -0.217318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273125
      },
      {
        "date": "2023-09-15",
        "close": 21.030001,
        "direction_boundary": 25.25,
        "core_momentum": -0.167129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273072
      },
      {
        "date": "2023-09-22",
        "close": 20.885,
        "direction_boundary": 24.504999,
        "core_momentum": -0.147725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265414
      },
      {
        "date": "2023-09-29",
        "close": 20.745001,
        "direction_boundary": 24.01,
        "core_momentum": -0.135985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261569
      },
      {
        "date": "2023-10-06",
        "close": 20.49,
        "direction_boundary": 24.16,
        "core_momentum": -0.151904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260562
      },
      {
        "date": "2023-10-13",
        "close": 20.504999,
        "direction_boundary": 22.795,
        "core_momentum": -0.100461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254955
      },
      {
        "date": "2023-10-20",
        "close": 19.214001,
        "direction_boundary": 22.025,
        "core_momentum": -0.127628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267719
      },
      {
        "date": "2023-10-27",
        "close": 19.496,
        "direction_boundary": 19.642,
        "core_momentum": -0.007433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268604
      },
      {
        "date": "2023-11-03",
        "close": 20.02,
        "direction_boundary": 22.514999,
        "core_momentum": -0.110815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27188
      },
      {
        "date": "2023-11-10",
        "close": 19.9,
        "direction_boundary": 22.385,
        "core_momentum": -0.111012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271911
      },
      {
        "date": "2023-11-17",
        "close": 19.771999,
        "direction_boundary": 22.764999,
        "core_momentum": -0.131474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271255
      },
      {
        "date": "2023-11-24",
        "close": 19.702,
        "direction_boundary": 21.389999,
        "core_momentum": -0.078915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271113
      },
      {
        "date": "2023-12-01",
        "close": 18.677999,
        "direction_boundary": 24.405001,
        "core_momentum": -0.234665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277956
      },
      {
        "date": "2023-12-08",
        "close": 18.474001,
        "direction_boundary": 25.084999,
        "core_momentum": -0.263544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278021
      },
      {
        "date": "2023-12-15",
        "close": 18.502001,
        "direction_boundary": 23.945,
        "core_momentum": -0.227313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267858
      },
      {
        "date": "2023-12-22",
        "close": 17.774,
        "direction_boundary": 23.334999,
        "core_momentum": -0.238312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25607
      },
      {
        "date": "2023-12-29",
        "close": 18.384001,
        "direction_boundary": 23.48,
        "core_momentum": -0.217036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260561
      },
      {
        "date": "2024-01-05",
        "close": 17.752001,
        "direction_boundary": 26.07,
        "core_momentum": -0.319064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263436
      },
      {
        "date": "2024-01-12",
        "close": 17.466,
        "direction_boundary": 26.18,
        "core_momentum": -0.33285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257634
      },
      {
        "date": "2024-01-19",
        "close": 16.524,
        "direction_boundary": 26.485001,
        "core_momentum": -0.3761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263747
      },
      {
        "date": "2024-01-26",
        "close": 17.073999,
        "direction_boundary": 27.365,
        "core_momentum": -0.376064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223474
      },
      {
        "date": "2024-02-02",
        "close": 15.958,
        "direction_boundary": 26.285,
        "core_momentum": -0.392886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236099
      },
      {
        "date": "2024-02-09",
        "close": 16.788,
        "direction_boundary": 25.57,
        "core_momentum": -0.343449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243758
      },
      {
        "date": "2024-02-16",
        "close": 17.562,
        "direction_boundary": 24.629999,
        "core_momentum": -0.286967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248375
      },
      {
        "date": "2024-02-23",
        "close": 17.784,
        "direction_boundary": 23.424999,
        "core_momentum": -0.240811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249227
      },
      {
        "date": "2024-03-01",
        "close": 18.139999,
        "direction_boundary": 24.530001,
        "core_momentum": -0.260497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23765
      },
      {
        "date": "2024-03-08",
        "close": 17.67,
        "direction_boundary": 22.764999,
        "core_momentum": -0.223808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228442
      },
      {
        "date": "2024-03-15",
        "close": 18.525999,
        "direction_boundary": 22.58,
        "core_momentum": -0.179539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240284
      },
      {
        "date": "2024-03-22",
        "close": 18.416,
        "direction_boundary": 23.545,
        "core_momentum": -0.217838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240271
      },
      {
        "date": "2024-03-29",
        "close": 18.558001,
        "direction_boundary": 24.18,
        "core_momentum": -0.232506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240875
      },
      {
        "date": "2024-04-05",
        "close": 18.486,
        "direction_boundary": 23.625,
        "core_momentum": -0.217524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240592
      },
      {
        "date": "2024-04-12",
        "close": 18.518,
        "direction_boundary": 22.629999,
        "core_momentum": -0.181706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240635
      },
      {
        "date": "2024-04-19",
        "close": 18.104,
        "direction_boundary": 22.129999,
        "core_momentum": -0.181925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225825
      },
      {
        "date": "2024-04-26",
        "close": 19.525999,
        "direction_boundary": 21.764999,
        "core_momentum": -0.102872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249558
      },
      {
        "date": "2024-05-03",
        "close": 20.65,
        "direction_boundary": 21.59,
        "core_momentum": -0.043539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258967
      },
      {
        "date": "2024-05-10",
        "close": 20.42,
        "direction_boundary": 21.504999,
        "core_momentum": -0.050453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259355
      },
      {
        "date": "2024-05-17",
        "close": 21.205,
        "direction_boundary": 21.73,
        "core_momentum": -0.02416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264012
      },
      {
        "date": "2024-05-24",
        "close": 19.775999,
        "direction_boundary": 21.52,
        "core_momentum": -0.081041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282467
      },
      {
        "date": "2024-05-31",
        "close": 19.33,
        "direction_boundary": 21.895,
        "core_momentum": -0.11715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273937
      },
      {
        "date": "2024-06-07",
        "close": 19.468,
        "direction_boundary": 21.805,
        "core_momentum": -0.107177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273461
      },
      {
        "date": "2024-06-14",
        "close": 19.506001,
        "direction_boundary": 22.834999,
        "core_momentum": -0.145785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27346
      },
      {
        "date": "2024-06-21",
        "close": 19.441999,
        "direction_boundary": 21.25,
        "core_momentum": -0.085082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266786
      },
      {
        "date": "2024-06-28",
        "close": 18.870001,
        "direction_boundary": 21.57,
        "core_momentum": -0.125174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266923
      },
      {
        "date": "2024-07-05",
        "close": 18.705999,
        "direction_boundary": 21.559999,
        "core_momentum": -0.132375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262286
      },
      {
        "date": "2024-07-12",
        "close": 19.318001,
        "direction_boundary": 22.245001,
        "core_momentum": -0.13158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264138
      },
      {
        "date": "2024-07-19",
        "close": 18.684,
        "direction_boundary": 21.545,
        "core_momentum": -0.132792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255868
      },
      {
        "date": "2024-07-26",
        "close": 18.393999,
        "direction_boundary": 23.74,
        "core_momentum": -0.22519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254063
      },
      {
        "date": "2024-08-02",
        "close": 17.903999,
        "direction_boundary": 23.434999,
        "core_momentum": -0.236015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237225
      },
      {
        "date": "2024-08-09",
        "close": 17.982,
        "direction_boundary": 22.084999,
        "core_momentum": -0.185782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227655
      },
      {
        "date": "2024-08-16",
        "close": 18.256001,
        "direction_boundary": 20.995001,
        "core_momentum": -0.13046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220156
      },
      {
        "date": "2024-08-23",
        "close": 18.002001,
        "direction_boundary": 21.120001,
        "core_momentum": -0.147633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220567
      },
      {
        "date": "2024-08-30",
        "close": 18.316,
        "direction_boundary": 22.254999,
        "core_momentum": -0.176994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220151
      },
      {
        "date": "2024-09-06",
        "close": 17.936001,
        "direction_boundary": 21.014999,
        "core_momentum": -0.146514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218992
      },
      {
        "date": "2024-09-13",
        "close": 18.084,
        "direction_boundary": 21.030001,
        "core_momentum": -0.140086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208779
      },
      {
        "date": "2024-09-20",
        "close": 18.478001,
        "direction_boundary": 20.885,
        "core_momentum": -0.11525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210929
      },
      {
        "date": "2024-09-27",
        "close": 22.07,
        "direction_boundary": 20.745001,
        "core_momentum": 0.063871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324305
      },
      {
        "date": "2024-10-04",
        "close": 25.584999,
        "direction_boundary": 20.49,
        "core_momentum": 0.248658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378169
      },
      {
        "date": "2024-10-11",
        "close": 23.629999,
        "direction_boundary": 20.504999,
        "core_momentum": 0.152402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398994
      },
      {
        "date": "2024-10-18",
        "close": 22.895,
        "direction_boundary": 19.214001,
        "core_momentum": 0.191579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400626
      },
      {
        "date": "2024-10-25",
        "close": 23.26,
        "direction_boundary": 19.496,
        "core_momentum": 0.193065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389168
      },
      {
        "date": "2024-11-01",
        "close": 22.945,
        "direction_boundary": 20.02,
        "core_momentum": 0.146104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383484
      },
      {
        "date": "2024-11-08",
        "close": 23.184999,
        "direction_boundary": 19.9,
        "core_momentum": 0.165075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382935
      },
      {
        "date": "2024-11-15",
        "close": 22.965,
        "direction_boundary": 19.771999,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38043
      },
      {
        "date": "2024-11-22",
        "close": 22.915001,
        "direction_boundary": 19.702,
        "core_momentum": 0.16308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365815
      },
      {
        "date": "2024-11-29",
        "close": 23.16,
        "direction_boundary": 18.677999,
        "core_momentum": 0.239962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363541
      },
      {
        "date": "2024-12-06",
        "close": 23.459999,
        "direction_boundary": 18.474001,
        "core_momentum": 0.269893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363634
      },
      {
        "date": "2024-12-13",
        "close": 23.629999,
        "direction_boundary": 18.502001,
        "core_momentum": 0.277159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363556
      },
      {
        "date": "2024-12-20",
        "close": 23.75,
        "direction_boundary": 17.774,
        "core_momentum": 0.336221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36325
      },
      {
        "date": "2024-12-27",
        "close": 23.934999,
        "direction_boundary": 18.384001,
        "core_momentum": 0.301947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359194
      },
      {
        "date": "2025-01-03",
        "close": 23.375,
        "direction_boundary": 17.752001,
        "core_momentum": 0.316753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361273
      },
      {
        "date": "2025-01-10",
        "close": 22.334999,
        "direction_boundary": 17.466,
        "core_momentum": 0.27877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367134
      },
      {
        "date": "2025-01-17",
        "close": 23.59,
        "direction_boundary": 16.524,
        "core_momentum": 0.42762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368749
      },
      {
        "date": "2025-01-24",
        "close": 23.709999,
        "direction_boundary": 17.073999,
        "core_momentum": 0.388661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367099
      },
      {
        "date": "2025-01-31",
        "close": 24.934999,
        "direction_boundary": 15.958,
        "core_momentum": 0.562539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367283
      },
      {
        "date": "2025-02-07",
        "close": 25.965,
        "direction_boundary": 16.788,
        "core_momentum": 0.54664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369045
      },
      {
        "date": "2025-02-14",
        "close": 27.18,
        "direction_boundary": 17.562,
        "core_momentum": 0.54766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371641
      },
      {
        "date": "2025-02-21",
        "close": 29.290001,
        "direction_boundary": 17.784,
        "core_momentum": 0.646986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377971
      },
      {
        "date": "2025-02-28",
        "close": 27.790001,
        "direction_boundary": 18.139999,
        "core_momentum": 0.531974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390702
      },
      {
        "date": "2025-03-07",
        "close": 27.83,
        "direction_boundary": 17.67,
        "core_momentum": 0.574986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387682
      },
      {
        "date": "2025-03-14",
        "close": 27.795,
        "direction_boundary": 18.525999,
        "core_momentum": 0.500324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388328
      },
      {
        "date": "2025-03-21",
        "close": 27.275,
        "direction_boundary": 18.416,
        "core_momentum": 0.481049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39132
      },
      {
        "date": "2025-03-28",
        "close": 26.565001,
        "direction_boundary": 18.558001,
        "core_momentum": 0.431458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31691
      },
      {
        "date": "2025-04-04",
        "close": 23.405001,
        "direction_boundary": 18.486,
        "core_momentum": 0.266093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301432
      },
      {
        "date": "2025-04-11",
        "close": 22.299999,
        "direction_boundary": 18.518,
        "core_momentum": 0.204234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288538
      },
      {
        "date": "2025-04-18",
        "close": 22.41,
        "direction_boundary": 18.104,
        "core_momentum": 0.237848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285532
      },
      {
        "date": "2025-04-25",
        "close": 23.639999,
        "direction_boundary": 19.525999,
        "core_momentum": 0.210693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294539
      },
      {
        "date": "2025-05-02",
        "close": 24.610001,
        "direction_boundary": 20.65,
        "core_momentum": 0.191768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298762
      },
      {
        "date": "2025-05-09",
        "close": 24.815001,
        "direction_boundary": 20.42,
        "core_momentum": 0.21523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298667
      },
      {
        "date": "2025-05-16",
        "close": 25.594999,
        "direction_boundary": 21.205,
        "core_momentum": 0.207027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300644
      },
      {
        "date": "2025-05-23",
        "close": 25.215,
        "direction_boundary": 19.775999,
        "core_momentum": 0.27503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301704
      },
      {
        "date": "2025-05-30",
        "close": 24.174999,
        "direction_boundary": 19.33,
        "core_momentum": 0.250647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308074
      },
      {
        "date": "2025-06-06",
        "close": 24.795,
        "direction_boundary": 19.468,
        "core_momentum": 0.273629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309462
      },
      {
        "date": "2025-06-13",
        "close": 24.26,
        "direction_boundary": 19.506001,
        "core_momentum": 0.24372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311121
      },
      {
        "date": "2025-06-20",
        "close": 23.905001,
        "direction_boundary": 19.441999,
        "core_momentum": 0.229555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311816
      },
      {
        "date": "2025-06-27",
        "close": 24.360001,
        "direction_boundary": 18.870001,
        "core_momentum": 0.290938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312729
      },
      {
        "date": "2025-07-04",
        "close": 23.924999,
        "direction_boundary": 18.705999,
        "core_momentum": 0.279001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311946
      },
      {
        "date": "2025-07-11",
        "close": 24.15,
        "direction_boundary": 19.318001,
        "core_momentum": 0.250129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304819
      },
      {
        "date": "2025-07-18",
        "close": 25.59,
        "direction_boundary": 18.684,
        "core_momentum": 0.369621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305952
      },
      {
        "date": "2025-07-25",
        "close": 25.674999,
        "direction_boundary": 18.393999,
        "core_momentum": 0.395836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305939
      },
      {
        "date": "2025-08-01",
        "close": 24.805,
        "direction_boundary": 17.903999,
        "core_momentum": 0.385445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3023
      },
      {
        "date": "2025-08-08",
        "close": 25.08,
        "direction_boundary": 17.982,
        "core_momentum": 0.394728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297088
      },
      {
        "date": "2025-08-15",
        "close": 25.93,
        "direction_boundary": 18.256001,
        "core_momentum": 0.420355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293637
      },
      {
        "date": "2025-08-22",
        "close": 27.055,
        "direction_boundary": 18.002001,
        "core_momentum": 0.502888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279886
      },
      {
        "date": "2025-08-29",
        "close": 27.465,
        "direction_boundary": 18.316,
        "core_momentum": 0.499509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271543
      },
      {
        "date": "2025-09-05",
        "close": 27.495001,
        "direction_boundary": 17.936001,
        "core_momentum": 0.53295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271539
      },
      {
        "date": "2025-09-12",
        "close": 28.775,
        "direction_boundary": 18.084,
        "core_momentum": 0.591186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278909
      },
      {
        "date": "2025-09-19",
        "close": 29.91,
        "direction_boundary": 18.478001,
        "core_momentum": 0.618682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281972
      },
      {
        "date": "2025-09-26",
        "close": 29.975,
        "direction_boundary": 22.07,
        "core_momentum": 0.358179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278672
      },
      {
        "date": "2025-10-03",
        "close": 31.315001,
        "direction_boundary": 25.584999,
        "core_momentum": 0.223959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209779
      },
      {
        "date": "2025-10-10",
        "close": 29.125,
        "direction_boundary": 23.629999,
        "core_momentum": 0.232543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225562
      },
      {
        "date": "2025-10-17",
        "close": 28.620001,
        "direction_boundary": 22.895,
        "core_momentum": 0.250055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228743
      },
      {
        "date": "2025-10-24",
        "close": 34.473969,
        "direction_boundary": 23.26,
        "core_momentum": 0.482114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330957
      },
      {
        "date": "2025-10-31",
        "close": 29.834999,
        "direction_boundary": 22.945,
        "core_momentum": 0.300283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395182
      },
      {
        "date": "2025-11-07",
        "close": 29.120001,
        "direction_boundary": 23.184999,
        "core_momentum": 0.255985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397606
      },
      {
        "date": "2025-11-14",
        "close": 28.799999,
        "direction_boundary": 22.965,
        "core_momentum": 0.254082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396633
      },
      {
        "date": "2025-11-21",
        "close": 27.209999,
        "direction_boundary": 22.915001,
        "core_momentum": 0.187432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404901
      },
      {
        "date": "2025-11-28",
        "close": 28.264999,
        "direction_boundary": 23.16,
        "core_momentum": 0.220423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402315
      },
      {
        "date": "2025-12-05",
        "close": 28.49,
        "direction_boundary": 23.459999,
        "core_momentum": 0.214408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401367
      },
      {
        "date": "2025-12-12",
        "close": 28.045,
        "direction_boundary": 23.629999,
        "core_momentum": 0.186839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400633
      },
      {
        "date": "2025-12-19",
        "close": 27.735001,
        "direction_boundary": 23.75,
        "core_momentum": 0.16779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400297
      },
      {
        "date": "2025-12-26",
        "close": 27.525,
        "direction_boundary": 23.934999,
        "core_momentum": 0.14999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400242
      },
      {
        "date": "2026-01-02",
        "close": 28.485001,
        "direction_boundary": 23.375,
        "core_momentum": 0.21861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400876
      },
      {
        "date": "2026-01-09",
        "close": 28.865,
        "direction_boundary": 22.334999,
        "core_momentum": 0.292366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400963
      },
      {
        "date": "2026-01-16",
        "close": 29.014999,
        "direction_boundary": 23.59,
        "core_momentum": 0.22997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394144
      },
      {
        "date": "2026-01-23",
        "close": 28.93,
        "direction_boundary": 23.709999,
        "core_momentum": 0.22016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394287
      },
      {
        "date": "2026-01-30",
        "close": 28.014999,
        "direction_boundary": 24.934999,
        "core_momentum": 0.123521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393838
      },
      {
        "date": "2026-02-06",
        "close": 27.295,
        "direction_boundary": 25.965,
        "core_momentum": 0.051223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395992
      },
      {
        "date": "2026-02-13",
        "close": 27.16,
        "direction_boundary": 27.18,
        "core_momentum": -0.000736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393729
      },
      {
        "date": "2026-02-20",
        "close": 27.405001,
        "direction_boundary": 29.290001,
        "core_momentum": -0.064356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389524
      },
      {
        "date": "2026-02-27",
        "close": 26.73,
        "direction_boundary": 27.790001,
        "core_momentum": -0.038143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390482
      },
      {
        "date": "2026-03-06",
        "close": 25.950001,
        "direction_boundary": 27.83,
        "core_momentum": -0.067553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392463
      },
      {
        "date": "2026-03-13",
        "close": 27.504999,
        "direction_boundary": 27.795,
        "core_momentum": -0.010434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39593
      },
      {
        "date": "2026-03-20",
        "close": 26.059999,
        "direction_boundary": 27.275,
        "core_momentum": -0.044546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397854
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "direction_boundary": 26.565001,
        "core_momentum": -0.021269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397735
      },
      {
        "date": "2026-04-03",
        "close": 25.809999,
        "direction_boundary": 23.405001,
        "core_momentum": 0.102756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391353
      },
      {
        "date": "2026-04-10",
        "close": 26.629999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.19417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383222
      },
      {
        "date": "2026-04-17",
        "close": 28.030001,
        "direction_boundary": 22.41,
        "core_momentum": 0.250781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389976
      },
      {
        "date": "2026-04-24",
        "close": 27.610001,
        "direction_boundary": 23.639999,
        "core_momentum": 0.167936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281981
      },
      {
        "date": "2026-05-01",
        "close": 27.715,
        "direction_boundary": 24.610001,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202836
      },
      {
        "date": "2026-05-08",
        "close": 28.445,
        "direction_boundary": 24.815001,
        "core_momentum": 0.146282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204189
      },
      {
        "date": "2026-05-15",
        "close": 28.35,
        "direction_boundary": 25.594999,
        "core_momentum": 0.107638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203702
      },
      {
        "date": "2026-05-22",
        "close": 27.950001,
        "direction_boundary": 25.215,
        "core_momentum": 0.108467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18818
      },
      {
        "date": "2026-05-29",
        "close": 28.370001,
        "direction_boundary": 24.174999,
        "core_momentum": 0.173526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181706
      },
      {
        "date": "2026-06-05",
        "close": 27.950001,
        "direction_boundary": 24.795,
        "core_momentum": 0.127243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182508
      },
      {
        "date": "2026-06-12",
        "close": 27.5,
        "direction_boundary": 24.26,
        "core_momentum": 0.133553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182589
      },
      {
        "date": "2026-06-19",
        "close": 28.225,
        "direction_boundary": 23.905001,
        "core_momentum": 0.180715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185613
      },
      {
        "date": "2026-06-26",
        "close": 27.184999,
        "direction_boundary": 24.360001,
        "core_momentum": 0.115969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192788
      },
      {
        "date": "2026-07-03",
        "close": 27.120001,
        "direction_boundary": 23.924999,
        "core_momentum": 0.133542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186157
      },
      {
        "date": "2026-07-10",
        "close": 27.485001,
        "direction_boundary": 24.15,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186176
      },
      {
        "date": "2026-07-17",
        "close": 26.370001,
        "direction_boundary": 25.59,
        "core_momentum": 0.030481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1937
      },
      {
        "date": "2026-07-24",
        "close": 26.639999,
        "direction_boundary": 25.674999,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194653
      },
      {
        "date": "2026-07-31",
        "close": 26.76,
        "direction_boundary": 24.805,
        "core_momentum": 0.078815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190331
      },
      {
        "date": "2026-08-07",
        "close": 27.665001,
        "direction_boundary": 25.08,
        "core_momentum": 0.10307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.995001,
        "volume": 17298
      },
      {
        "date": "2023-08-25",
        "close": 21.120001,
        "volume": 3681
      },
      {
        "date": "2023-09-01",
        "close": 22.254999,
        "volume": 6513
      },
      {
        "date": "2023-09-08",
        "close": 21.014999,
        "volume": 15747
      },
      {
        "date": "2023-09-15",
        "close": 21.030001,
        "volume": 10094
      },
      {
        "date": "2023-09-22",
        "close": 20.885,
        "volume": 4364
      },
      {
        "date": "2023-09-29",
        "close": 20.745001,
        "volume": 9356
      },
      {
        "date": "2023-10-06",
        "close": 20.49,
        "volume": 39913
      },
      {
        "date": "2023-10-13",
        "close": 20.504999,
        "volume": 9159
      },
      {
        "date": "2023-10-20",
        "close": 19.214001,
        "volume": 9761
      },
      {
        "date": "2023-10-27",
        "close": 19.496,
        "volume": 2457
      },
      {
        "date": "2023-11-03",
        "close": 20.02,
        "volume": 4606
      },
      {
        "date": "2023-11-10",
        "close": 19.9,
        "volume": 2501
      },
      {
        "date": "2023-11-17",
        "close": 19.771999,
        "volume": 16492
      },
      {
        "date": "2023-11-24",
        "close": 19.702,
        "volume": 25704
      },
      {
        "date": "2023-12-01",
        "close": 18.677999,
        "volume": 23211
      },
      {
        "date": "2023-12-08",
        "close": 18.474001,
        "volume": 1370
      },
      {
        "date": "2023-12-15",
        "close": 18.502001,
        "volume": 5117
      },
      {
        "date": "2023-12-22",
        "close": 17.774,
        "volume": 10124
      },
      {
        "date": "2023-12-29",
        "close": 18.384001,
        "volume": 3988
      },
      {
        "date": "2024-01-05",
        "close": 17.752001,
        "volume": 8547
      },
      {
        "date": "2024-01-12",
        "close": 17.466,
        "volume": 6707
      },
      {
        "date": "2024-01-19",
        "close": 16.524,
        "volume": 32750
      },
      {
        "date": "2024-01-26",
        "close": 17.073999,
        "volume": 36626
      },
      {
        "date": "2024-02-02",
        "close": 15.958,
        "volume": 34777
      },
      {
        "date": "2024-02-09",
        "close": 16.788,
        "volume": 41324
      },
      {
        "date": "2024-02-16",
        "close": 17.562,
        "volume": 59432
      },
      {
        "date": "2024-02-23",
        "close": 17.784,
        "volume": 56412
      },
      {
        "date": "2024-03-01",
        "close": 18.139999,
        "volume": 29755
      },
      {
        "date": "2024-03-08",
        "close": 17.67,
        "volume": 17986
      },
      {
        "date": "2024-03-15",
        "close": 18.525999,
        "volume": 9632
      },
      {
        "date": "2024-03-22",
        "close": 18.416,
        "volume": 4192
      },
      {
        "date": "2024-03-29",
        "close": 18.558001,
        "volume": 3699
      },
      {
        "date": "2024-04-05",
        "close": 18.486,
        "volume": 25788
      },
      {
        "date": "2024-04-12",
        "close": 18.518,
        "volume": 13424
      },
      {
        "date": "2024-04-19",
        "close": 18.104,
        "volume": 18159
      },
      {
        "date": "2024-04-26",
        "close": 19.525999,
        "volume": 2991
      },
      {
        "date": "2024-05-03",
        "close": 20.65,
        "volume": 13263
      },
      {
        "date": "2024-05-10",
        "close": 20.42,
        "volume": 17690
      },
      {
        "date": "2024-05-17",
        "close": 21.205,
        "volume": 18425
      },
      {
        "date": "2024-05-24",
        "close": 19.775999,
        "volume": 11889
      },
      {
        "date": "2024-05-31",
        "close": 19.33,
        "volume": 16739
      },
      {
        "date": "2024-06-07",
        "close": 19.468,
        "volume": 4632
      },
      {
        "date": "2024-06-14",
        "close": 19.506001,
        "volume": 4072
      },
      {
        "date": "2024-06-21",
        "close": 19.441999,
        "volume": 5406
      },
      {
        "date": "2024-06-28",
        "close": 18.870001,
        "volume": 21791
      },
      {
        "date": "2024-07-05",
        "close": 18.705999,
        "volume": 2759
      },
      {
        "date": "2024-07-12",
        "close": 19.318001,
        "volume": 7188
      },
      {
        "date": "2024-07-19",
        "close": 18.684,
        "volume": 15438
      },
      {
        "date": "2024-07-26",
        "close": 18.393999,
        "volume": 10728
      },
      {
        "date": "2024-08-02",
        "close": 17.903999,
        "volume": 6387
      },
      {
        "date": "2024-08-09",
        "close": 17.982,
        "volume": 12366
      },
      {
        "date": "2024-08-16",
        "close": 18.256001,
        "volume": 5349
      },
      {
        "date": "2024-08-23",
        "close": 18.002001,
        "volume": 3058
      },
      {
        "date": "2024-08-30",
        "close": 18.316,
        "volume": 5278
      },
      {
        "date": "2024-09-06",
        "close": 17.936001,
        "volume": 6513
      },
      {
        "date": "2024-09-13",
        "close": 18.084,
        "volume": 4763
      },
      {
        "date": "2024-09-20",
        "close": 18.478001,
        "volume": 26460
      },
      {
        "date": "2024-09-27",
        "close": 22.07,
        "volume": 82419
      },
      {
        "date": "2024-10-04",
        "close": 25.584999,
        "volume": 84760
      },
      {
        "date": "2024-10-11",
        "close": 23.629999,
        "volume": 53272
      },
      {
        "date": "2024-10-18",
        "close": 22.895,
        "volume": 22294
      },
      {
        "date": "2024-10-25",
        "close": 23.26,
        "volume": 14135
      },
      {
        "date": "2024-11-01",
        "close": 22.945,
        "volume": 13651
      },
      {
        "date": "2024-11-08",
        "close": 23.184999,
        "volume": 14453
      },
      {
        "date": "2024-11-15",
        "close": 22.965,
        "volume": 13525
      },
      {
        "date": "2024-11-22",
        "close": 22.915001,
        "volume": 9587
      },
      {
        "date": "2024-11-29",
        "close": 23.16,
        "volume": 10035
      },
      {
        "date": "2024-12-06",
        "close": 23.459999,
        "volume": 7013
      },
      {
        "date": "2024-12-13",
        "close": 23.629999,
        "volume": 13927
      },
      {
        "date": "2024-12-20",
        "close": 23.75,
        "volume": 7577
      },
      {
        "date": "2024-12-27",
        "close": 23.934999,
        "volume": 1063
      },
      {
        "date": "2025-01-03",
        "close": 23.375,
        "volume": 5954
      },
      {
        "date": "2025-01-10",
        "close": 22.334999,
        "volume": 9347
      },
      {
        "date": "2025-01-17",
        "close": 23.59,
        "volume": 7460
      },
      {
        "date": "2025-01-24",
        "close": 23.709999,
        "volume": 12731
      },
      {
        "date": "2025-01-31",
        "close": 24.934999,
        "volume": 33960
      },
      {
        "date": "2025-02-07",
        "close": 25.965,
        "volume": 29489
      },
      {
        "date": "2025-02-14",
        "close": 27.18,
        "volume": 100673
      },
      {
        "date": "2025-02-21",
        "close": 29.290001,
        "volume": 101968
      },
      {
        "date": "2025-02-28",
        "close": 27.790001,
        "volume": 150120
      },
      {
        "date": "2025-03-07",
        "close": 27.83,
        "volume": 208572
      },
      {
        "date": "2025-03-14",
        "close": 27.795,
        "volume": 132486
      },
      {
        "date": "2025-03-21",
        "close": 27.275,
        "volume": 50923
      },
      {
        "date": "2025-03-28",
        "close": 26.565001,
        "volume": 57188
      },
      {
        "date": "2025-04-04",
        "close": 23.405001,
        "volume": 47555
      },
      {
        "date": "2025-04-11",
        "close": 22.299999,
        "volume": 117704
      },
      {
        "date": "2025-04-18",
        "close": 22.41,
        "volume": 32306
      },
      {
        "date": "2025-04-25",
        "close": 23.639999,
        "volume": 72635
      },
      {
        "date": "2025-05-02",
        "close": 24.610001,
        "volume": 35488
      },
      {
        "date": "2025-05-09",
        "close": 24.815001,
        "volume": 33138
      },
      {
        "date": "2025-05-16",
        "close": 25.594999,
        "volume": 42756
      },
      {
        "date": "2025-05-23",
        "close": 25.215,
        "volume": 29394
      },
      {
        "date": "2025-05-30",
        "close": 24.174999,
        "volume": 18157
      },
      {
        "date": "2025-06-06",
        "close": 24.795,
        "volume": 11978
      },
      {
        "date": "2025-06-13",
        "close": 24.26,
        "volume": 10528
      },
      {
        "date": "2025-06-20",
        "close": 23.905001,
        "volume": 13422
      },
      {
        "date": "2025-06-27",
        "close": 24.360001,
        "volume": 23022
      },
      {
        "date": "2025-07-04",
        "close": 23.924999,
        "volume": 18365
      },
      {
        "date": "2025-07-11",
        "close": 24.15,
        "volume": 16368
      },
      {
        "date": "2025-07-18",
        "close": 25.59,
        "volume": 17287
      },
      {
        "date": "2025-07-25",
        "close": 25.674999,
        "volume": 14068
      },
      {
        "date": "2025-08-01",
        "close": 24.805,
        "volume": 13176
      },
      {
        "date": "2025-08-08",
        "close": 25.08,
        "volume": 5855
      },
      {
        "date": "2025-08-15",
        "close": 25.93,
        "volume": 8897
      },
      {
        "date": "2025-08-22",
        "close": 27.055,
        "volume": 7008
      },
      {
        "date": "2025-08-29",
        "close": 27.465,
        "volume": 34605
      },
      {
        "date": "2025-09-05",
        "close": 27.495001,
        "volume": 22622
      },
      {
        "date": "2025-09-12",
        "close": 28.775,
        "volume": 35224
      },
      {
        "date": "2025-09-19",
        "close": 29.91,
        "volume": 30986
      },
      {
        "date": "2025-09-26",
        "close": 29.975,
        "volume": 54671
      },
      {
        "date": "2025-10-03",
        "close": 31.315001,
        "volume": 63247
      },
      {
        "date": "2025-10-10",
        "close": 29.125,
        "volume": 100644
      },
      {
        "date": "2025-10-17",
        "close": 28.620001,
        "volume": 64994
      },
      {
        "date": "2025-10-24",
        "close": 34.473969,
        "volume": 12351
      },
      {
        "date": "2025-10-31",
        "close": 29.834999,
        "volume": 37665
      },
      {
        "date": "2025-11-07",
        "close": 29.120001,
        "volume": 25694
      },
      {
        "date": "2025-11-14",
        "close": 28.799999,
        "volume": 27252
      },
      {
        "date": "2025-11-21",
        "close": 27.209999,
        "volume": 95090
      },
      {
        "date": "2025-11-28",
        "close": 28.264999,
        "volume": 33319
      },
      {
        "date": "2025-12-05",
        "close": 28.49,
        "volume": 11060
      },
      {
        "date": "2025-12-12",
        "close": 28.045,
        "volume": 33128
      },
      {
        "date": "2025-12-19",
        "close": 27.735001,
        "volume": 25070
      },
      {
        "date": "2025-12-26",
        "close": 27.525,
        "volume": 12240
      },
      {
        "date": "2026-01-02",
        "close": 28.485001,
        "volume": 14256
      },
      {
        "date": "2026-01-09",
        "close": 28.865,
        "volume": 50810
      },
      {
        "date": "2026-01-16",
        "close": 29.014999,
        "volume": 116213
      },
      {
        "date": "2026-01-23",
        "close": 28.93,
        "volume": 16085
      },
      {
        "date": "2026-01-30",
        "close": 28.014999,
        "volume": 29831
      },
      {
        "date": "2026-02-06",
        "close": 27.295,
        "volume": 80195
      },
      {
        "date": "2026-02-13",
        "close": 27.16,
        "volume": 27252
      },
      {
        "date": "2026-02-20",
        "close": 27.405001,
        "volume": 23743
      },
      {
        "date": "2026-02-27",
        "close": 26.73,
        "volume": 60177
      },
      {
        "date": "2026-03-06",
        "close": 25.950001,
        "volume": 41778
      },
      {
        "date": "2026-03-13",
        "close": 27.504999,
        "volume": 29990
      },
      {
        "date": "2026-03-20",
        "close": 26.059999,
        "volume": 24650
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "volume": 66365
      },
      {
        "date": "2026-04-03",
        "close": 25.809999,
        "volume": 16422
      },
      {
        "date": "2026-04-10",
        "close": 26.629999,
        "volume": 31229
      },
      {
        "date": "2026-04-17",
        "close": 28.030001,
        "volume": 94727
      },
      {
        "date": "2026-04-24",
        "close": 27.610001,
        "volume": 16574
      },
      {
        "date": "2026-05-01",
        "close": 27.715,
        "volume": 16185
      },
      {
        "date": "2026-05-08",
        "close": 28.445,
        "volume": 42703
      },
      {
        "date": "2026-05-15",
        "close": 28.35,
        "volume": 55200
      },
      {
        "date": "2026-05-22",
        "close": 27.950001,
        "volume": 97959
      },
      {
        "date": "2026-05-29",
        "close": 28.370001,
        "volume": 23523
      },
      {
        "date": "2026-06-05",
        "close": 27.950001,
        "volume": 9078
      },
      {
        "date": "2026-06-12",
        "close": 27.5,
        "volume": 1932
      },
      {
        "date": "2026-06-19",
        "close": 28.225,
        "volume": 3490
      },
      {
        "date": "2026-06-26",
        "close": 27.184999,
        "volume": 4844
      },
      {
        "date": "2026-07-03",
        "close": 27.120001,
        "volume": 2739
      },
      {
        "date": "2026-07-10",
        "close": 27.485001,
        "volume": 12185
      },
      {
        "date": "2026-07-17",
        "close": 26.370001,
        "volume": 35213
      },
      {
        "date": "2026-07-24",
        "close": 26.639999,
        "volume": 7432
      },
      {
        "date": "2026-07-31",
        "close": 26.76,
        "volume": 23964
      },
      {
        "date": "2026-08-07",
        "close": 27.665001,
        "volume": 18595
      }
    ],
    "sharemaestro_context": {
      "trend": 27.395833,
      "fair_value": 23.606756,
      "market_activity": -9.278999,
      "market_dynamics": -0.747864,
      "relative_strength": -8.605495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.048721,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.059104,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.066858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084034,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.306054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.315006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.19417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.349938
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.236747
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.04271
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.071871
      }
    ]
  }
}