{
  "ticker": {
    "uuid": "d7665862-b084-4a10-a04b-cc2f55ca571f",
    "symbol": "ISHP",
    "name": "FIRST TRUST S-NETWORK E-COMMERCE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.869,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.929801,
    "boundary_margin": -0.076655,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.219448,
    "volatility_stability": 0.9546,
    "risk_context": 0.4557,
    "current_regime": {
      "move": 0.045311,
      "interruption": 0.12364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.133,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.490619,
        "direction_boundary": 24.695804,
        "core_momentum": 0.032184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22564
      },
      {
        "date": "2023-08-25",
        "close": 25.549129,
        "direction_boundary": 24.284982,
        "core_momentum": 0.052055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222878
      },
      {
        "date": "2023-09-01",
        "close": 26.563293,
        "direction_boundary": 23.357493,
        "core_momentum": 0.137249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224364
      },
      {
        "date": "2023-09-08",
        "close": 25.675899,
        "direction_boundary": 24.735592,
        "core_momentum": 0.038014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194745
      },
      {
        "date": "2023-09-15",
        "close": 25.74416,
        "direction_boundary": 22.906404,
        "core_momentum": 0.123885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186101
      },
      {
        "date": "2023-09-22",
        "close": 24.83112,
        "direction_boundary": 21.007133,
        "core_momentum": 0.182033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190703
      },
      {
        "date": "2023-09-29",
        "close": 24.928765,
        "direction_boundary": 20.66093,
        "core_momentum": 0.206565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186893
      },
      {
        "date": "2023-10-06",
        "close": 24.577243,
        "direction_boundary": 20.994573,
        "core_momentum": 0.170647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170772
      },
      {
        "date": "2023-10-13",
        "close": 24.606537,
        "direction_boundary": 19.807648,
        "core_momentum": 0.242275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163222
      },
      {
        "date": "2023-10-20",
        "close": 23.268801,
        "direction_boundary": 20.095271,
        "core_momentum": 0.157924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180218
      },
      {
        "date": "2023-10-27",
        "close": 22.751282,
        "direction_boundary": 20.254902,
        "core_momentum": 0.123248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182178
      },
      {
        "date": "2023-11-03",
        "close": 24.772533,
        "direction_boundary": 20.62258,
        "core_momentum": 0.201233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219294
      },
      {
        "date": "2023-11-10",
        "close": 24.63583,
        "direction_boundary": 22.693467,
        "core_momentum": 0.085591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218502
      },
      {
        "date": "2023-11-17",
        "close": 25.80757,
        "direction_boundary": 23.872722,
        "core_momentum": 0.081048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227925
      },
      {
        "date": "2023-11-24",
        "close": 26.227444,
        "direction_boundary": 22.913978,
        "core_momentum": 0.144605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227718
      },
      {
        "date": "2023-12-01",
        "close": 26.793785,
        "direction_boundary": 23.939834,
        "core_momentum": 0.119213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22637
      },
      {
        "date": "2023-12-08",
        "close": 26.901194,
        "direction_boundary": 23.377531,
        "core_momentum": 0.150729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226222
      },
      {
        "date": "2023-12-15",
        "close": 27.848351,
        "direction_boundary": 22.667581,
        "core_momentum": 0.228554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226449
      },
      {
        "date": "2023-12-22",
        "close": 27.682354,
        "direction_boundary": 22.419458,
        "core_momentum": 0.234747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221549
      },
      {
        "date": "2023-12-29",
        "close": 28.067173,
        "direction_boundary": 22.97231,
        "core_momentum": 0.221783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221844
      },
      {
        "date": "2024-01-05",
        "close": 27.288552,
        "direction_boundary": 24.469878,
        "core_momentum": 0.11519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225812
      },
      {
        "date": "2024-01-12",
        "close": 27.614003,
        "direction_boundary": 25.919448,
        "core_momentum": 0.065378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216577
      },
      {
        "date": "2024-01-19",
        "close": 26.9756,
        "direction_boundary": 25.856857,
        "core_momentum": 0.043267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219061
      },
      {
        "date": "2024-01-26",
        "close": 27.555416,
        "direction_boundary": 26.159442,
        "core_momentum": 0.053364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219652
      },
      {
        "date": "2024-02-02",
        "close": 27.391274,
        "direction_boundary": 26.822404,
        "core_momentum": 0.021209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217468
      },
      {
        "date": "2024-02-09",
        "close": 27.487162,
        "direction_boundary": 25.247462,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214752
      },
      {
        "date": "2024-02-16",
        "close": 27.916702,
        "direction_boundary": 25.170663,
        "core_momentum": 0.109097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206531
      },
      {
        "date": "2024-02-23",
        "close": 28.090412,
        "direction_boundary": 24.575476,
        "core_momentum": 0.143026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206557
      },
      {
        "date": "2024-03-01",
        "close": 28.453749,
        "direction_boundary": 25.429858,
        "core_momentum": 0.118911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200733
      },
      {
        "date": "2024-03-08",
        "close": 28.280137,
        "direction_boundary": 23.375502,
        "core_momentum": 0.209819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194178
      },
      {
        "date": "2024-03-15",
        "close": 28.54163,
        "direction_boundary": 24.41228,
        "core_momentum": 0.169151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194319
      },
      {
        "date": "2024-03-22",
        "close": 29.02009,
        "direction_boundary": 24.988267,
        "core_momentum": 0.161349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186156
      },
      {
        "date": "2024-03-29",
        "close": 29.147029,
        "direction_boundary": 25.660253,
        "core_momentum": 0.135882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186147
      },
      {
        "date": "2024-04-05",
        "close": 28.707626,
        "direction_boundary": 24.268283,
        "core_momentum": 0.182928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186367
      },
      {
        "date": "2024-04-12",
        "close": 28.063169,
        "direction_boundary": 25.141864,
        "core_momentum": 0.116193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190494
      },
      {
        "date": "2024-04-19",
        "close": 27.360614,
        "direction_boundary": 25.103465,
        "core_momentum": 0.089914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175028
      },
      {
        "date": "2024-04-26",
        "close": 28.883387,
        "direction_boundary": 24.921069,
        "core_momentum": 0.158995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18201
      },
      {
        "date": "2024-05-03",
        "close": 29.811015,
        "direction_boundary": 25.175175,
        "core_momentum": 0.184143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149605
      },
      {
        "date": "2024-05-10",
        "close": 29.850073,
        "direction_boundary": 24.811151,
        "core_momentum": 0.203091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2024-05-17",
        "close": 30.661112,
        "direction_boundary": 24.834671,
        "core_momentum": 0.234609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140696
      },
      {
        "date": "2024-05-24",
        "close": 29.670797,
        "direction_boundary": 24.498678,
        "core_momentum": 0.211118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150147
      },
      {
        "date": "2024-05-31",
        "close": 29.527844,
        "direction_boundary": 25.199943,
        "core_momentum": 0.171742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2024-06-07",
        "close": 29.782209,
        "direction_boundary": 25.410658,
        "core_momentum": 0.172036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148887
      },
      {
        "date": "2024-06-14",
        "close": 29.439964,
        "direction_boundary": 26.28424,
        "core_momentum": 0.120061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143521
      },
      {
        "date": "2024-06-21",
        "close": 29.693841,
        "direction_boundary": 25.468257,
        "core_momentum": 0.165916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2024-06-28",
        "close": 29.431703,
        "direction_boundary": 25.724657,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143229
      },
      {
        "date": "2024-07-05",
        "close": 29.853557,
        "direction_boundary": 25.98795,
        "core_momentum": 0.148746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137438
      },
      {
        "date": "2024-07-12",
        "close": 30.487222,
        "direction_boundary": 27.255655,
        "core_momentum": 0.118565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139132
      },
      {
        "date": "2024-07-19",
        "close": 29.500377,
        "direction_boundary": 27.323916,
        "core_momentum": 0.079654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143411
      },
      {
        "date": "2024-07-26",
        "close": 29.043596,
        "direction_boundary": 27.821246,
        "core_momentum": 0.043936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14336
      },
      {
        "date": "2024-08-02",
        "close": 28.264245,
        "direction_boundary": 27.197145,
        "core_momentum": 0.039236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148653
      },
      {
        "date": "2024-08-09",
        "close": 29.009848,
        "direction_boundary": 26.563293,
        "core_momentum": 0.092103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152582
      },
      {
        "date": "2024-08-16",
        "close": 30.198595,
        "direction_boundary": 25.490619,
        "core_momentum": 0.184694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160545
      },
      {
        "date": "2024-08-23",
        "close": 30.805182,
        "direction_boundary": 25.549129,
        "core_momentum": 0.205723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162201
      },
      {
        "date": "2024-08-30",
        "close": 30.883667,
        "direction_boundary": 26.563293,
        "core_momentum": 0.162645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161647
      },
      {
        "date": "2024-09-06",
        "close": 29.824125,
        "direction_boundary": 25.675899,
        "core_momentum": 0.161561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16968
      },
      {
        "date": "2024-09-13",
        "close": 30.90319,
        "direction_boundary": 25.74416,
        "core_momentum": 0.200396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175726
      },
      {
        "date": "2024-09-20",
        "close": 31.864723,
        "direction_boundary": 24.83112,
        "core_momentum": 0.283258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178936
      },
      {
        "date": "2024-09-27",
        "close": 33.853748,
        "direction_boundary": 24.928765,
        "core_momentum": 0.358019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195605
      },
      {
        "date": "2024-10-04",
        "close": 34.364303,
        "direction_boundary": 24.577243,
        "core_momentum": 0.398216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193607
      },
      {
        "date": "2024-10-11",
        "close": 34.173532,
        "direction_boundary": 24.606537,
        "core_momentum": 0.388799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189783
      },
      {
        "date": "2024-10-18",
        "close": 33.853748,
        "direction_boundary": 23.268801,
        "core_momentum": 0.454899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185488
      },
      {
        "date": "2024-10-25",
        "close": 34.159885,
        "direction_boundary": 22.751282,
        "core_momentum": 0.501449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173273
      },
      {
        "date": "2024-11-01",
        "close": 34.619581,
        "direction_boundary": 24.772533,
        "core_momentum": 0.397499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169787
      },
      {
        "date": "2024-11-08",
        "close": 35.649037,
        "direction_boundary": 24.63583,
        "core_momentum": 0.44704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172735
      },
      {
        "date": "2024-11-15",
        "close": 35.175301,
        "direction_boundary": 25.80757,
        "core_momentum": 0.362984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172428
      },
      {
        "date": "2024-11-22",
        "close": 36.01379,
        "direction_boundary": 26.227444,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165073
      },
      {
        "date": "2024-11-29",
        "close": 36.662784,
        "direction_boundary": 26.793785,
        "core_momentum": 0.368332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164695
      },
      {
        "date": "2024-12-06",
        "close": 37.133084,
        "direction_boundary": 26.901194,
        "core_momentum": 0.380351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16481
      },
      {
        "date": "2024-12-13",
        "close": 36.900094,
        "direction_boundary": 27.848351,
        "core_momentum": 0.325037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163687
      },
      {
        "date": "2024-12-20",
        "close": 35.656749,
        "direction_boundary": 27.682354,
        "core_momentum": 0.288068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174195
      },
      {
        "date": "2024-12-27",
        "close": 35.534872,
        "direction_boundary": 28.067173,
        "core_momentum": 0.266065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173362
      },
      {
        "date": "2025-01-03",
        "close": 35.304933,
        "direction_boundary": 27.288552,
        "core_momentum": 0.293764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174073
      },
      {
        "date": "2025-01-10",
        "close": 34.490773,
        "direction_boundary": 27.614003,
        "core_momentum": 0.249032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177484
      },
      {
        "date": "2025-01-17",
        "close": 35.535661,
        "direction_boundary": 26.9756,
        "core_momentum": 0.317326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172112
      },
      {
        "date": "2025-01-24",
        "close": 36.304919,
        "direction_boundary": 27.555416,
        "core_momentum": 0.317524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169962
      },
      {
        "date": "2025-01-31",
        "close": 37.026412,
        "direction_boundary": 27.391274,
        "core_momentum": 0.351759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162492
      },
      {
        "date": "2025-02-07",
        "close": 37.73261,
        "direction_boundary": 27.487162,
        "core_momentum": 0.372736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161414
      },
      {
        "date": "2025-02-14",
        "close": 38.97112,
        "direction_boundary": 27.916702,
        "core_momentum": 0.395979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158834
      },
      {
        "date": "2025-02-21",
        "close": 38.152025,
        "direction_boundary": 28.090412,
        "core_momentum": 0.358187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163778
      },
      {
        "date": "2025-02-28",
        "close": 37.323063,
        "direction_boundary": 28.453749,
        "core_momentum": 0.31171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168925
      },
      {
        "date": "2025-03-07",
        "close": 37.392143,
        "direction_boundary": 28.280137,
        "core_momentum": 0.322205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157893
      },
      {
        "date": "2025-03-14",
        "close": 36.267122,
        "direction_boundary": 28.54163,
        "core_momentum": 0.270675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161968
      },
      {
        "date": "2025-03-21",
        "close": 36.168436,
        "direction_boundary": 29.02009,
        "core_momentum": 0.246324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158451
      },
      {
        "date": "2025-03-28",
        "close": 35.625663,
        "direction_boundary": 29.147029,
        "core_momentum": 0.222274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138801
      },
      {
        "date": "2025-04-04",
        "close": 32.201257,
        "direction_boundary": 28.707626,
        "core_momentum": 0.121697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197786
      },
      {
        "date": "2025-04-11",
        "close": 33.829577,
        "direction_boundary": 28.063169,
        "core_momentum": 0.20548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210336
      },
      {
        "date": "2025-04-18",
        "close": 34.046686,
        "direction_boundary": 27.360614,
        "core_momentum": 0.244368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210123
      },
      {
        "date": "2025-04-25",
        "close": 35.526977,
        "direction_boundary": 28.883387,
        "core_momentum": 0.230014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217937
      },
      {
        "date": "2025-05-02",
        "close": 36.651998,
        "direction_boundary": 29.811015,
        "core_momentum": 0.229478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221249
      },
      {
        "date": "2025-05-09",
        "close": 36.582917,
        "direction_boundary": 29.850073,
        "core_momentum": 0.225555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217807
      },
      {
        "date": "2025-05-16",
        "close": 38.398741,
        "direction_boundary": 30.661112,
        "core_momentum": 0.25236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226352
      },
      {
        "date": "2025-05-23",
        "close": 37.468427,
        "direction_boundary": 29.670797,
        "core_momentum": 0.262805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227595
      },
      {
        "date": "2025-05-30",
        "close": 37.362537,
        "direction_boundary": 29.527844,
        "core_momentum": 0.265332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22643
      },
      {
        "date": "2025-06-06",
        "close": 38.300055,
        "direction_boundary": 29.782209,
        "core_momentum": 0.286005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228315
      },
      {
        "date": "2025-06-13",
        "close": 37.728958,
        "direction_boundary": 29.439964,
        "core_momentum": 0.281556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229206
      },
      {
        "date": "2025-06-20",
        "close": 37.841658,
        "direction_boundary": 29.693841,
        "core_momentum": 0.274394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223539
      },
      {
        "date": "2025-06-27",
        "close": 39.000841,
        "direction_boundary": 29.431703,
        "core_momentum": 0.32513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226656
      },
      {
        "date": "2025-07-04",
        "close": 39.54604,
        "direction_boundary": 29.853557,
        "core_momentum": 0.324668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226606
      },
      {
        "date": "2025-07-11",
        "close": 39.129753,
        "direction_boundary": 30.487222,
        "core_momentum": 0.28348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224166
      },
      {
        "date": "2025-07-18",
        "close": 39.804856,
        "direction_boundary": 29.500377,
        "core_momentum": 0.3493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222012
      },
      {
        "date": "2025-07-25",
        "close": 40.410941,
        "direction_boundary": 29.043596,
        "core_momentum": 0.391389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221214
      },
      {
        "date": "2025-08-01",
        "close": 38.946897,
        "direction_boundary": 28.264245,
        "core_momentum": 0.377956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227092
      },
      {
        "date": "2025-08-08",
        "close": 39.929801,
        "direction_boundary": 29.009848,
        "core_momentum": 0.376422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228144
      },
      {
        "date": "2025-08-15",
        "close": 40.67402,
        "direction_boundary": 30.198595,
        "core_momentum": 0.346885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225281
      },
      {
        "date": "2025-08-22",
        "close": 41.274552,
        "direction_boundary": 30.805182,
        "core_momentum": 0.339857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22348
      },
      {
        "date": "2025-08-29",
        "close": 40.750872,
        "direction_boundary": 30.883667,
        "core_momentum": 0.319496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22178
      },
      {
        "date": "2025-09-05",
        "close": 41.063235,
        "direction_boundary": 29.824125,
        "core_momentum": 0.376846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221845
      },
      {
        "date": "2025-09-12",
        "close": 41.76055,
        "direction_boundary": 30.90319,
        "core_momentum": 0.351335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216934
      },
      {
        "date": "2025-09-19",
        "close": 42.262414,
        "direction_boundary": 31.864723,
        "core_momentum": 0.326307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216786
      },
      {
        "date": "2025-09-26",
        "close": 41.420346,
        "direction_boundary": 33.853748,
        "core_momentum": 0.223508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217869
      },
      {
        "date": "2025-10-03",
        "close": 41.943343,
        "direction_boundary": 34.364303,
        "core_momentum": 0.22055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15404
      },
      {
        "date": "2025-10-10",
        "close": 39.445382,
        "direction_boundary": 34.173532,
        "core_momentum": 0.154267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173094
      },
      {
        "date": "2025-10-17",
        "close": 40.391423,
        "direction_boundary": 33.853748,
        "core_momentum": 0.193115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174847
      },
      {
        "date": "2025-10-24",
        "close": 41.238502,
        "direction_boundary": 34.159885,
        "core_momentum": 0.20722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168365
      },
      {
        "date": "2025-10-31",
        "close": 40.122926,
        "direction_boundary": 34.619581,
        "core_momentum": 0.158966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170256
      },
      {
        "date": "2025-11-07",
        "close": 39.165371,
        "direction_boundary": 35.649037,
        "core_momentum": 0.098638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17441
      },
      {
        "date": "2025-11-14",
        "close": 38.647038,
        "direction_boundary": 35.175301,
        "core_momentum": 0.098698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162588
      },
      {
        "date": "2025-11-21",
        "close": 37.618612,
        "direction_boundary": 36.01379,
        "core_momentum": 0.044561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163367
      },
      {
        "date": "2025-11-28",
        "close": 38.780542,
        "direction_boundary": 36.662784,
        "core_momentum": 0.057763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168576
      },
      {
        "date": "2025-12-05",
        "close": 39.201204,
        "direction_boundary": 37.133084,
        "core_momentum": 0.055695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165794
      },
      {
        "date": "2025-12-12",
        "close": 39.3625,
        "direction_boundary": 36.900094,
        "core_momentum": 0.066732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164235
      },
      {
        "date": "2025-12-19",
        "close": 39.0735,
        "direction_boundary": 35.656749,
        "core_momentum": 0.095823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164692
      },
      {
        "date": "2025-12-26",
        "close": 39.5469,
        "direction_boundary": 35.534872,
        "core_momentum": 0.112904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160177
      },
      {
        "date": "2026-01-02",
        "close": 39.4073,
        "direction_boundary": 35.304933,
        "core_momentum": 0.116198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159092
      },
      {
        "date": "2026-01-09",
        "close": 40.5158,
        "direction_boundary": 34.490773,
        "core_momentum": 0.174685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16289
      },
      {
        "date": "2026-01-16",
        "close": 39.8727,
        "direction_boundary": 35.535661,
        "core_momentum": 0.122048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16295
      },
      {
        "date": "2026-01-23",
        "close": 39.8028,
        "direction_boundary": 36.304919,
        "core_momentum": 0.096347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161508
      },
      {
        "date": "2026-01-30",
        "close": 38.6915,
        "direction_boundary": 37.026412,
        "core_momentum": 0.04497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158049
      },
      {
        "date": "2026-02-06",
        "close": 37.1636,
        "direction_boundary": 37.73261,
        "core_momentum": -0.01508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163066
      },
      {
        "date": "2026-02-13",
        "close": 35.2549,
        "direction_boundary": 38.97112,
        "core_momentum": -0.095358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174046
      },
      {
        "date": "2026-02-20",
        "close": 36.0821,
        "direction_boundary": 38.152025,
        "core_momentum": -0.054255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17641
      },
      {
        "date": "2026-02-27",
        "close": 35.6808,
        "direction_boundary": 37.323063,
        "core_momentum": -0.044001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176287
      },
      {
        "date": "2026-03-06",
        "close": 35.049,
        "direction_boundary": 37.392143,
        "core_momentum": -0.062664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176146
      },
      {
        "date": "2026-03-13",
        "close": 33.9814,
        "direction_boundary": 36.267122,
        "core_momentum": -0.063025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176167
      },
      {
        "date": "2026-03-20",
        "close": 33.0319,
        "direction_boundary": 36.168436,
        "core_momentum": -0.08672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175935
      },
      {
        "date": "2026-03-27",
        "close": 32.0537,
        "direction_boundary": 35.625663,
        "core_momentum": -0.100264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177669
      },
      {
        "date": "2026-04-03",
        "close": 33.125,
        "direction_boundary": 32.201257,
        "core_momentum": 0.028687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184886
      },
      {
        "date": "2026-04-10",
        "close": 33.937,
        "direction_boundary": 33.829577,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174242
      },
      {
        "date": "2026-04-17",
        "close": 36.619,
        "direction_boundary": 34.046686,
        "core_momentum": 0.075553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204471
      },
      {
        "date": "2026-04-24",
        "close": 35.270826,
        "direction_boundary": 35.526977,
        "core_momentum": -0.00721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206448
      },
      {
        "date": "2026-05-01",
        "close": 35.322713,
        "direction_boundary": 36.651998,
        "core_momentum": -0.036268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204332
      },
      {
        "date": "2026-05-08",
        "close": 35.044023,
        "direction_boundary": 36.582917,
        "core_momentum": -0.042066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202505
      },
      {
        "date": "2026-05-15",
        "close": 33.662645,
        "direction_boundary": 38.398741,
        "core_momentum": -0.12334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20826
      },
      {
        "date": "2026-05-22",
        "close": 33.714332,
        "direction_boundary": 37.468427,
        "core_momentum": -0.100194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206071
      },
      {
        "date": "2026-05-29",
        "close": 34.310927,
        "direction_boundary": 37.362537,
        "core_momentum": -0.081676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202484
      },
      {
        "date": "2026-06-05",
        "close": 33.676814,
        "direction_boundary": 38.300055,
        "core_momentum": -0.120711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202093
      },
      {
        "date": "2026-06-12",
        "close": 33.641791,
        "direction_boundary": 37.728958,
        "core_momentum": -0.10833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201712
      },
      {
        "date": "2026-06-19",
        "close": 33.498704,
        "direction_boundary": 37.841658,
        "core_momentum": -0.114766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201717
      },
      {
        "date": "2026-06-26",
        "close": 32.8121,
        "direction_boundary": 39.000841,
        "core_momentum": -0.158682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200996
      },
      {
        "date": "2026-07-03",
        "close": 34.0892,
        "direction_boundary": 39.54604,
        "core_momentum": -0.137987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210606
      },
      {
        "date": "2026-07-10",
        "close": 34.5419,
        "direction_boundary": 39.129753,
        "core_momentum": -0.117247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206937
      },
      {
        "date": "2026-07-17",
        "close": 34.9377,
        "direction_boundary": 39.804856,
        "core_momentum": -0.122275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20781
      },
      {
        "date": "2026-07-24",
        "close": 33.9684,
        "direction_boundary": 40.410941,
        "core_momentum": -0.159426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210172
      },
      {
        "date": "2026-07-31",
        "close": 35.636,
        "direction_boundary": 38.946897,
        "core_momentum": -0.085011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220396
      },
      {
        "date": "2026-08-07",
        "close": 36.869,
        "direction_boundary": 39.929801,
        "core_momentum": -0.076655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.490619,
        "volume": 142
      },
      {
        "date": "2023-08-25",
        "close": 25.549129,
        "volume": 329
      },
      {
        "date": "2023-09-01",
        "close": 26.563293,
        "volume": 774
      },
      {
        "date": "2023-09-08",
        "close": 25.675899,
        "volume": 682
      },
      {
        "date": "2023-09-15",
        "close": 25.74416,
        "volume": 7642
      },
      {
        "date": "2023-09-22",
        "close": 24.83112,
        "volume": 316
      },
      {
        "date": "2023-09-29",
        "close": 24.928765,
        "volume": 58
      },
      {
        "date": "2023-10-06",
        "close": 24.577243,
        "volume": 1249
      },
      {
        "date": "2023-10-13",
        "close": 24.606537,
        "volume": 233
      },
      {
        "date": "2023-10-20",
        "close": 23.268801,
        "volume": 1133
      },
      {
        "date": "2023-10-27",
        "close": 22.751282,
        "volume": 14
      },
      {
        "date": "2023-11-03",
        "close": 24.772533,
        "volume": 233
      },
      {
        "date": "2023-11-10",
        "close": 24.63583,
        "volume": 376
      },
      {
        "date": "2023-11-17",
        "close": 25.80757,
        "volume": 1156
      },
      {
        "date": "2023-11-24",
        "close": 26.227444,
        "volume": 5909
      },
      {
        "date": "2023-12-01",
        "close": 26.793785,
        "volume": 1197
      },
      {
        "date": "2023-12-08",
        "close": 26.901194,
        "volume": 93
      },
      {
        "date": "2023-12-15",
        "close": 27.848351,
        "volume": 1798
      },
      {
        "date": "2023-12-22",
        "close": 27.682354,
        "volume": 3738
      },
      {
        "date": "2023-12-29",
        "close": 28.067173,
        "volume": 342
      },
      {
        "date": "2024-01-05",
        "close": 27.288552,
        "volume": 232
      },
      {
        "date": "2024-01-12",
        "close": 27.614003,
        "volume": 216
      },
      {
        "date": "2024-01-19",
        "close": 26.9756,
        "volume": 1438
      },
      {
        "date": "2024-01-26",
        "close": 27.555416,
        "volume": 1552
      },
      {
        "date": "2024-02-02",
        "close": 27.391274,
        "volume": 422
      },
      {
        "date": "2024-02-09",
        "close": 27.487162,
        "volume": 104
      },
      {
        "date": "2024-02-16",
        "close": 27.916702,
        "volume": 3145
      },
      {
        "date": "2024-02-23",
        "close": 28.090412,
        "volume": 568
      },
      {
        "date": "2024-03-01",
        "close": 28.453749,
        "volume": 1615
      },
      {
        "date": "2024-03-08",
        "close": 28.280137,
        "volume": 321
      },
      {
        "date": "2024-03-15",
        "close": 28.54163,
        "volume": 2898
      },
      {
        "date": "2024-03-22",
        "close": 29.02009,
        "volume": 516
      },
      {
        "date": "2024-03-29",
        "close": 29.147029,
        "volume": 2217
      },
      {
        "date": "2024-04-05",
        "close": 28.707626,
        "volume": 10036
      },
      {
        "date": "2024-04-12",
        "close": 28.063169,
        "volume": 793
      },
      {
        "date": "2024-04-19",
        "close": 27.360614,
        "volume": 4152
      },
      {
        "date": "2024-04-26",
        "close": 28.883387,
        "volume": 216
      },
      {
        "date": "2024-05-03",
        "close": 29.811015,
        "volume": 67
      },
      {
        "date": "2024-05-10",
        "close": 29.850073,
        "volume": 213
      },
      {
        "date": "2024-05-17",
        "close": 30.661112,
        "volume": 1142
      },
      {
        "date": "2024-05-24",
        "close": 29.670797,
        "volume": 2335
      },
      {
        "date": "2024-05-31",
        "close": 29.527844,
        "volume": 906
      },
      {
        "date": "2024-06-07",
        "close": 29.782209,
        "volume": 144
      },
      {
        "date": "2024-06-14",
        "close": 29.439964,
        "volume": 2232
      },
      {
        "date": "2024-06-21",
        "close": 29.693841,
        "volume": 27
      },
      {
        "date": "2024-06-28",
        "close": 29.431703,
        "volume": 332
      },
      {
        "date": "2024-07-05",
        "close": 29.853557,
        "volume": 484
      },
      {
        "date": "2024-07-12",
        "close": 30.487222,
        "volume": 790
      },
      {
        "date": "2024-07-19",
        "close": 29.500377,
        "volume": 910
      },
      {
        "date": "2024-07-26",
        "close": 29.043596,
        "volume": 2486
      },
      {
        "date": "2024-08-02",
        "close": 28.264245,
        "volume": 1002
      },
      {
        "date": "2024-08-09",
        "close": 29.009848,
        "volume": 65
      },
      {
        "date": "2024-08-16",
        "close": 30.198595,
        "volume": 244
      },
      {
        "date": "2024-08-23",
        "close": 30.805182,
        "volume": 538
      },
      {
        "date": "2024-08-30",
        "close": 30.883667,
        "volume": 39
      },
      {
        "date": "2024-09-06",
        "close": 29.824125,
        "volume": 130
      },
      {
        "date": "2024-09-13",
        "close": 30.90319,
        "volume": 2365
      },
      {
        "date": "2024-09-20",
        "close": 31.864723,
        "volume": 184
      },
      {
        "date": "2024-09-27",
        "close": 33.853748,
        "volume": 2342
      },
      {
        "date": "2024-10-04",
        "close": 34.364303,
        "volume": 377
      },
      {
        "date": "2024-10-11",
        "close": 34.173532,
        "volume": 704
      },
      {
        "date": "2024-10-18",
        "close": 33.853748,
        "volume": 199
      },
      {
        "date": "2024-10-25",
        "close": 34.159885,
        "volume": 16194
      },
      {
        "date": "2024-11-01",
        "close": 34.619581,
        "volume": 1222
      },
      {
        "date": "2024-11-08",
        "close": 35.649037,
        "volume": 916
      },
      {
        "date": "2024-11-15",
        "close": 35.175301,
        "volume": 1662
      },
      {
        "date": "2024-11-22",
        "close": 36.01379,
        "volume": 1150
      },
      {
        "date": "2024-11-29",
        "close": 36.662784,
        "volume": 26
      },
      {
        "date": "2024-12-06",
        "close": 37.133084,
        "volume": 3133
      },
      {
        "date": "2024-12-13",
        "close": 36.900094,
        "volume": 559
      },
      {
        "date": "2024-12-20",
        "close": 35.656749,
        "volume": 420
      },
      {
        "date": "2024-12-27",
        "close": 35.534872,
        "volume": 5502
      },
      {
        "date": "2025-01-03",
        "close": 35.304933,
        "volume": 1049
      },
      {
        "date": "2025-01-10",
        "close": 34.490773,
        "volume": 2105
      },
      {
        "date": "2025-01-17",
        "close": 35.535661,
        "volume": 209
      },
      {
        "date": "2025-01-24",
        "close": 36.304919,
        "volume": 151
      },
      {
        "date": "2025-01-31",
        "close": 37.026412,
        "volume": 95
      },
      {
        "date": "2025-02-07",
        "close": 37.73261,
        "volume": 2991
      },
      {
        "date": "2025-02-14",
        "close": 38.97112,
        "volume": 6412
      },
      {
        "date": "2025-02-21",
        "close": 38.152025,
        "volume": 16761
      },
      {
        "date": "2025-02-28",
        "close": 37.323063,
        "volume": 29272
      },
      {
        "date": "2025-03-07",
        "close": 37.392143,
        "volume": 46811
      },
      {
        "date": "2025-03-14",
        "close": 36.267122,
        "volume": 4411
      },
      {
        "date": "2025-03-21",
        "close": 36.168436,
        "volume": 35204
      },
      {
        "date": "2025-03-28",
        "close": 35.625663,
        "volume": 1275
      },
      {
        "date": "2025-04-04",
        "close": 32.201257,
        "volume": 15405
      },
      {
        "date": "2025-04-11",
        "close": 33.829577,
        "volume": 38259
      },
      {
        "date": "2025-04-18",
        "close": 34.046686,
        "volume": 33435
      },
      {
        "date": "2025-04-25",
        "close": 35.526977,
        "volume": 6061
      },
      {
        "date": "2025-05-02",
        "close": 36.651998,
        "volume": 4255
      },
      {
        "date": "2025-05-09",
        "close": 36.582917,
        "volume": 7331
      },
      {
        "date": "2025-05-16",
        "close": 38.398741,
        "volume": 2879
      },
      {
        "date": "2025-05-23",
        "close": 37.468427,
        "volume": 1511
      },
      {
        "date": "2025-05-30",
        "close": 37.362537,
        "volume": 1130
      },
      {
        "date": "2025-06-06",
        "close": 38.300055,
        "volume": 7502
      },
      {
        "date": "2025-06-13",
        "close": 37.728958,
        "volume": 961
      },
      {
        "date": "2025-06-20",
        "close": 37.841658,
        "volume": 886
      },
      {
        "date": "2025-06-27",
        "close": 39.000841,
        "volume": 1286
      },
      {
        "date": "2025-07-04",
        "close": 39.54604,
        "volume": 1236
      },
      {
        "date": "2025-07-11",
        "close": 39.129753,
        "volume": 187
      },
      {
        "date": "2025-07-18",
        "close": 39.804856,
        "volume": 615
      },
      {
        "date": "2025-07-25",
        "close": 40.410941,
        "volume": 457
      },
      {
        "date": "2025-08-01",
        "close": 38.946897,
        "volume": 14634
      },
      {
        "date": "2025-08-08",
        "close": 39.929801,
        "volume": 447
      },
      {
        "date": "2025-08-15",
        "close": 40.67402,
        "volume": 310
      },
      {
        "date": "2025-08-22",
        "close": 41.274552,
        "volume": 301
      },
      {
        "date": "2025-08-29",
        "close": 40.750872,
        "volume": 600
      },
      {
        "date": "2025-09-05",
        "close": 41.063235,
        "volume": 857
      },
      {
        "date": "2025-09-12",
        "close": 41.76055,
        "volume": 11410
      },
      {
        "date": "2025-09-19",
        "close": 42.262414,
        "volume": 2135
      },
      {
        "date": "2025-09-26",
        "close": 41.420346,
        "volume": 1934
      },
      {
        "date": "2025-10-03",
        "close": 41.943343,
        "volume": 1466
      },
      {
        "date": "2025-10-10",
        "close": 39.445382,
        "volume": 3720
      },
      {
        "date": "2025-10-17",
        "close": 40.391423,
        "volume": 1656
      },
      {
        "date": "2025-10-24",
        "close": 41.238502,
        "volume": 2165
      },
      {
        "date": "2025-10-31",
        "close": 40.122926,
        "volume": 95
      },
      {
        "date": "2025-11-07",
        "close": 39.165371,
        "volume": 12194
      },
      {
        "date": "2025-11-14",
        "close": 38.647038,
        "volume": 6888
      },
      {
        "date": "2025-11-21",
        "close": 37.618612,
        "volume": 6454
      },
      {
        "date": "2025-11-28",
        "close": 38.780542,
        "volume": 828
      },
      {
        "date": "2025-12-05",
        "close": 39.201204,
        "volume": 1117
      },
      {
        "date": "2025-12-12",
        "close": 39.3625,
        "volume": 385
      },
      {
        "date": "2025-12-19",
        "close": 39.0735,
        "volume": 727
      },
      {
        "date": "2025-12-26",
        "close": 39.5469,
        "volume": 179
      },
      {
        "date": "2026-01-02",
        "close": 39.4073,
        "volume": 385
      },
      {
        "date": "2026-01-09",
        "close": 40.5158,
        "volume": 1332
      },
      {
        "date": "2026-01-16",
        "close": 39.8727,
        "volume": 77
      },
      {
        "date": "2026-01-23",
        "close": 39.8028,
        "volume": 679
      },
      {
        "date": "2026-01-30",
        "close": 38.6915,
        "volume": 546
      },
      {
        "date": "2026-02-06",
        "close": 37.1636,
        "volume": 11504
      },
      {
        "date": "2026-02-13",
        "close": 35.2549,
        "volume": 4658
      },
      {
        "date": "2026-02-20",
        "close": 36.0821,
        "volume": 216
      },
      {
        "date": "2026-02-27",
        "close": 35.6808,
        "volume": 123
      },
      {
        "date": "2026-03-06",
        "close": 35.049,
        "volume": 326
      },
      {
        "date": "2026-03-13",
        "close": 33.9814,
        "volume": 524
      },
      {
        "date": "2026-03-20",
        "close": 33.0319,
        "volume": 1065
      },
      {
        "date": "2026-03-27",
        "close": 32.0537,
        "volume": 470
      },
      {
        "date": "2026-04-03",
        "close": 33.125,
        "volume": 316
      },
      {
        "date": "2026-04-10",
        "close": 33.937,
        "volume": 6420
      },
      {
        "date": "2026-04-17",
        "close": 36.619,
        "volume": 287
      },
      {
        "date": "2026-04-24",
        "close": 35.270826,
        "volume": 399
      },
      {
        "date": "2026-05-01",
        "close": 35.322713,
        "volume": 529
      },
      {
        "date": "2026-05-08",
        "close": 35.044023,
        "volume": 174
      },
      {
        "date": "2026-05-15",
        "close": 33.662645,
        "volume": 453
      },
      {
        "date": "2026-05-22",
        "close": 33.714332,
        "volume": 58
      },
      {
        "date": "2026-05-29",
        "close": 34.310927,
        "volume": 315
      },
      {
        "date": "2026-06-05",
        "close": 33.676814,
        "volume": 709
      },
      {
        "date": "2026-06-12",
        "close": 33.641791,
        "volume": 437
      },
      {
        "date": "2026-06-19",
        "close": 33.498704,
        "volume": 65
      },
      {
        "date": "2026-06-26",
        "close": 32.8121,
        "volume": 152
      },
      {
        "date": "2026-07-03",
        "close": 34.0892,
        "volume": 381
      },
      {
        "date": "2026-07-10",
        "close": 34.5419,
        "volume": 201
      },
      {
        "date": "2026-07-17",
        "close": 34.9377,
        "volume": 894
      },
      {
        "date": "2026-07-24",
        "close": 33.9684,
        "volume": 1312
      },
      {
        "date": "2026-07-31",
        "close": 35.636,
        "volume": 754
      },
      {
        "date": "2026-08-07",
        "close": 36.869,
        "volume": 255
      }
    ],
    "sharemaestro_context": {
      "trend": 35.044749,
      "fair_value": 33.562626,
      "market_activity": 10.960159,
      "market_dynamics": 1.06282,
      "relative_strength": -13.853527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.050482,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.05877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.001332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.026371,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.058517,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.073306,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.020825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.079495
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.160477
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.536891
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.137497
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.105479
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.045311
      }
    ]
  }
}