{
  "ticker": {
    "uuid": "d7672096-f808-4c9f-a2d3-510aafa3ba44",
    "symbol": "SGHT",
    "name": "Sight Sciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.24,
    "boundary_margin": 0.761792,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.880552,
    "volatility_stability": 0.9752,
    "risk_context": 0.1136,
    "current_regime": {
      "move": 0.283505,
      "interruption": -0.608844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.454,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.3,
        "direction_boundary": 7.96,
        "core_momentum": -0.082915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580467
      },
      {
        "date": "2023-08-25",
        "close": 6.38,
        "direction_boundary": 8.17,
        "core_momentum": -0.219094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576138
      },
      {
        "date": "2023-09-01",
        "close": 6.54,
        "direction_boundary": 6.85,
        "core_momentum": -0.045255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571501
      },
      {
        "date": "2023-09-08",
        "close": 6.14,
        "direction_boundary": 7.45,
        "core_momentum": -0.175839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546309
      },
      {
        "date": "2023-09-15",
        "close": 3.45,
        "direction_boundary": 6.16,
        "core_momentum": -0.439935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950492
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "direction_boundary": 6.61,
        "core_momentum": -0.538578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957487
      },
      {
        "date": "2023-09-29",
        "close": 3.37,
        "direction_boundary": 6.35,
        "core_momentum": -0.469291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976818
      },
      {
        "date": "2023-10-06",
        "close": 4.39,
        "direction_boundary": 6.37,
        "core_momentum": -0.310832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061081
      },
      {
        "date": "2023-10-13",
        "close": 3.78,
        "direction_boundary": 6.31,
        "core_momentum": -0.400951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056077
      },
      {
        "date": "2023-10-20",
        "close": 3.68,
        "direction_boundary": 7.37,
        "core_momentum": -0.500678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037437
      },
      {
        "date": "2023-10-27",
        "close": 1.5,
        "direction_boundary": 7.86,
        "core_momentum": -0.80916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57934
      },
      {
        "date": "2023-11-03",
        "close": 1.82,
        "direction_boundary": 7.88,
        "core_momentum": -0.769036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615767
      },
      {
        "date": "2023-11-10",
        "close": 1.755,
        "direction_boundary": 11.28,
        "core_momentum": -0.844415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614227
      },
      {
        "date": "2023-11-17",
        "close": 2.25,
        "direction_boundary": 9.93,
        "core_momentum": -0.773414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672223
      },
      {
        "date": "2023-11-24",
        "close": 3.1,
        "direction_boundary": 10.4,
        "core_momentum": -0.701923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.751718
      },
      {
        "date": "2023-12-01",
        "close": 2.9,
        "direction_boundary": 11.93,
        "core_momentum": -0.756915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.736018
      },
      {
        "date": "2023-12-08",
        "close": 2.87,
        "direction_boundary": 12.12,
        "core_momentum": -0.763201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733165
      },
      {
        "date": "2023-12-15",
        "close": 3.33,
        "direction_boundary": 12.69,
        "core_momentum": -0.737589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.744819
      },
      {
        "date": "2023-12-22",
        "close": 3.64,
        "direction_boundary": 12.09,
        "core_momentum": -0.698925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.752169
      },
      {
        "date": "2023-12-29",
        "close": 5.16,
        "direction_boundary": 12.21,
        "core_momentum": -0.577396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.82652
      },
      {
        "date": "2024-01-05",
        "close": 5.15,
        "direction_boundary": 13.35,
        "core_momentum": -0.614232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.825256
      },
      {
        "date": "2024-01-12",
        "close": 5.14,
        "direction_boundary": 12.4,
        "core_momentum": -0.585484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.82228
      },
      {
        "date": "2024-01-19",
        "close": 5.15,
        "direction_boundary": 12.48,
        "core_momentum": -0.58734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.814997
      },
      {
        "date": "2024-01-26",
        "close": 4.56,
        "direction_boundary": 12.84,
        "core_momentum": -0.64486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.81933
      },
      {
        "date": "2024-02-02",
        "close": 4.29,
        "direction_boundary": 11.54,
        "core_momentum": -0.62825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.819945
      },
      {
        "date": "2024-02-09",
        "close": 4.54,
        "direction_boundary": 12.69,
        "core_momentum": -0.642238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.817287
      },
      {
        "date": "2024-02-16",
        "close": 4.12,
        "direction_boundary": 11.78,
        "core_momentum": -0.650255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.82027
      },
      {
        "date": "2024-02-23",
        "close": 4.43,
        "direction_boundary": 10.19,
        "core_momentum": -0.56526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.817293
      },
      {
        "date": "2024-03-01",
        "close": 4.11,
        "direction_boundary": 10.7,
        "core_momentum": -0.615888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.818298
      },
      {
        "date": "2024-03-08",
        "close": 4.88,
        "direction_boundary": 9.26,
        "core_momentum": -0.473002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.83569
      },
      {
        "date": "2024-03-15",
        "close": 4.49,
        "direction_boundary": 9.05,
        "core_momentum": -0.503867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.648563
      },
      {
        "date": "2024-03-22",
        "close": 5.14,
        "direction_boundary": 8.88,
        "core_momentum": -0.421171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.645701
      },
      {
        "date": "2024-03-29",
        "close": 5.28,
        "direction_boundary": 8.74,
        "core_momentum": -0.395881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.641741
      },
      {
        "date": "2024-04-05",
        "close": 5.55,
        "direction_boundary": 8.21,
        "core_momentum": -0.323995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.603663
      },
      {
        "date": "2024-04-12",
        "close": 5.81,
        "direction_boundary": 9.18,
        "core_momentum": -0.367102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.587822
      },
      {
        "date": "2024-04-19",
        "close": 5.13,
        "direction_boundary": 10.18,
        "core_momentum": -0.496071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.598892
      },
      {
        "date": "2024-04-26",
        "close": 5.28,
        "direction_boundary": 9.67,
        "core_momentum": -0.453981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913211
      },
      {
        "date": "2024-05-03",
        "close": 5.96,
        "direction_boundary": 10.0,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895603
      },
      {
        "date": "2024-05-10",
        "close": 5.37,
        "direction_boundary": 9.92,
        "core_momentum": -0.458669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912811
      },
      {
        "date": "2024-05-17",
        "close": 5.34,
        "direction_boundary": 9.55,
        "core_momentum": -0.440838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865199
      },
      {
        "date": "2024-05-24",
        "close": 5.57,
        "direction_boundary": 9.25,
        "core_momentum": -0.397838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760111
      },
      {
        "date": "2024-05-31",
        "close": 6.56,
        "direction_boundary": 7.52,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77302
      },
      {
        "date": "2024-06-07",
        "close": 6.86,
        "direction_boundary": 7.81,
        "core_momentum": -0.121639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770836
      },
      {
        "date": "2024-06-14",
        "close": 6.56,
        "direction_boundary": 8.48,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759628
      },
      {
        "date": "2024-06-21",
        "close": 6.38,
        "direction_boundary": 7.85,
        "core_momentum": -0.187261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757545
      },
      {
        "date": "2024-06-28",
        "close": 6.67,
        "direction_boundary": 8.28,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594514
      },
      {
        "date": "2024-07-05",
        "close": 6.2,
        "direction_boundary": 8.55,
        "core_momentum": -0.274854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605423
      },
      {
        "date": "2024-07-12",
        "close": 7.61,
        "direction_boundary": 7.79,
        "core_momentum": -0.023107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664314
      },
      {
        "date": "2024-07-19",
        "close": 7.61,
        "direction_boundary": 8.6,
        "core_momentum": -0.115116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664396
      },
      {
        "date": "2024-07-26",
        "close": 7.75,
        "direction_boundary": 8.79,
        "core_momentum": -0.118316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634482
      },
      {
        "date": "2024-08-02",
        "close": 6.31,
        "direction_boundary": 8.65,
        "core_momentum": -0.27052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699864
      },
      {
        "date": "2024-08-09",
        "close": 5.96,
        "direction_boundary": 7.6,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704033
      },
      {
        "date": "2024-08-16",
        "close": 6.05,
        "direction_boundary": 7.3,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686736
      },
      {
        "date": "2024-08-23",
        "close": 6.76,
        "direction_boundary": 6.38,
        "core_momentum": 0.059561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695214
      },
      {
        "date": "2024-08-30",
        "close": 6.77,
        "direction_boundary": 6.54,
        "core_momentum": 0.035168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683128
      },
      {
        "date": "2024-09-06",
        "close": 6.35,
        "direction_boundary": 6.14,
        "core_momentum": 0.034202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655528
      },
      {
        "date": "2024-09-13",
        "close": 6.95,
        "direction_boundary": 3.45,
        "core_momentum": 1.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650228
      },
      {
        "date": "2024-09-20",
        "close": 6.7,
        "direction_boundary": 3.05,
        "core_momentum": 1.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631031
      },
      {
        "date": "2024-09-27",
        "close": 6.51,
        "direction_boundary": 3.37,
        "core_momentum": 0.931751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632805
      },
      {
        "date": "2024-10-04",
        "close": 5.81,
        "direction_boundary": 4.39,
        "core_momentum": 0.323462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651584
      },
      {
        "date": "2024-10-11",
        "close": 5.74,
        "direction_boundary": 3.78,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648701
      },
      {
        "date": "2024-10-18",
        "close": 5.97,
        "direction_boundary": 3.68,
        "core_momentum": 0.622283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625424
      },
      {
        "date": "2024-10-25",
        "close": 5.2,
        "direction_boundary": 1.5,
        "core_momentum": 2.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655272
      },
      {
        "date": "2024-11-01",
        "close": 5.21,
        "direction_boundary": 1.82,
        "core_momentum": 1.862637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631398
      },
      {
        "date": "2024-11-08",
        "close": 4.23,
        "direction_boundary": 1.755,
        "core_momentum": 1.410256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678811
      },
      {
        "date": "2024-11-15",
        "close": 3.8,
        "direction_boundary": 2.25,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692229
      },
      {
        "date": "2024-11-22",
        "close": 4.01,
        "direction_boundary": 3.1,
        "core_momentum": 0.293548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694269
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "direction_boundary": 2.9,
        "core_momentum": 0.375862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646392
      },
      {
        "date": "2024-12-06",
        "close": 3.87,
        "direction_boundary": 2.87,
        "core_momentum": 0.348432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639919
      },
      {
        "date": "2024-12-13",
        "close": 3.58,
        "direction_boundary": 3.33,
        "core_momentum": 0.075075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643914
      },
      {
        "date": "2024-12-20",
        "close": 3.57,
        "direction_boundary": 3.64,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644497
      },
      {
        "date": "2024-12-27",
        "close": 3.57,
        "direction_boundary": 5.16,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638202
      },
      {
        "date": "2025-01-03",
        "close": 3.49,
        "direction_boundary": 5.15,
        "core_momentum": -0.32233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634273
      },
      {
        "date": "2025-01-10",
        "close": 3.25,
        "direction_boundary": 5.14,
        "core_momentum": -0.367704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546071
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "direction_boundary": 5.15,
        "core_momentum": -0.450485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562943
      },
      {
        "date": "2025-01-24",
        "close": 2.93,
        "direction_boundary": 4.56,
        "core_momentum": -0.357456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566694
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "direction_boundary": 4.29,
        "core_momentum": -0.347319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512591
      },
      {
        "date": "2025-02-07",
        "close": 2.77,
        "direction_boundary": 4.54,
        "core_momentum": -0.389868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511948
      },
      {
        "date": "2025-02-14",
        "close": 2.74,
        "direction_boundary": 4.12,
        "core_momentum": -0.334951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508701
      },
      {
        "date": "2025-02-21",
        "close": 2.53,
        "direction_boundary": 4.43,
        "core_momentum": -0.428894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469925
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "direction_boundary": 4.11,
        "core_momentum": -0.355231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481403
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "direction_boundary": 4.88,
        "core_momentum": -0.516393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492667
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "direction_boundary": 4.49,
        "core_momentum": -0.394209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523825
      },
      {
        "date": "2025-03-21",
        "close": 2.89,
        "direction_boundary": 5.14,
        "core_momentum": -0.437743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540711
      },
      {
        "date": "2025-03-28",
        "close": 2.55,
        "direction_boundary": 5.28,
        "core_momentum": -0.517045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555752
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "direction_boundary": 5.55,
        "core_momentum": -0.585586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552981
      },
      {
        "date": "2025-04-11",
        "close": 2.38,
        "direction_boundary": 5.81,
        "core_momentum": -0.590361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560598
      },
      {
        "date": "2025-04-18",
        "close": 2.66,
        "direction_boundary": 5.13,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587597
      },
      {
        "date": "2025-04-25",
        "close": 3.22,
        "direction_boundary": 5.28,
        "core_momentum": -0.390152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642449
      },
      {
        "date": "2025-05-02",
        "close": 3.05,
        "direction_boundary": 5.96,
        "core_momentum": -0.488255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64361
      },
      {
        "date": "2025-05-09",
        "close": 3.08,
        "direction_boundary": 5.37,
        "core_momentum": -0.426443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584716
      },
      {
        "date": "2025-05-16",
        "close": 3.55,
        "direction_boundary": 5.34,
        "core_momentum": -0.335206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605503
      },
      {
        "date": "2025-05-23",
        "close": 3.2,
        "direction_boundary": 5.57,
        "core_momentum": -0.425494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615495
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "direction_boundary": 6.56,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650254
      },
      {
        "date": "2025-06-06",
        "close": 4.2,
        "direction_boundary": 6.86,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67412
      },
      {
        "date": "2025-06-13",
        "close": 4.13,
        "direction_boundary": 6.56,
        "core_momentum": -0.370427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66469
      },
      {
        "date": "2025-06-20",
        "close": 4.06,
        "direction_boundary": 6.38,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665342
      },
      {
        "date": "2025-06-27",
        "close": 4.3,
        "direction_boundary": 6.67,
        "core_momentum": -0.355322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669244
      },
      {
        "date": "2025-07-04",
        "close": 4.21,
        "direction_boundary": 6.2,
        "core_momentum": -0.320968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669112
      },
      {
        "date": "2025-07-11",
        "close": 3.41,
        "direction_boundary": 7.61,
        "core_momentum": -0.551905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727268
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "direction_boundary": 7.61,
        "core_momentum": -0.540079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699059
      },
      {
        "date": "2025-07-25",
        "close": 3.49,
        "direction_boundary": 7.75,
        "core_momentum": -0.549677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698146
      },
      {
        "date": "2025-08-01",
        "close": 3.27,
        "direction_boundary": 6.31,
        "core_momentum": -0.481775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701619
      },
      {
        "date": "2025-08-08",
        "close": 4.24,
        "direction_boundary": 5.96,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784164
      },
      {
        "date": "2025-08-15",
        "close": 4.2,
        "direction_boundary": 6.05,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784068
      },
      {
        "date": "2025-08-22",
        "close": 4.23,
        "direction_boundary": 6.76,
        "core_momentum": -0.37426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771919
      },
      {
        "date": "2025-08-29",
        "close": 4.06,
        "direction_boundary": 6.77,
        "core_momentum": -0.400295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775403
      },
      {
        "date": "2025-09-05",
        "close": 3.69,
        "direction_boundary": 6.35,
        "core_momentum": -0.418898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768948
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "direction_boundary": 6.95,
        "core_momentum": -0.502158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755094
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "direction_boundary": 6.7,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752798
      },
      {
        "date": "2025-09-26",
        "close": 3.48,
        "direction_boundary": 6.51,
        "core_momentum": -0.465438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730717
      },
      {
        "date": "2025-10-03",
        "close": 3.29,
        "direction_boundary": 5.81,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718705
      },
      {
        "date": "2025-10-10",
        "close": 3.2,
        "direction_boundary": 5.74,
        "core_momentum": -0.442509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720315
      },
      {
        "date": "2025-10-17",
        "close": 4.69,
        "direction_boundary": 5.97,
        "core_momentum": -0.214405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87658
      },
      {
        "date": "2025-10-24",
        "close": 5.28,
        "direction_boundary": 5.2,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854047
      },
      {
        "date": "2025-10-31",
        "close": 5.06,
        "direction_boundary": 5.21,
        "core_momentum": -0.028791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852194
      },
      {
        "date": "2025-11-07",
        "close": 5.82,
        "direction_boundary": 4.23,
        "core_momentum": 0.375887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868198
      },
      {
        "date": "2025-11-14",
        "close": 7.11,
        "direction_boundary": 3.8,
        "core_momentum": 0.871053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887488
      },
      {
        "date": "2025-11-21",
        "close": 7.26,
        "direction_boundary": 4.01,
        "core_momentum": 0.810474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867433
      },
      {
        "date": "2025-11-28",
        "close": 8.36,
        "direction_boundary": 3.99,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867078
      },
      {
        "date": "2025-12-05",
        "close": 8.05,
        "direction_boundary": 3.87,
        "core_momentum": 1.080103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860263
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "direction_boundary": 3.58,
        "core_momentum": 1.26257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858616
      },
      {
        "date": "2025-12-19",
        "close": 8.45,
        "direction_boundary": 3.57,
        "core_momentum": 1.366947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856615
      },
      {
        "date": "2025-12-26",
        "close": 8.82,
        "direction_boundary": 3.57,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855858
      },
      {
        "date": "2026-01-02",
        "close": 7.48,
        "direction_boundary": 3.49,
        "core_momentum": 1.143266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894538
      },
      {
        "date": "2026-01-09",
        "close": 7.18,
        "direction_boundary": 3.25,
        "core_momentum": 1.209231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835154
      },
      {
        "date": "2026-01-16",
        "close": 6.47,
        "direction_boundary": 2.83,
        "core_momentum": 1.286219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855229
      },
      {
        "date": "2026-01-23",
        "close": 6.02,
        "direction_boundary": 2.93,
        "core_momentum": 1.054608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864852
      },
      {
        "date": "2026-01-30",
        "close": 6.28,
        "direction_boundary": 2.8,
        "core_momentum": 1.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856254
      },
      {
        "date": "2026-02-06",
        "close": 5.87,
        "direction_boundary": 2.77,
        "core_momentum": 1.119134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794948
      },
      {
        "date": "2026-02-13",
        "close": 5.36,
        "direction_boundary": 2.74,
        "core_momentum": 0.956204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807372
      },
      {
        "date": "2026-02-20",
        "close": 5.4,
        "direction_boundary": 2.53,
        "core_momentum": 1.134387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80737
      },
      {
        "date": "2026-02-27",
        "close": 5.16,
        "direction_boundary": 2.65,
        "core_momentum": 0.94717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807948
      },
      {
        "date": "2026-03-06",
        "close": 3.71,
        "direction_boundary": 2.36,
        "core_momentum": 0.572034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925533
      },
      {
        "date": "2026-03-13",
        "close": 3.67,
        "direction_boundary": 2.72,
        "core_momentum": 0.349265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921031
      },
      {
        "date": "2026-03-20",
        "close": 3.47,
        "direction_boundary": 2.89,
        "core_momentum": 0.200692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.922819
      },
      {
        "date": "2026-03-27",
        "close": 3.88,
        "direction_boundary": 2.55,
        "core_momentum": 0.521569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934577
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "direction_boundary": 2.3,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941623
      },
      {
        "date": "2026-04-10",
        "close": 3.45,
        "direction_boundary": 2.38,
        "core_momentum": 0.44958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941189
      },
      {
        "date": "2026-04-17",
        "close": 4.09,
        "direction_boundary": 2.66,
        "core_momentum": 0.537594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806516
      },
      {
        "date": "2026-04-24",
        "close": 4.36,
        "direction_boundary": 3.22,
        "core_momentum": 0.354037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79321
      },
      {
        "date": "2026-05-01",
        "close": 4.45,
        "direction_boundary": 3.05,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79243
      },
      {
        "date": "2026-05-08",
        "close": 5.38,
        "direction_boundary": 3.08,
        "core_momentum": 0.746753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813395
      },
      {
        "date": "2026-05-15",
        "close": 4.98,
        "direction_boundary": 3.55,
        "core_momentum": 0.402817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764271
      },
      {
        "date": "2026-05-22",
        "close": 5.03,
        "direction_boundary": 3.2,
        "core_momentum": 0.571875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763435
      },
      {
        "date": "2026-05-29",
        "close": 4.86,
        "direction_boundary": 3.69,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730149
      },
      {
        "date": "2026-06-05",
        "close": 4.45,
        "direction_boundary": 4.2,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735799
      },
      {
        "date": "2026-06-12",
        "close": 5.13,
        "direction_boundary": 4.13,
        "core_momentum": 0.242131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7699
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "direction_boundary": 4.06,
        "core_momentum": 0.300493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768028
      },
      {
        "date": "2026-06-26",
        "close": 5.69,
        "direction_boundary": 4.3,
        "core_momentum": 0.323256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774346
      },
      {
        "date": "2026-07-03",
        "close": 5.45,
        "direction_boundary": 4.21,
        "core_momentum": 0.294537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745709
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "direction_boundary": 3.41,
        "core_momentum": 0.560117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744777
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "direction_boundary": 3.5,
        "core_momentum": 0.437143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735753
      },
      {
        "date": "2026-07-24",
        "close": 4.91,
        "direction_boundary": 3.49,
        "core_momentum": 0.406877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730606
      },
      {
        "date": "2026-07-31",
        "close": 5.26,
        "direction_boundary": 3.27,
        "core_momentum": 0.608563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735167
      },
      {
        "date": "2026-08-07",
        "close": 7.47,
        "direction_boundary": 4.24,
        "core_momentum": 0.761792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.3,
        "volume": 389238
      },
      {
        "date": "2023-08-25",
        "close": 6.38,
        "volume": 654810
      },
      {
        "date": "2023-09-01",
        "close": 6.54,
        "volume": 800346
      },
      {
        "date": "2023-09-08",
        "close": 6.14,
        "volume": 444235
      },
      {
        "date": "2023-09-15",
        "close": 3.45,
        "volume": 5193722
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "volume": 1544989
      },
      {
        "date": "2023-09-29",
        "close": 3.37,
        "volume": 990955
      },
      {
        "date": "2023-10-06",
        "close": 4.39,
        "volume": 1602886
      },
      {
        "date": "2023-10-13",
        "close": 3.78,
        "volume": 854085
      },
      {
        "date": "2023-10-20",
        "close": 3.68,
        "volume": 1040381
      },
      {
        "date": "2023-10-27",
        "close": 1.5,
        "volume": 7882821
      },
      {
        "date": "2023-11-03",
        "close": 1.82,
        "volume": 3351051
      },
      {
        "date": "2023-11-10",
        "close": 1.755,
        "volume": 2075971
      },
      {
        "date": "2023-11-17",
        "close": 2.25,
        "volume": 1419712
      },
      {
        "date": "2023-11-24",
        "close": 3.1,
        "volume": 1185592
      },
      {
        "date": "2023-12-01",
        "close": 2.9,
        "volume": 3306930
      },
      {
        "date": "2023-12-08",
        "close": 2.87,
        "volume": 1779871
      },
      {
        "date": "2023-12-15",
        "close": 3.33,
        "volume": 2157033
      },
      {
        "date": "2023-12-22",
        "close": 3.64,
        "volume": 1403075
      },
      {
        "date": "2023-12-29",
        "close": 5.16,
        "volume": 13146781
      },
      {
        "date": "2024-01-05",
        "close": 5.15,
        "volume": 2538301
      },
      {
        "date": "2024-01-12",
        "close": 5.14,
        "volume": 1402144
      },
      {
        "date": "2024-01-19",
        "close": 5.15,
        "volume": 962760
      },
      {
        "date": "2024-01-26",
        "close": 4.56,
        "volume": 2042992
      },
      {
        "date": "2024-02-02",
        "close": 4.29,
        "volume": 1448269
      },
      {
        "date": "2024-02-09",
        "close": 4.54,
        "volume": 645884
      },
      {
        "date": "2024-02-16",
        "close": 4.12,
        "volume": 575400
      },
      {
        "date": "2024-02-23",
        "close": 4.43,
        "volume": 595770
      },
      {
        "date": "2024-03-01",
        "close": 4.11,
        "volume": 863237
      },
      {
        "date": "2024-03-08",
        "close": 4.88,
        "volume": 1093371
      },
      {
        "date": "2024-03-15",
        "close": 4.49,
        "volume": 567992
      },
      {
        "date": "2024-03-22",
        "close": 5.14,
        "volume": 463139
      },
      {
        "date": "2024-03-29",
        "close": 5.28,
        "volume": 274869
      },
      {
        "date": "2024-04-05",
        "close": 5.55,
        "volume": 1496897
      },
      {
        "date": "2024-04-12",
        "close": 5.81,
        "volume": 989972
      },
      {
        "date": "2024-04-19",
        "close": 5.13,
        "volume": 621436
      },
      {
        "date": "2024-04-26",
        "close": 5.28,
        "volume": 811207
      },
      {
        "date": "2024-05-03",
        "close": 5.96,
        "volume": 849790
      },
      {
        "date": "2024-05-10",
        "close": 5.37,
        "volume": 578539
      },
      {
        "date": "2024-05-17",
        "close": 5.34,
        "volume": 488324
      },
      {
        "date": "2024-05-24",
        "close": 5.57,
        "volume": 534136
      },
      {
        "date": "2024-05-31",
        "close": 6.56,
        "volume": 748232
      },
      {
        "date": "2024-06-07",
        "close": 6.86,
        "volume": 769858
      },
      {
        "date": "2024-06-14",
        "close": 6.56,
        "volume": 455518
      },
      {
        "date": "2024-06-21",
        "close": 6.38,
        "volume": 471031
      },
      {
        "date": "2024-06-28",
        "close": 6.67,
        "volume": 2387140
      },
      {
        "date": "2024-07-05",
        "close": 6.2,
        "volume": 459173
      },
      {
        "date": "2024-07-12",
        "close": 7.61,
        "volume": 1696522
      },
      {
        "date": "2024-07-19",
        "close": 7.61,
        "volume": 976276
      },
      {
        "date": "2024-07-26",
        "close": 7.75,
        "volume": 919937
      },
      {
        "date": "2024-08-02",
        "close": 6.31,
        "volume": 1013749
      },
      {
        "date": "2024-08-09",
        "close": 5.96,
        "volume": 1371046
      },
      {
        "date": "2024-08-16",
        "close": 6.05,
        "volume": 510133
      },
      {
        "date": "2024-08-23",
        "close": 6.76,
        "volume": 509603
      },
      {
        "date": "2024-08-30",
        "close": 6.77,
        "volume": 792387
      },
      {
        "date": "2024-09-06",
        "close": 6.35,
        "volume": 1195342
      },
      {
        "date": "2024-09-13",
        "close": 6.95,
        "volume": 950707
      },
      {
        "date": "2024-09-20",
        "close": 6.7,
        "volume": 690722
      },
      {
        "date": "2024-09-27",
        "close": 6.51,
        "volume": 685863
      },
      {
        "date": "2024-10-04",
        "close": 5.81,
        "volume": 902595
      },
      {
        "date": "2024-10-11",
        "close": 5.74,
        "volume": 554176
      },
      {
        "date": "2024-10-18",
        "close": 5.97,
        "volume": 715992
      },
      {
        "date": "2024-10-25",
        "close": 5.2,
        "volume": 891767
      },
      {
        "date": "2024-11-01",
        "close": 5.21,
        "volume": 794139
      },
      {
        "date": "2024-11-08",
        "close": 4.23,
        "volume": 2369256
      },
      {
        "date": "2024-11-15",
        "close": 3.8,
        "volume": 1185729
      },
      {
        "date": "2024-11-22",
        "close": 4.01,
        "volume": 1285868
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "volume": 643067
      },
      {
        "date": "2024-12-06",
        "close": 3.87,
        "volume": 1408782
      },
      {
        "date": "2024-12-13",
        "close": 3.58,
        "volume": 905989
      },
      {
        "date": "2024-12-20",
        "close": 3.57,
        "volume": 1372127
      },
      {
        "date": "2024-12-27",
        "close": 3.57,
        "volume": 639508
      },
      {
        "date": "2025-01-03",
        "close": 3.49,
        "volume": 927290
      },
      {
        "date": "2025-01-10",
        "close": 3.25,
        "volume": 978922
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "volume": 1706177
      },
      {
        "date": "2025-01-24",
        "close": 2.93,
        "volume": 907380
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "volume": 726102
      },
      {
        "date": "2025-02-07",
        "close": 2.77,
        "volume": 976552
      },
      {
        "date": "2025-02-14",
        "close": 2.74,
        "volume": 897512
      },
      {
        "date": "2025-02-21",
        "close": 2.53,
        "volume": 1186154
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "volume": 1719292
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "volume": 1954201
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "volume": 2163168
      },
      {
        "date": "2025-03-21",
        "close": 2.89,
        "volume": 1268239
      },
      {
        "date": "2025-03-28",
        "close": 2.55,
        "volume": 511391
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "volume": 1245778
      },
      {
        "date": "2025-04-11",
        "close": 2.38,
        "volume": 1021122
      },
      {
        "date": "2025-04-18",
        "close": 2.66,
        "volume": 565138
      },
      {
        "date": "2025-04-25",
        "close": 3.22,
        "volume": 920141
      },
      {
        "date": "2025-05-02",
        "close": 3.05,
        "volume": 873198
      },
      {
        "date": "2025-05-09",
        "close": 3.08,
        "volume": 834300
      },
      {
        "date": "2025-05-16",
        "close": 3.55,
        "volume": 1261279
      },
      {
        "date": "2025-05-23",
        "close": 3.2,
        "volume": 575491
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "volume": 789986
      },
      {
        "date": "2025-06-06",
        "close": 4.2,
        "volume": 948142
      },
      {
        "date": "2025-06-13",
        "close": 4.13,
        "volume": 737342
      },
      {
        "date": "2025-06-20",
        "close": 4.06,
        "volume": 531957
      },
      {
        "date": "2025-06-27",
        "close": 4.3,
        "volume": 1294753
      },
      {
        "date": "2025-07-04",
        "close": 4.21,
        "volume": 501874
      },
      {
        "date": "2025-07-11",
        "close": 3.41,
        "volume": 710955
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "volume": 570057
      },
      {
        "date": "2025-07-25",
        "close": 3.49,
        "volume": 431312
      },
      {
        "date": "2025-08-01",
        "close": 3.27,
        "volume": 762592
      },
      {
        "date": "2025-08-08",
        "close": 4.24,
        "volume": 687701
      },
      {
        "date": "2025-08-15",
        "close": 4.2,
        "volume": 704995
      },
      {
        "date": "2025-08-22",
        "close": 4.23,
        "volume": 524805
      },
      {
        "date": "2025-08-29",
        "close": 4.06,
        "volume": 521809
      },
      {
        "date": "2025-09-05",
        "close": 3.69,
        "volume": 472841
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "volume": 576933
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "volume": 612848
      },
      {
        "date": "2025-09-26",
        "close": 3.48,
        "volume": 357669
      },
      {
        "date": "2025-10-03",
        "close": 3.29,
        "volume": 525261
      },
      {
        "date": "2025-10-10",
        "close": 3.2,
        "volume": 548376
      },
      {
        "date": "2025-10-17",
        "close": 4.69,
        "volume": 1897313
      },
      {
        "date": "2025-10-24",
        "close": 5.28,
        "volume": 1460666
      },
      {
        "date": "2025-10-31",
        "close": 5.06,
        "volume": 382277
      },
      {
        "date": "2025-11-07",
        "close": 5.82,
        "volume": 569163
      },
      {
        "date": "2025-11-14",
        "close": 7.11,
        "volume": 2527742
      },
      {
        "date": "2025-11-21",
        "close": 7.26,
        "volume": 827804
      },
      {
        "date": "2025-11-28",
        "close": 8.36,
        "volume": 1070782
      },
      {
        "date": "2025-12-05",
        "close": 8.05,
        "volume": 604535
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "volume": 923628
      },
      {
        "date": "2025-12-19",
        "close": 8.45,
        "volume": 1674673
      },
      {
        "date": "2025-12-26",
        "close": 8.82,
        "volume": 1569168
      },
      {
        "date": "2026-01-02",
        "close": 7.48,
        "volume": 1617287
      },
      {
        "date": "2026-01-09",
        "close": 7.18,
        "volume": 1016438
      },
      {
        "date": "2026-01-16",
        "close": 6.47,
        "volume": 1954085
      },
      {
        "date": "2026-01-23",
        "close": 6.02,
        "volume": 1444299
      },
      {
        "date": "2026-01-30",
        "close": 6.28,
        "volume": 995479
      },
      {
        "date": "2026-02-06",
        "close": 5.87,
        "volume": 1248475
      },
      {
        "date": "2026-02-13",
        "close": 5.36,
        "volume": 914680
      },
      {
        "date": "2026-02-20",
        "close": 5.4,
        "volume": 981086
      },
      {
        "date": "2026-02-27",
        "close": 5.16,
        "volume": 1127953
      },
      {
        "date": "2026-03-06",
        "close": 3.71,
        "volume": 3786347
      },
      {
        "date": "2026-03-13",
        "close": 3.67,
        "volume": 2015496
      },
      {
        "date": "2026-03-20",
        "close": 3.47,
        "volume": 1612455
      },
      {
        "date": "2026-03-27",
        "close": 3.88,
        "volume": 1244353
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "volume": 1622779
      },
      {
        "date": "2026-04-10",
        "close": 3.45,
        "volume": 868117
      },
      {
        "date": "2026-04-17",
        "close": 4.09,
        "volume": 934835
      },
      {
        "date": "2026-04-24",
        "close": 4.36,
        "volume": 3882215
      },
      {
        "date": "2026-05-01",
        "close": 4.45,
        "volume": 843531
      },
      {
        "date": "2026-05-08",
        "close": 5.38,
        "volume": 1308864
      },
      {
        "date": "2026-05-15",
        "close": 4.98,
        "volume": 1243162
      },
      {
        "date": "2026-05-22",
        "close": 5.03,
        "volume": 881466
      },
      {
        "date": "2026-05-29",
        "close": 4.86,
        "volume": 587789
      },
      {
        "date": "2026-06-05",
        "close": 4.45,
        "volume": 699263
      },
      {
        "date": "2026-06-12",
        "close": 5.13,
        "volume": 611645
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "volume": 757391
      },
      {
        "date": "2026-06-26",
        "close": 5.69,
        "volume": 1489975
      },
      {
        "date": "2026-07-03",
        "close": 5.45,
        "volume": 849597
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "volume": 910286
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "volume": 582938
      },
      {
        "date": "2026-07-24",
        "close": 4.91,
        "volume": 1052452
      },
      {
        "date": "2026-07-31",
        "close": 5.26,
        "volume": 520237
      },
      {
        "date": "2026-08-07",
        "close": 7.47,
        "volume": 2436201
      }
    ],
    "sharemaestro_context": {
      "trend": 4.98,
      "fair_value": 4.727724,
      "market_activity": 31.118107,
      "market_dynamics": 0.590931,
      "relative_strength": 24.056722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.058915,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.034525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.275748,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.278101,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.399991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.387943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.37426,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.031461
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.091356
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.038564
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.229299
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.470414
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.313725
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283505
      }
    ]
  }
}