{
  "ticker": {
    "uuid": "d767bbc0-f11e-4ae1-8b36-f82b8708a34d",
    "symbol": "JPSC",
    "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.759998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.280001,
    "boundary_margin": 0.347507,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.116243,
    "volatility_stability": 0.8162,
    "risk_context": 0.8603,
    "current_regime": {
      "move": 0.166984,
      "interruption": -0.05011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.844999,
        "direction_boundary": 25.08,
        "core_momentum": -0.089115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168536
      },
      {
        "date": "2023-08-25",
        "close": 22.905001,
        "direction_boundary": 24.745001,
        "core_momentum": -0.074358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167417
      },
      {
        "date": "2023-09-01",
        "close": 23.885,
        "direction_boundary": 23.795,
        "core_momentum": 0.003782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176766
      },
      {
        "date": "2023-09-08",
        "close": 23.32,
        "direction_boundary": 24.245001,
        "core_momentum": -0.038152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160593
      },
      {
        "date": "2023-09-15",
        "close": 23.195,
        "direction_boundary": 23.195,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.144254
      },
      {
        "date": "2023-09-22",
        "close": 22.530001,
        "direction_boundary": 22.334999,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2023-09-29",
        "close": 22.860001,
        "direction_boundary": 22.440001,
        "core_momentum": 0.018717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139573
      },
      {
        "date": "2023-10-06",
        "close": 22.18,
        "direction_boundary": 22.709999,
        "core_momentum": -0.023338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138274
      },
      {
        "date": "2023-10-13",
        "close": 22.25,
        "direction_boundary": 22.59,
        "core_momentum": -0.015051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137593
      },
      {
        "date": "2023-10-20",
        "close": 21.584999,
        "direction_boundary": 22.49,
        "core_momentum": -0.04024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144227
      },
      {
        "date": "2023-10-27",
        "close": 21.110001,
        "direction_boundary": 23.48,
        "core_momentum": -0.100937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146784
      },
      {
        "date": "2023-11-03",
        "close": 22.16,
        "direction_boundary": 23.035,
        "core_momentum": -0.037986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1608
      },
      {
        "date": "2023-11-10",
        "close": 21.559999,
        "direction_boundary": 23.540001,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165646
      },
      {
        "date": "2023-11-17",
        "close": 22.33,
        "direction_boundary": 23.15,
        "core_momentum": -0.035421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170267
      },
      {
        "date": "2023-11-24",
        "close": 22.42,
        "direction_boundary": 23.469999,
        "core_momentum": -0.044738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170263
      },
      {
        "date": "2023-12-01",
        "close": 23.110001,
        "direction_boundary": 23.41,
        "core_momentum": -0.012815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172259
      },
      {
        "date": "2023-12-08",
        "close": 23.66,
        "direction_boundary": 22.465,
        "core_momentum": 0.053194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172566
      },
      {
        "date": "2023-12-15",
        "close": 24.67,
        "direction_boundary": 21.690001,
        "core_momentum": 0.13739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18118
      },
      {
        "date": "2023-12-22",
        "close": 24.885,
        "direction_boundary": 21.584999,
        "core_momentum": 0.152884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178239
      },
      {
        "date": "2023-12-29",
        "close": 24.975,
        "direction_boundary": 21.5,
        "core_momentum": 0.161628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172691
      },
      {
        "date": "2024-01-05",
        "close": 24.16,
        "direction_boundary": 22.110001,
        "core_momentum": 0.092718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17926
      },
      {
        "date": "2024-01-12",
        "close": 24.190001,
        "direction_boundary": 22.73,
        "core_momentum": 0.064232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179261
      },
      {
        "date": "2024-01-19",
        "close": 24.09,
        "direction_boundary": 22.42,
        "core_momentum": 0.074487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175721
      },
      {
        "date": "2024-01-26",
        "close": 24.780001,
        "direction_boundary": 23.059999,
        "core_momentum": 0.074588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179177
      },
      {
        "date": "2024-02-02",
        "close": 24.85,
        "direction_boundary": 24.344999,
        "core_momentum": 0.020744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178598
      },
      {
        "date": "2024-02-09",
        "close": 25.26,
        "direction_boundary": 23.665001,
        "core_momentum": 0.067399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178208
      },
      {
        "date": "2024-02-16",
        "close": 25.92,
        "direction_boundary": 23.875,
        "core_momentum": 0.085654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177026
      },
      {
        "date": "2024-02-23",
        "close": 25.584999,
        "direction_boundary": 23.504999,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178739
      },
      {
        "date": "2024-03-01",
        "close": 26.174999,
        "direction_boundary": 23.815001,
        "core_momentum": 0.099097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172551
      },
      {
        "date": "2024-03-08",
        "close": 26.24,
        "direction_boundary": 22.495001,
        "core_momentum": 0.166481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167971
      },
      {
        "date": "2024-03-15",
        "close": 25.834999,
        "direction_boundary": 21.434999,
        "core_momentum": 0.205272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169756
      },
      {
        "date": "2024-03-22",
        "close": 26.549999,
        "direction_boundary": 21.165001,
        "core_momentum": 0.254429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165637
      },
      {
        "date": "2024-03-29",
        "close": 27.225,
        "direction_boundary": 22.07,
        "core_momentum": 0.233575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167326
      },
      {
        "date": "2024-04-05",
        "close": 26.375,
        "direction_boundary": 21.355,
        "core_momentum": 0.235074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2024-04-12",
        "close": 26.299999,
        "direction_boundary": 21.594999,
        "core_momentum": 0.217875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2024-04-19",
        "close": 25.34,
        "direction_boundary": 21.690001,
        "core_momentum": 0.16828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171688
      },
      {
        "date": "2024-04-26",
        "close": 25.865,
        "direction_boundary": 21.459999,
        "core_momentum": 0.205266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167726
      },
      {
        "date": "2024-05-03",
        "close": 26.014999,
        "direction_boundary": 21.209999,
        "core_momentum": 0.226544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157105
      },
      {
        "date": "2024-05-10",
        "close": 26.455,
        "direction_boundary": 21.33,
        "core_momentum": 0.240272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149987
      },
      {
        "date": "2024-05-17",
        "close": 26.555,
        "direction_boundary": 21.780001,
        "core_momentum": 0.219238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144817
      },
      {
        "date": "2024-05-24",
        "close": 26.24,
        "direction_boundary": 21.870001,
        "core_momentum": 0.199817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147072
      },
      {
        "date": "2024-05-31",
        "close": 25.959999,
        "direction_boundary": 22.395,
        "core_momentum": 0.159187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144522
      },
      {
        "date": "2024-06-07",
        "close": 25.879999,
        "direction_boundary": 22.9,
        "core_momentum": 0.130131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1422
      },
      {
        "date": "2024-06-14",
        "close": 25.809999,
        "direction_boundary": 22.790001,
        "core_momentum": 0.132514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131158
      },
      {
        "date": "2024-06-21",
        "close": 26.040001,
        "direction_boundary": 22.34,
        "core_momentum": 0.165622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131179
      },
      {
        "date": "2024-06-28",
        "close": 26.225,
        "direction_boundary": 23.129999,
        "core_momentum": 0.133809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131366
      },
      {
        "date": "2024-07-05",
        "close": 25.645,
        "direction_boundary": 22.940001,
        "core_momentum": 0.117916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126355
      },
      {
        "date": "2024-07-12",
        "close": 26.754999,
        "direction_boundary": 22.969999,
        "core_momentum": 0.16478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138007
      },
      {
        "date": "2024-07-19",
        "close": 26.82,
        "direction_boundary": 23.6,
        "core_momentum": 0.136441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2024-07-26",
        "close": 27.424999,
        "direction_boundary": 23.889999,
        "core_momentum": 0.14797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135697
      },
      {
        "date": "2024-08-02",
        "close": 25.84,
        "direction_boundary": 23.684999,
        "core_momentum": 0.090986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161739
      },
      {
        "date": "2024-08-09",
        "close": 25.764999,
        "direction_boundary": 23.360001,
        "core_momentum": 0.102954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160399
      },
      {
        "date": "2024-08-16",
        "close": 26.334999,
        "direction_boundary": 22.844999,
        "core_momentum": 0.152769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159266
      },
      {
        "date": "2024-08-23",
        "close": 26.860001,
        "direction_boundary": 22.905001,
        "core_momentum": 0.17267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160138
      },
      {
        "date": "2024-08-30",
        "close": 26.82,
        "direction_boundary": 23.885,
        "core_momentum": 0.12288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157307
      },
      {
        "date": "2024-09-06",
        "close": 25.695,
        "direction_boundary": 23.32,
        "core_momentum": 0.101844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168574
      },
      {
        "date": "2024-09-13",
        "close": 26.620001,
        "direction_boundary": 23.195,
        "core_momentum": 0.147661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174356
      },
      {
        "date": "2024-09-20",
        "close": 27.129999,
        "direction_boundary": 22.530001,
        "core_momentum": 0.204172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172228
      },
      {
        "date": "2024-09-27",
        "close": 27.469999,
        "direction_boundary": 22.860001,
        "core_momentum": 0.201662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169535
      },
      {
        "date": "2024-10-04",
        "close": 27.555,
        "direction_boundary": 22.18,
        "core_momentum": 0.242335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163119
      },
      {
        "date": "2024-10-11",
        "close": 28.030001,
        "direction_boundary": 22.25,
        "core_momentum": 0.259775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2024-10-18",
        "close": 28.700001,
        "direction_boundary": 21.584999,
        "core_momentum": 0.329627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156464
      },
      {
        "date": "2024-10-25",
        "close": 28.27,
        "direction_boundary": 21.110001,
        "core_momentum": 0.339176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1571
      },
      {
        "date": "2024-11-01",
        "close": 28.16,
        "direction_boundary": 22.16,
        "core_momentum": 0.270758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157382
      },
      {
        "date": "2024-11-08",
        "close": 30.440001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.411874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187877
      },
      {
        "date": "2024-11-15",
        "close": 30.305,
        "direction_boundary": 22.33,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188364
      },
      {
        "date": "2024-11-22",
        "close": 31.985001,
        "direction_boundary": 22.42,
        "core_momentum": 0.426628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198357
      },
      {
        "date": "2024-11-29",
        "close": 32.029999,
        "direction_boundary": 23.110001,
        "core_momentum": 0.38598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19682
      },
      {
        "date": "2024-12-06",
        "close": 31.67,
        "direction_boundary": 23.66,
        "core_momentum": 0.338546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198079
      },
      {
        "date": "2024-12-13",
        "close": 31.295,
        "direction_boundary": 24.67,
        "core_momentum": 0.268545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199458
      },
      {
        "date": "2024-12-20",
        "close": 30.264999,
        "direction_boundary": 24.885,
        "core_momentum": 0.216194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2024-12-27",
        "close": 30.08,
        "direction_boundary": 24.975,
        "core_momentum": 0.204404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207968
      },
      {
        "date": "2025-01-03",
        "close": 30.52,
        "direction_boundary": 24.16,
        "core_momentum": 0.263245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204424
      },
      {
        "date": "2025-01-10",
        "close": 30.045,
        "direction_boundary": 24.190001,
        "core_momentum": 0.242042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199963
      },
      {
        "date": "2025-01-17",
        "close": 31.285,
        "direction_boundary": 24.09,
        "core_momentum": 0.298672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206047
      },
      {
        "date": "2025-01-24",
        "close": 31.174999,
        "direction_boundary": 24.780001,
        "core_momentum": 0.258071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20505
      },
      {
        "date": "2025-01-31",
        "close": 31.459999,
        "direction_boundary": 24.85,
        "core_momentum": 0.265996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182778
      },
      {
        "date": "2025-02-07",
        "close": 31.200001,
        "direction_boundary": 25.26,
        "core_momentum": 0.235154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183547
      },
      {
        "date": "2025-02-14",
        "close": 30.764999,
        "direction_boundary": 25.92,
        "core_momentum": 0.186921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18462
      },
      {
        "date": "2025-02-21",
        "close": 30.23,
        "direction_boundary": 25.584999,
        "core_momentum": 0.181552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186295
      },
      {
        "date": "2025-02-28",
        "close": 29.41,
        "direction_boundary": 26.174999,
        "core_momentum": 0.123591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191402
      },
      {
        "date": "2025-03-07",
        "close": 26.77,
        "direction_boundary": 26.24,
        "core_momentum": 0.020198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226227
      },
      {
        "date": "2025-03-14",
        "close": 26.434999,
        "direction_boundary": 25.834999,
        "core_momentum": 0.023224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22163
      },
      {
        "date": "2025-03-21",
        "close": 26.91,
        "direction_boundary": 26.549999,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221433
      },
      {
        "date": "2025-03-28",
        "close": 26.559999,
        "direction_boundary": 27.225,
        "core_momentum": -0.024426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221321
      },
      {
        "date": "2025-04-04",
        "close": 23.764999,
        "direction_boundary": 26.375,
        "core_momentum": -0.098957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268504
      },
      {
        "date": "2025-04-11",
        "close": 22.950001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.127376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269359
      },
      {
        "date": "2025-04-18",
        "close": 23.57,
        "direction_boundary": 25.34,
        "core_momentum": -0.06985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270096
      },
      {
        "date": "2025-04-25",
        "close": 24.475,
        "direction_boundary": 25.865,
        "core_momentum": -0.053741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276984
      },
      {
        "date": "2025-05-02",
        "close": 25.355,
        "direction_boundary": 26.014999,
        "core_momentum": -0.02537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282731
      },
      {
        "date": "2025-05-09",
        "close": 25.875,
        "direction_boundary": 26.455,
        "core_momentum": -0.021924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259719
      },
      {
        "date": "2025-05-16",
        "close": 27.254999,
        "direction_boundary": 26.555,
        "core_momentum": 0.02636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271992
      },
      {
        "date": "2025-05-23",
        "close": 25.924999,
        "direction_boundary": 26.24,
        "core_momentum": -0.012005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265771
      },
      {
        "date": "2025-05-30",
        "close": 26.225,
        "direction_boundary": 25.959999,
        "core_momentum": 0.010208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266859
      },
      {
        "date": "2025-06-06",
        "close": 26.785,
        "direction_boundary": 25.879999,
        "core_momentum": 0.034969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269755
      },
      {
        "date": "2025-06-13",
        "close": 26.325001,
        "direction_boundary": 25.809999,
        "core_momentum": 0.019954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270079
      },
      {
        "date": "2025-06-20",
        "close": 26.389999,
        "direction_boundary": 26.040001,
        "core_momentum": 0.013441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267528
      },
      {
        "date": "2025-06-27",
        "close": 26.700001,
        "direction_boundary": 26.225,
        "core_momentum": 0.018113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268552
      },
      {
        "date": "2025-07-04",
        "close": 26.965,
        "direction_boundary": 25.645,
        "core_momentum": 0.051472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267967
      },
      {
        "date": "2025-07-11",
        "close": 27.395,
        "direction_boundary": 26.754999,
        "core_momentum": 0.023921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268959
      },
      {
        "date": "2025-07-18",
        "close": 27.58,
        "direction_boundary": 26.82,
        "core_momentum": 0.028337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261901
      },
      {
        "date": "2025-07-25",
        "close": 27.525,
        "direction_boundary": 27.424999,
        "core_momentum": 0.003646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261925
      },
      {
        "date": "2025-08-01",
        "close": 27.014999,
        "direction_boundary": 25.84,
        "core_momentum": 0.045472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261814
      },
      {
        "date": "2025-08-08",
        "close": 27.280001,
        "direction_boundary": 25.764999,
        "core_momentum": 0.058801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262674
      },
      {
        "date": "2025-08-15",
        "close": 27.825001,
        "direction_boundary": 26.334999,
        "core_momentum": 0.056579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264568
      },
      {
        "date": "2025-08-22",
        "close": 28.620001,
        "direction_boundary": 26.860001,
        "core_momentum": 0.065525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267421
      },
      {
        "date": "2025-08-29",
        "close": 28.620001,
        "direction_boundary": 26.82,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264905
      },
      {
        "date": "2025-09-05",
        "close": 28.73,
        "direction_boundary": 25.695,
        "core_momentum": 0.118116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228441
      },
      {
        "date": "2025-09-12",
        "close": 29.059999,
        "direction_boundary": 26.620001,
        "core_momentum": 0.09166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227648
      },
      {
        "date": "2025-09-19",
        "close": 29.165001,
        "direction_boundary": 27.129999,
        "core_momentum": 0.075009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22673
      },
      {
        "date": "2025-09-26",
        "close": 28.950001,
        "direction_boundary": 27.469999,
        "core_momentum": 0.053877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226053
      },
      {
        "date": "2025-10-03",
        "close": 29.395,
        "direction_boundary": 27.555,
        "core_momentum": 0.066776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1547
      },
      {
        "date": "2025-10-10",
        "close": 28.875,
        "direction_boundary": 28.030001,
        "core_momentum": 0.030146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146812
      },
      {
        "date": "2025-10-17",
        "close": 28.865,
        "direction_boundary": 28.700001,
        "core_momentum": 0.005749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14502
      },
      {
        "date": "2025-10-24",
        "close": 29.5,
        "direction_boundary": 28.27,
        "core_momentum": 0.043509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140055
      },
      {
        "date": "2025-10-31",
        "close": 29.59,
        "direction_boundary": 28.16,
        "core_momentum": 0.050781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13411
      },
      {
        "date": "2025-11-07",
        "close": 28.790001,
        "direction_boundary": 30.440001,
        "core_momentum": -0.054205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14008
      },
      {
        "date": "2025-11-14",
        "close": 28.955,
        "direction_boundary": 30.305,
        "core_momentum": -0.044547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121996
      },
      {
        "date": "2025-11-21",
        "close": 28.605,
        "direction_boundary": 31.985001,
        "core_momentum": -0.105675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09854
      },
      {
        "date": "2025-11-28",
        "close": 29.985001,
        "direction_boundary": 32.029999,
        "core_momentum": -0.063846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115103
      },
      {
        "date": "2025-12-05",
        "close": 30.17,
        "direction_boundary": 31.67,
        "core_momentum": -0.047363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112796
      },
      {
        "date": "2025-12-12",
        "close": 30.105,
        "direction_boundary": 31.295,
        "core_momentum": -0.038025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108797
      },
      {
        "date": "2025-12-19",
        "close": 30.025,
        "direction_boundary": 30.264999,
        "core_momentum": -0.00793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109282
      },
      {
        "date": "2025-12-26",
        "close": 30.02,
        "direction_boundary": 30.08,
        "core_momentum": -0.001995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109061
      },
      {
        "date": "2026-01-02",
        "close": 29.844999,
        "direction_boundary": 30.52,
        "core_momentum": -0.022117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10969
      },
      {
        "date": "2026-01-09",
        "close": 31.385,
        "direction_boundary": 30.045,
        "core_momentum": 0.0446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126349
      },
      {
        "date": "2026-01-16",
        "close": 32.099998,
        "direction_boundary": 31.285,
        "core_momentum": 0.026051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128603
      },
      {
        "date": "2026-01-23",
        "close": 31.57,
        "direction_boundary": 31.174999,
        "core_momentum": 0.01267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13195
      },
      {
        "date": "2026-01-30",
        "close": 30.5,
        "direction_boundary": 31.459999,
        "core_momentum": -0.030515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139294
      },
      {
        "date": "2026-02-06",
        "close": 31.5,
        "direction_boundary": 31.200001,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144342
      },
      {
        "date": "2026-02-13",
        "close": 31.440001,
        "direction_boundary": 30.764999,
        "core_momentum": 0.021941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143189
      },
      {
        "date": "2026-02-20",
        "close": 31.73,
        "direction_boundary": 30.23,
        "core_momentum": 0.04962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139333
      },
      {
        "date": "2026-02-27",
        "close": 31.52,
        "direction_boundary": 29.41,
        "core_momentum": 0.071744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140014
      },
      {
        "date": "2026-03-06",
        "close": 31.549999,
        "direction_boundary": 26.77,
        "core_momentum": 0.178558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140066
      },
      {
        "date": "2026-03-13",
        "close": 30.639999,
        "direction_boundary": 26.434999,
        "core_momentum": 0.159069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146729
      },
      {
        "date": "2026-03-20",
        "close": 30.139999,
        "direction_boundary": 26.91,
        "core_momentum": 0.12003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14892
      },
      {
        "date": "2026-03-27",
        "close": 30.23,
        "direction_boundary": 26.559999,
        "core_momentum": 0.138178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148407
      },
      {
        "date": "2026-04-03",
        "close": 30.98,
        "direction_boundary": 23.764999,
        "core_momentum": 0.303598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2026-04-10",
        "close": 31.625,
        "direction_boundary": 22.950001,
        "core_momentum": 0.377996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149933
      },
      {
        "date": "2026-04-17",
        "close": 32.860001,
        "direction_boundary": 23.57,
        "core_momentum": 0.394145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15735
      },
      {
        "date": "2026-04-24",
        "close": 32.91,
        "direction_boundary": 24.475,
        "core_momentum": 0.344637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155527
      },
      {
        "date": "2026-05-01",
        "close": 32.875,
        "direction_boundary": 25.355,
        "core_momentum": 0.296588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155693
      },
      {
        "date": "2026-05-08",
        "close": 33.540001,
        "direction_boundary": 25.875,
        "core_momentum": 0.296232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150328
      },
      {
        "date": "2026-05-15",
        "close": 33.330002,
        "direction_boundary": 27.254999,
        "core_momentum": 0.222895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151271
      },
      {
        "date": "2026-05-22",
        "close": 34.075001,
        "direction_boundary": 25.924999,
        "core_momentum": 0.314368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150772
      },
      {
        "date": "2026-05-29",
        "close": 34.560001,
        "direction_boundary": 26.225,
        "core_momentum": 0.317827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139629
      },
      {
        "date": "2026-06-05",
        "close": 34.615002,
        "direction_boundary": 26.785,
        "core_momentum": 0.292328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139727
      },
      {
        "date": "2026-06-12",
        "close": 35.505001,
        "direction_boundary": 26.325001,
        "core_momentum": 0.348718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141995
      },
      {
        "date": "2026-06-19",
        "close": 35.875,
        "direction_boundary": 26.389999,
        "core_momentum": 0.359416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14149
      },
      {
        "date": "2026-06-26",
        "close": 36.584999,
        "direction_boundary": 26.700001,
        "core_momentum": 0.370225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142184
      },
      {
        "date": "2026-07-03",
        "close": 36.599998,
        "direction_boundary": 26.965,
        "core_momentum": 0.357315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141262
      },
      {
        "date": "2026-07-10",
        "close": 36.119999,
        "direction_boundary": 27.395,
        "core_momentum": 0.318489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130093
      },
      {
        "date": "2026-07-17",
        "close": 35.985001,
        "direction_boundary": 27.58,
        "core_momentum": 0.30475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128266
      },
      {
        "date": "2026-07-24",
        "close": 36.115002,
        "direction_boundary": 27.525,
        "core_momentum": 0.31208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124644
      },
      {
        "date": "2026-07-31",
        "close": 35.525002,
        "direction_boundary": 27.014999,
        "core_momentum": 0.31501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11534
      },
      {
        "date": "2026-08-07",
        "close": 36.759998,
        "direction_boundary": 27.280001,
        "core_momentum": 0.347507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.844999,
        "volume": 1633
      },
      {
        "date": "2023-08-25",
        "close": 22.905001,
        "volume": 1475
      },
      {
        "date": "2023-09-01",
        "close": 23.885,
        "volume": 601
      },
      {
        "date": "2023-09-08",
        "close": 23.32,
        "volume": 403
      },
      {
        "date": "2023-09-15",
        "close": 23.195,
        "volume": 1020
      },
      {
        "date": "2023-09-22",
        "close": 22.530001,
        "volume": 1829
      },
      {
        "date": "2023-09-29",
        "close": 22.860001,
        "volume": 1100
      },
      {
        "date": "2023-10-06",
        "close": 22.18,
        "volume": 2364
      },
      {
        "date": "2023-10-13",
        "close": 22.25,
        "volume": 1230
      },
      {
        "date": "2023-10-20",
        "close": 21.584999,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 21.110001,
        "volume": 1886
      },
      {
        "date": "2023-11-03",
        "close": 22.16,
        "volume": 16541
      },
      {
        "date": "2023-11-10",
        "close": 21.559999,
        "volume": 4118
      },
      {
        "date": "2023-11-17",
        "close": 22.33,
        "volume": 3015
      },
      {
        "date": "2023-11-24",
        "close": 22.42,
        "volume": 1346
      },
      {
        "date": "2023-12-01",
        "close": 23.110001,
        "volume": 726
      },
      {
        "date": "2023-12-08",
        "close": 23.66,
        "volume": 1222
      },
      {
        "date": "2023-12-15",
        "close": 24.67,
        "volume": 7071
      },
      {
        "date": "2023-12-22",
        "close": 24.885,
        "volume": 7915
      },
      {
        "date": "2023-12-29",
        "close": 24.975,
        "volume": 641
      },
      {
        "date": "2024-01-05",
        "close": 24.16,
        "volume": 5806
      },
      {
        "date": "2024-01-12",
        "close": 24.190001,
        "volume": 2243
      },
      {
        "date": "2024-01-19",
        "close": 24.09,
        "volume": 1757
      },
      {
        "date": "2024-01-26",
        "close": 24.780001,
        "volume": 4660
      },
      {
        "date": "2024-02-02",
        "close": 24.85,
        "volume": 7540
      },
      {
        "date": "2024-02-09",
        "close": 25.26,
        "volume": 8235
      },
      {
        "date": "2024-02-16",
        "close": 25.92,
        "volume": 3610
      },
      {
        "date": "2024-02-23",
        "close": 25.584999,
        "volume": 1158
      },
      {
        "date": "2024-03-01",
        "close": 26.174999,
        "volume": 9665
      },
      {
        "date": "2024-03-08",
        "close": 26.24,
        "volume": 7685
      },
      {
        "date": "2024-03-15",
        "close": 25.834999,
        "volume": 3118
      },
      {
        "date": "2024-03-22",
        "close": 26.549999,
        "volume": 2163
      },
      {
        "date": "2024-03-29",
        "close": 27.225,
        "volume": 3571
      },
      {
        "date": "2024-04-05",
        "close": 26.375,
        "volume": 7753
      },
      {
        "date": "2024-04-12",
        "close": 26.299999,
        "volume": 4155
      },
      {
        "date": "2024-04-19",
        "close": 25.34,
        "volume": 7132
      },
      {
        "date": "2024-04-26",
        "close": 25.865,
        "volume": 2347
      },
      {
        "date": "2024-05-03",
        "close": 26.014999,
        "volume": 2934
      },
      {
        "date": "2024-05-10",
        "close": 26.455,
        "volume": 11602
      },
      {
        "date": "2024-05-17",
        "close": 26.555,
        "volume": 3320
      },
      {
        "date": "2024-05-24",
        "close": 26.24,
        "volume": 1091
      },
      {
        "date": "2024-05-31",
        "close": 25.959999,
        "volume": 3335
      },
      {
        "date": "2024-06-07",
        "close": 25.879999,
        "volume": 1956
      },
      {
        "date": "2024-06-14",
        "close": 25.809999,
        "volume": 3065
      },
      {
        "date": "2024-06-21",
        "close": 26.040001,
        "volume": 1030
      },
      {
        "date": "2024-06-28",
        "close": 26.225,
        "volume": 6190
      },
      {
        "date": "2024-07-05",
        "close": 25.645,
        "volume": 634
      },
      {
        "date": "2024-07-12",
        "close": 26.754999,
        "volume": 2974
      },
      {
        "date": "2024-07-19",
        "close": 26.82,
        "volume": 8530
      },
      {
        "date": "2024-07-26",
        "close": 27.424999,
        "volume": 6102
      },
      {
        "date": "2024-08-02",
        "close": 25.84,
        "volume": 9570
      },
      {
        "date": "2024-08-09",
        "close": 25.764999,
        "volume": 12011
      },
      {
        "date": "2024-08-16",
        "close": 26.334999,
        "volume": 2324
      },
      {
        "date": "2024-08-23",
        "close": 26.860001,
        "volume": 1132
      },
      {
        "date": "2024-08-30",
        "close": 26.82,
        "volume": 5528
      },
      {
        "date": "2024-09-06",
        "close": 25.695,
        "volume": 28374
      },
      {
        "date": "2024-09-13",
        "close": 26.620001,
        "volume": 1070
      },
      {
        "date": "2024-09-20",
        "close": 27.129999,
        "volume": 1347
      },
      {
        "date": "2024-09-27",
        "close": 27.469999,
        "volume": 1573
      },
      {
        "date": "2024-10-04",
        "close": 27.555,
        "volume": 603
      },
      {
        "date": "2024-10-11",
        "close": 28.030001,
        "volume": 3890
      },
      {
        "date": "2024-10-18",
        "close": 28.700001,
        "volume": 2278
      },
      {
        "date": "2024-10-25",
        "close": 28.27,
        "volume": 3190
      },
      {
        "date": "2024-11-01",
        "close": 28.16,
        "volume": 2978
      },
      {
        "date": "2024-11-08",
        "close": 30.440001,
        "volume": 18057
      },
      {
        "date": "2024-11-15",
        "close": 30.305,
        "volume": 32457
      },
      {
        "date": "2024-11-22",
        "close": 31.985001,
        "volume": 7162
      },
      {
        "date": "2024-11-29",
        "close": 32.029999,
        "volume": 15328
      },
      {
        "date": "2024-12-06",
        "close": 31.67,
        "volume": 19447
      },
      {
        "date": "2024-12-13",
        "close": 31.295,
        "volume": 7833
      },
      {
        "date": "2024-12-20",
        "close": 30.264999,
        "volume": 20114
      },
      {
        "date": "2024-12-27",
        "close": 30.08,
        "volume": 5580
      },
      {
        "date": "2025-01-03",
        "close": 30.52,
        "volume": 26944
      },
      {
        "date": "2025-01-10",
        "close": 30.045,
        "volume": 12071
      },
      {
        "date": "2025-01-17",
        "close": 31.285,
        "volume": 28482
      },
      {
        "date": "2025-01-24",
        "close": 31.174999,
        "volume": 26394
      },
      {
        "date": "2025-01-31",
        "close": 31.459999,
        "volume": 29627
      },
      {
        "date": "2025-02-07",
        "close": 31.200001,
        "volume": 6221
      },
      {
        "date": "2025-02-14",
        "close": 30.764999,
        "volume": 6721
      },
      {
        "date": "2025-02-21",
        "close": 30.23,
        "volume": 5172
      },
      {
        "date": "2025-02-28",
        "close": 29.41,
        "volume": 21489
      },
      {
        "date": "2025-03-07",
        "close": 26.77,
        "volume": 21532
      },
      {
        "date": "2025-03-14",
        "close": 26.434999,
        "volume": 7756
      },
      {
        "date": "2025-03-21",
        "close": 26.91,
        "volume": 7228
      },
      {
        "date": "2025-03-28",
        "close": 26.559999,
        "volume": 3678
      },
      {
        "date": "2025-04-04",
        "close": 23.764999,
        "volume": 30282
      },
      {
        "date": "2025-04-11",
        "close": 22.950001,
        "volume": 12558
      },
      {
        "date": "2025-04-18",
        "close": 23.57,
        "volume": 3837
      },
      {
        "date": "2025-04-25",
        "close": 24.475,
        "volume": 4956
      },
      {
        "date": "2025-05-02",
        "close": 25.355,
        "volume": 5533
      },
      {
        "date": "2025-05-09",
        "close": 25.875,
        "volume": 10999
      },
      {
        "date": "2025-05-16",
        "close": 27.254999,
        "volume": 4251
      },
      {
        "date": "2025-05-23",
        "close": 25.924999,
        "volume": 10995
      },
      {
        "date": "2025-05-30",
        "close": 26.225,
        "volume": 5852
      },
      {
        "date": "2025-06-06",
        "close": 26.785,
        "volume": 2218
      },
      {
        "date": "2025-06-13",
        "close": 26.325001,
        "volume": 2890
      },
      {
        "date": "2025-06-20",
        "close": 26.389999,
        "volume": 3359
      },
      {
        "date": "2025-06-27",
        "close": 26.700001,
        "volume": 1751
      },
      {
        "date": "2025-07-04",
        "close": 26.965,
        "volume": 2043
      },
      {
        "date": "2025-07-11",
        "close": 27.395,
        "volume": 1724
      },
      {
        "date": "2025-07-18",
        "close": 27.58,
        "volume": 2100
      },
      {
        "date": "2025-07-25",
        "close": 27.525,
        "volume": 6467
      },
      {
        "date": "2025-08-01",
        "close": 27.014999,
        "volume": 10254
      },
      {
        "date": "2025-08-08",
        "close": 27.280001,
        "volume": 1754
      },
      {
        "date": "2025-08-15",
        "close": 27.825001,
        "volume": 3119
      },
      {
        "date": "2025-08-22",
        "close": 28.620001,
        "volume": 3439
      },
      {
        "date": "2025-08-29",
        "close": 28.620001,
        "volume": 5882
      },
      {
        "date": "2025-09-05",
        "close": 28.73,
        "volume": 4538
      },
      {
        "date": "2025-09-12",
        "close": 29.059999,
        "volume": 657
      },
      {
        "date": "2025-09-19",
        "close": 29.165001,
        "volume": 4119
      },
      {
        "date": "2025-09-26",
        "close": 28.950001,
        "volume": 7311
      },
      {
        "date": "2025-10-03",
        "close": 29.395,
        "volume": 3522
      },
      {
        "date": "2025-10-10",
        "close": 28.875,
        "volume": 4852
      },
      {
        "date": "2025-10-17",
        "close": 28.865,
        "volume": 14072
      },
      {
        "date": "2025-10-24",
        "close": 29.5,
        "volume": 2885
      },
      {
        "date": "2025-10-31",
        "close": 29.59,
        "volume": 7718
      },
      {
        "date": "2025-11-07",
        "close": 28.790001,
        "volume": 4098
      },
      {
        "date": "2025-11-14",
        "close": 28.955,
        "volume": 4263
      },
      {
        "date": "2025-11-21",
        "close": 28.605,
        "volume": 5955
      },
      {
        "date": "2025-11-28",
        "close": 29.985001,
        "volume": 7775
      },
      {
        "date": "2025-12-05",
        "close": 30.17,
        "volume": 7397
      },
      {
        "date": "2025-12-12",
        "close": 30.105,
        "volume": 5764
      },
      {
        "date": "2025-12-19",
        "close": 30.025,
        "volume": 3332
      },
      {
        "date": "2025-12-26",
        "close": 30.02,
        "volume": 2415
      },
      {
        "date": "2026-01-02",
        "close": 29.844999,
        "volume": 1576
      },
      {
        "date": "2026-01-09",
        "close": 31.385,
        "volume": 6544
      },
      {
        "date": "2026-01-16",
        "close": 32.099998,
        "volume": 7880
      },
      {
        "date": "2026-01-23",
        "close": 31.57,
        "volume": 8011
      },
      {
        "date": "2026-01-30",
        "close": 30.5,
        "volume": 12275
      },
      {
        "date": "2026-02-06",
        "close": 31.5,
        "volume": 7626
      },
      {
        "date": "2026-02-13",
        "close": 31.440001,
        "volume": 11728
      },
      {
        "date": "2026-02-20",
        "close": 31.73,
        "volume": 10392
      },
      {
        "date": "2026-02-27",
        "close": 31.52,
        "volume": 15429
      },
      {
        "date": "2026-03-06",
        "close": 31.549999,
        "volume": 7821
      },
      {
        "date": "2026-03-13",
        "close": 30.639999,
        "volume": 55367
      },
      {
        "date": "2026-03-20",
        "close": 30.139999,
        "volume": 20477
      },
      {
        "date": "2026-03-27",
        "close": 30.23,
        "volume": 25979
      },
      {
        "date": "2026-04-03",
        "close": 30.98,
        "volume": 14721
      },
      {
        "date": "2026-04-10",
        "close": 31.625,
        "volume": 32722
      },
      {
        "date": "2026-04-17",
        "close": 32.860001,
        "volume": 7764
      },
      {
        "date": "2026-04-24",
        "close": 32.91,
        "volume": 15005
      },
      {
        "date": "2026-05-01",
        "close": 32.875,
        "volume": 16215
      },
      {
        "date": "2026-05-08",
        "close": 33.540001,
        "volume": 40523
      },
      {
        "date": "2026-05-15",
        "close": 33.330002,
        "volume": 4954
      },
      {
        "date": "2026-05-22",
        "close": 34.075001,
        "volume": 7888
      },
      {
        "date": "2026-05-29",
        "close": 34.560001,
        "volume": 6869
      },
      {
        "date": "2026-06-05",
        "close": 34.615002,
        "volume": 1288
      },
      {
        "date": "2026-06-12",
        "close": 35.505001,
        "volume": 1573
      },
      {
        "date": "2026-06-19",
        "close": 35.875,
        "volume": 1503
      },
      {
        "date": "2026-06-26",
        "close": 36.584999,
        "volume": 168
      },
      {
        "date": "2026-07-03",
        "close": 36.599998,
        "volume": 59
      },
      {
        "date": "2026-07-10",
        "close": 36.119999,
        "volume": 20092
      },
      {
        "date": "2026-07-17",
        "close": 35.985001,
        "volume": 30344
      },
      {
        "date": "2026-07-24",
        "close": 36.115002,
        "volume": 28588
      },
      {
        "date": "2026-07-31",
        "close": 35.525002,
        "volume": 2032
      },
      {
        "date": "2026-08-07",
        "close": 36.759998,
        "volume": 4174
      }
    ],
    "sharemaestro_context": {
      "trend": 33.312,
      "fair_value": 28.108205,
      "market_activity": 48.536727,
      "market_dynamics": 0.914145,
      "relative_strength": 7.574136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.014498,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.003329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027651,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.026649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.096223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.094997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.014647
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.04193
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.137363
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.025791
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.128313
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.036645
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.005895
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166984
      }
    ]
  }
}