{
  "ticker": {
    "uuid": "d7678de8-78b5-4c00-b3ae-05051c49c277",
    "symbol": "IBAC",
    "name": "IB Acquisition Corp. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.49,
    "boundary_margin": 0.031459,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.029908,
    "volatility_stability": 1.0117,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.044402,
      "interruption": -0.014178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 10.36,
        "direction_boundary": 9.94,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016484
      },
      {
        "date": "2025-05-09",
        "close": 10.36,
        "direction_boundary": 9.99,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016298
      },
      {
        "date": "2025-05-16",
        "close": 10.4,
        "direction_boundary": 9.975,
        "core_momentum": 0.042607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016728
      },
      {
        "date": "2025-05-23",
        "close": 10.4245,
        "direction_boundary": 9.96,
        "core_momentum": 0.046637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015934
      },
      {
        "date": "2025-05-30",
        "close": 10.44,
        "direction_boundary": 9.97,
        "core_momentum": 0.047141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015566
      },
      {
        "date": "2025-06-06",
        "close": 10.42,
        "direction_boundary": 9.97,
        "core_momentum": 0.045135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014836
      },
      {
        "date": "2025-06-13",
        "close": 10.43,
        "direction_boundary": 9.97,
        "core_momentum": 0.046138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014831
      },
      {
        "date": "2025-06-20",
        "close": 10.44,
        "direction_boundary": 9.965,
        "core_momentum": 0.047667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014646
      },
      {
        "date": "2025-06-27",
        "close": 10.47,
        "direction_boundary": 9.97,
        "core_momentum": 0.05015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014718
      },
      {
        "date": "2025-07-04",
        "close": 10.46,
        "direction_boundary": 9.97,
        "core_momentum": 0.049147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015046
      },
      {
        "date": "2025-07-11",
        "close": 10.45,
        "direction_boundary": 9.97,
        "core_momentum": 0.048144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015305
      },
      {
        "date": "2025-07-18",
        "close": 10.46,
        "direction_boundary": 10.0,
        "core_momentum": 0.046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015076
      },
      {
        "date": "2025-07-25",
        "close": 10.47,
        "direction_boundary": 9.99,
        "core_momentum": 0.048048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014677
      },
      {
        "date": "2025-08-01",
        "close": 10.48,
        "direction_boundary": 9.99,
        "core_momentum": 0.049049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014518
      },
      {
        "date": "2025-08-08",
        "close": 10.49,
        "direction_boundary": 10.04,
        "core_momentum": 0.044821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014265
      },
      {
        "date": "2025-08-15",
        "close": 10.48,
        "direction_boundary": 10.01,
        "core_momentum": 0.046953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013918
      },
      {
        "date": "2025-08-22",
        "close": 10.51,
        "direction_boundary": 10.02,
        "core_momentum": 0.048902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014069
      },
      {
        "date": "2025-08-29",
        "close": 10.54,
        "direction_boundary": 10.02,
        "core_momentum": 0.051896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013237
      },
      {
        "date": "2025-09-05",
        "close": 10.56,
        "direction_boundary": 10.0198,
        "core_momentum": 0.053913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012652
      },
      {
        "date": "2025-09-12",
        "close": 10.58,
        "direction_boundary": 9.98,
        "core_momentum": 0.06012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012415
      },
      {
        "date": "2025-09-19",
        "close": 10.57,
        "direction_boundary": 10.02,
        "core_momentum": 0.05489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011467
      },
      {
        "date": "2025-09-26",
        "close": 10.55,
        "direction_boundary": 10.0101,
        "core_momentum": 0.053936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011849
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "direction_boundary": 10.03,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013521
      },
      {
        "date": "2025-10-10",
        "close": 10.44,
        "direction_boundary": 10.01,
        "core_momentum": 0.042957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015992
      },
      {
        "date": "2025-10-17",
        "close": 10.48,
        "direction_boundary": 10.025,
        "core_momentum": 0.045387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016583
      },
      {
        "date": "2025-10-24",
        "close": 10.45,
        "direction_boundary": 10.04,
        "core_momentum": 0.040837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017091
      },
      {
        "date": "2025-10-31",
        "close": 10.43,
        "direction_boundary": 10.09,
        "core_momentum": 0.033697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01737
      },
      {
        "date": "2025-11-07",
        "close": 10.44,
        "direction_boundary": 10.08,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017392
      },
      {
        "date": "2025-11-14",
        "close": 10.45,
        "direction_boundary": 10.085,
        "core_momentum": 0.036192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016655
      },
      {
        "date": "2025-11-21",
        "close": 10.43,
        "direction_boundary": 10.06,
        "core_momentum": 0.036779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016596
      },
      {
        "date": "2025-11-28",
        "close": 10.5,
        "direction_boundary": 10.05,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01892
      },
      {
        "date": "2025-12-05",
        "close": 10.45,
        "direction_boundary": 10.11,
        "core_momentum": 0.03363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019952
      },
      {
        "date": "2025-12-12",
        "close": 10.45,
        "direction_boundary": 10.125,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019915
      },
      {
        "date": "2025-12-19",
        "close": 10.45,
        "direction_boundary": 10.12,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019874
      },
      {
        "date": "2025-12-26",
        "close": 10.45,
        "direction_boundary": 10.12,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01945
      },
      {
        "date": "2026-01-02",
        "close": 10.5,
        "direction_boundary": 10.1301,
        "core_momentum": 0.036515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020523
      },
      {
        "date": "2026-01-09",
        "close": 10.52,
        "direction_boundary": 10.15,
        "core_momentum": 0.036453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020599
      },
      {
        "date": "2026-01-16",
        "close": 10.52,
        "direction_boundary": 10.18,
        "core_momentum": 0.033399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020576
      },
      {
        "date": "2026-01-23",
        "close": 10.51,
        "direction_boundary": 10.215,
        "core_momentum": 0.028879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02061
      },
      {
        "date": "2026-01-30",
        "close": 10.55,
        "direction_boundary": 10.24,
        "core_momentum": 0.030273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021202
      },
      {
        "date": "2026-02-06",
        "close": 10.56,
        "direction_boundary": 10.23,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021201
      },
      {
        "date": "2026-02-13",
        "close": 10.65,
        "direction_boundary": 10.21,
        "core_momentum": 0.043095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023984
      },
      {
        "date": "2026-02-20",
        "close": 10.69,
        "direction_boundary": 10.21,
        "core_momentum": 0.047013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024181
      },
      {
        "date": "2026-02-27",
        "close": 10.7,
        "direction_boundary": 10.26,
        "core_momentum": 0.042885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023978
      },
      {
        "date": "2026-03-06",
        "close": 10.7199,
        "direction_boundary": 10.3,
        "core_momentum": 0.040767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023974
      },
      {
        "date": "2026-03-13",
        "close": 10.73,
        "direction_boundary": 10.33,
        "core_momentum": 0.038722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023906
      },
      {
        "date": "2026-03-20",
        "close": 10.78,
        "direction_boundary": 10.3,
        "core_momentum": 0.046602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024462
      },
      {
        "date": "2026-03-27",
        "close": 10.66,
        "direction_boundary": 10.29,
        "core_momentum": 0.035957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029382
      },
      {
        "date": "2026-04-03",
        "close": 10.72,
        "direction_boundary": 10.33,
        "core_momentum": 0.037754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029264
      },
      {
        "date": "2026-04-10",
        "close": 10.75,
        "direction_boundary": 10.35,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027813
      },
      {
        "date": "2026-04-17",
        "close": 10.76,
        "direction_boundary": 10.34,
        "core_momentum": 0.040619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027539
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "direction_boundary": 10.36,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027194
      },
      {
        "date": "2026-05-01",
        "close": 10.82,
        "direction_boundary": 10.36,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026811
      },
      {
        "date": "2026-05-08",
        "close": 10.83,
        "direction_boundary": 10.36,
        "core_momentum": 0.045367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026812
      },
      {
        "date": "2026-05-15",
        "close": 10.755,
        "direction_boundary": 10.4,
        "core_momentum": 0.034135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029214
      },
      {
        "date": "2026-05-22",
        "close": 10.79,
        "direction_boundary": 10.4245,
        "core_momentum": 0.035062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029023
      },
      {
        "date": "2026-05-29",
        "close": 10.73,
        "direction_boundary": 10.44,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029453
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "direction_boundary": 10.42,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029311
      },
      {
        "date": "2026-06-12",
        "close": 10.75,
        "direction_boundary": 10.43,
        "core_momentum": 0.030681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030398
      },
      {
        "date": "2026-06-19",
        "close": 10.79,
        "direction_boundary": 10.44,
        "core_momentum": 0.033525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030568
      },
      {
        "date": "2026-06-26",
        "close": 10.79,
        "direction_boundary": 10.47,
        "core_momentum": 0.030564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030568
      },
      {
        "date": "2026-07-03",
        "close": 10.78,
        "direction_boundary": 10.46,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030268
      },
      {
        "date": "2026-07-10",
        "close": 10.79,
        "direction_boundary": 10.45,
        "core_momentum": 0.032536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03024
      },
      {
        "date": "2026-07-17",
        "close": 10.79,
        "direction_boundary": 10.46,
        "core_momentum": 0.031549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03024
      },
      {
        "date": "2026-07-24",
        "close": 10.79,
        "direction_boundary": 10.47,
        "core_momentum": 0.030564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030148
      },
      {
        "date": "2026-07-31",
        "close": 10.81,
        "direction_boundary": 10.48,
        "core_momentum": 0.031489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029908
      },
      {
        "date": "2026-08-07",
        "close": 10.82,
        "direction_boundary": 10.49,
        "core_momentum": 0.031459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029908
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 9.94,
        "volume": 725556
      },
      {
        "date": "2024-05-10",
        "close": 9.99,
        "volume": 229033
      },
      {
        "date": "2024-05-17",
        "close": 9.975,
        "volume": 349296
      },
      {
        "date": "2024-05-24",
        "close": 9.96,
        "volume": 19789
      },
      {
        "date": "2024-05-31",
        "close": 9.97,
        "volume": 1094446
      },
      {
        "date": "2024-06-07",
        "close": 9.97,
        "volume": 309030
      },
      {
        "date": "2024-06-14",
        "close": 9.97,
        "volume": 241716
      },
      {
        "date": "2024-06-21",
        "close": 9.965,
        "volume": 81235
      },
      {
        "date": "2024-06-28",
        "close": 9.97,
        "volume": 635353
      },
      {
        "date": "2024-07-05",
        "close": 9.97,
        "volume": 505595
      },
      {
        "date": "2024-07-12",
        "close": 9.97,
        "volume": 2768776
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "volume": 695378
      },
      {
        "date": "2024-07-26",
        "close": 9.99,
        "volume": 142172
      },
      {
        "date": "2024-08-02",
        "close": 9.99,
        "volume": 83540
      },
      {
        "date": "2024-08-09",
        "close": 10.04,
        "volume": 98308
      },
      {
        "date": "2024-08-16",
        "close": 10.01,
        "volume": 58565
      },
      {
        "date": "2024-08-23",
        "close": 10.02,
        "volume": 50443
      },
      {
        "date": "2024-08-30",
        "close": 10.02,
        "volume": 25845
      },
      {
        "date": "2024-09-06",
        "close": 10.0198,
        "volume": 52758
      },
      {
        "date": "2024-09-13",
        "close": 9.98,
        "volume": 33772
      },
      {
        "date": "2024-09-20",
        "close": 10.02,
        "volume": 31641
      },
      {
        "date": "2024-09-27",
        "close": 10.0101,
        "volume": 282280
      },
      {
        "date": "2024-10-04",
        "close": 10.03,
        "volume": 12220
      },
      {
        "date": "2024-10-11",
        "close": 10.01,
        "volume": 55068
      },
      {
        "date": "2024-10-18",
        "close": 10.025,
        "volume": 163077
      },
      {
        "date": "2024-10-25",
        "close": 10.04,
        "volume": 479114
      },
      {
        "date": "2024-11-01",
        "close": 10.09,
        "volume": 116091
      },
      {
        "date": "2024-11-08",
        "close": 10.08,
        "volume": 134278
      },
      {
        "date": "2024-11-15",
        "close": 10.085,
        "volume": 166080
      },
      {
        "date": "2024-11-22",
        "close": 10.06,
        "volume": 55590
      },
      {
        "date": "2024-11-29",
        "close": 10.05,
        "volume": 9721
      },
      {
        "date": "2024-12-06",
        "close": 10.11,
        "volume": 227465
      },
      {
        "date": "2024-12-13",
        "close": 10.125,
        "volume": 82197
      },
      {
        "date": "2024-12-20",
        "close": 10.12,
        "volume": 449194
      },
      {
        "date": "2024-12-27",
        "close": 10.12,
        "volume": 63779
      },
      {
        "date": "2025-01-03",
        "close": 10.1301,
        "volume": 816522
      },
      {
        "date": "2025-01-10",
        "close": 10.15,
        "volume": 39162
      },
      {
        "date": "2025-01-17",
        "close": 10.18,
        "volume": 510121
      },
      {
        "date": "2025-01-24",
        "close": 10.215,
        "volume": 86671
      },
      {
        "date": "2025-01-31",
        "close": 10.24,
        "volume": 30996
      },
      {
        "date": "2025-02-07",
        "close": 10.23,
        "volume": 18938
      },
      {
        "date": "2025-02-14",
        "close": 10.21,
        "volume": 16368
      },
      {
        "date": "2025-02-21",
        "close": 10.21,
        "volume": 5323
      },
      {
        "date": "2025-02-28",
        "close": 10.26,
        "volume": 184463
      },
      {
        "date": "2025-03-07",
        "close": 10.3,
        "volume": 44062
      },
      {
        "date": "2025-03-14",
        "close": 10.33,
        "volume": 28021
      },
      {
        "date": "2025-03-21",
        "close": 10.3,
        "volume": 11470
      },
      {
        "date": "2025-03-28",
        "close": 10.29,
        "volume": 7522
      },
      {
        "date": "2025-04-04",
        "close": 10.33,
        "volume": 367588
      },
      {
        "date": "2025-04-11",
        "close": 10.35,
        "volume": 22000
      },
      {
        "date": "2025-04-18",
        "close": 10.34,
        "volume": 10581
      },
      {
        "date": "2025-04-25",
        "close": 10.36,
        "volume": 15305
      },
      {
        "date": "2025-05-02",
        "close": 10.36,
        "volume": 86674
      },
      {
        "date": "2025-05-09",
        "close": 10.36,
        "volume": 427
      },
      {
        "date": "2025-05-16",
        "close": 10.4,
        "volume": 31261
      },
      {
        "date": "2025-05-23",
        "close": 10.4245,
        "volume": 19199
      },
      {
        "date": "2025-05-30",
        "close": 10.44,
        "volume": 359383
      },
      {
        "date": "2025-06-06",
        "close": 10.42,
        "volume": 160
      },
      {
        "date": "2025-06-13",
        "close": 10.43,
        "volume": 3937
      },
      {
        "date": "2025-06-20",
        "close": 10.44,
        "volume": 25506
      },
      {
        "date": "2025-06-27",
        "close": 10.47,
        "volume": 11392
      },
      {
        "date": "2025-07-04",
        "close": 10.46,
        "volume": 1581
      },
      {
        "date": "2025-07-11",
        "close": 10.45,
        "volume": 13297
      },
      {
        "date": "2025-07-18",
        "close": 10.46,
        "volume": 2340
      },
      {
        "date": "2025-07-25",
        "close": 10.47,
        "volume": 7016
      },
      {
        "date": "2025-08-01",
        "close": 10.48,
        "volume": 2575
      },
      {
        "date": "2025-08-08",
        "close": 10.49,
        "volume": 2757
      },
      {
        "date": "2025-08-15",
        "close": 10.48,
        "volume": 6118
      },
      {
        "date": "2025-08-22",
        "close": 10.51,
        "volume": 100324
      },
      {
        "date": "2025-08-29",
        "close": 10.54,
        "volume": 6038
      },
      {
        "date": "2025-09-05",
        "close": 10.56,
        "volume": 532031
      },
      {
        "date": "2025-09-12",
        "close": 10.58,
        "volume": 756748
      },
      {
        "date": "2025-09-19",
        "close": 10.57,
        "volume": 383799
      },
      {
        "date": "2025-09-26",
        "close": 10.55,
        "volume": 10009
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "volume": 246508
      },
      {
        "date": "2025-10-10",
        "close": 10.44,
        "volume": 452578
      },
      {
        "date": "2025-10-17",
        "close": 10.48,
        "volume": 51935
      },
      {
        "date": "2025-10-24",
        "close": 10.45,
        "volume": 17346
      },
      {
        "date": "2025-10-31",
        "close": 10.43,
        "volume": 13650
      },
      {
        "date": "2025-11-07",
        "close": 10.44,
        "volume": 5510
      },
      {
        "date": "2025-11-14",
        "close": 10.45,
        "volume": 64670
      },
      {
        "date": "2025-11-21",
        "close": 10.43,
        "volume": 21611
      },
      {
        "date": "2025-11-28",
        "close": 10.5,
        "volume": 21947
      },
      {
        "date": "2025-12-05",
        "close": 10.45,
        "volume": 3279
      },
      {
        "date": "2025-12-12",
        "close": 10.45,
        "volume": 6193
      },
      {
        "date": "2025-12-19",
        "close": 10.45,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 10.45,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 10.5,
        "volume": 24883
      },
      {
        "date": "2026-01-09",
        "close": 10.52,
        "volume": 20882
      },
      {
        "date": "2026-01-16",
        "close": 10.52,
        "volume": 62486
      },
      {
        "date": "2026-01-23",
        "close": 10.51,
        "volume": 6170
      },
      {
        "date": "2026-01-30",
        "close": 10.55,
        "volume": 16236
      },
      {
        "date": "2026-02-06",
        "close": 10.56,
        "volume": 18561
      },
      {
        "date": "2026-02-13",
        "close": 10.65,
        "volume": 52121
      },
      {
        "date": "2026-02-20",
        "close": 10.69,
        "volume": 6682
      },
      {
        "date": "2026-02-27",
        "close": 10.7,
        "volume": 35043
      },
      {
        "date": "2026-03-06",
        "close": 10.7199,
        "volume": 14523
      },
      {
        "date": "2026-03-13",
        "close": 10.73,
        "volume": 28316
      },
      {
        "date": "2026-03-20",
        "close": 10.78,
        "volume": 107277
      },
      {
        "date": "2026-03-27",
        "close": 10.66,
        "volume": 413415
      },
      {
        "date": "2026-04-03",
        "close": 10.72,
        "volume": 8908
      },
      {
        "date": "2026-04-10",
        "close": 10.75,
        "volume": 25626
      },
      {
        "date": "2026-04-17",
        "close": 10.76,
        "volume": 9503
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "volume": 1401
      },
      {
        "date": "2026-05-01",
        "close": 10.82,
        "volume": 5670
      },
      {
        "date": "2026-05-08",
        "close": 10.83,
        "volume": 38983
      },
      {
        "date": "2026-05-15",
        "close": 10.755,
        "volume": 42330
      },
      {
        "date": "2026-05-22",
        "close": 10.79,
        "volume": 22470
      },
      {
        "date": "2026-05-29",
        "close": 10.73,
        "volume": 10676
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "volume": 67567
      },
      {
        "date": "2026-06-12",
        "close": 10.75,
        "volume": 19998
      },
      {
        "date": "2026-06-19",
        "close": 10.79,
        "volume": 13502
      },
      {
        "date": "2026-06-26",
        "close": 10.79,
        "volume": 15228
      },
      {
        "date": "2026-07-03",
        "close": 10.78,
        "volume": 6931
      },
      {
        "date": "2026-07-10",
        "close": 10.79,
        "volume": 14049
      },
      {
        "date": "2026-07-17",
        "close": 10.79,
        "volume": 1837
      },
      {
        "date": "2026-07-24",
        "close": 10.79,
        "volume": 185
      },
      {
        "date": "2026-07-31",
        "close": 10.81,
        "volume": 5261
      },
      {
        "date": "2026-08-07",
        "close": 10.82,
        "volume": 2376
      }
    ],
    "sharemaestro_context": {
      "trend": 10.731163,
      "fair_value": 10.3726,
      "market_activity": 32.135379,
      "market_dynamics": -0.641503,
      "relative_strength": -11.121555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.00286,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000942,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.007663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.1e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.029693,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.044402
      }
    ]
  }
}