{
  "ticker": {
    "uuid": "d76bacf9-01c2-4dd6-a87b-398772b8efa5",
    "symbol": "ZPDX",
    "name": "State Street SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.084999,
    "boundary_margin": 0.237962,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160098,
    "volatility_stability": 0.7491,
    "risk_context": 0.6246,
    "current_regime": {
      "move": 0.30315,
      "interruption": -0.107285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.584999,
        "direction_boundary": 23.905001,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131684
      },
      {
        "date": "2023-08-25",
        "close": 25.745001,
        "direction_boundary": 23.26,
        "core_momentum": 0.106836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12978
      },
      {
        "date": "2023-09-01",
        "close": 26.1,
        "direction_boundary": 22.75,
        "core_momentum": 0.147253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130099
      },
      {
        "date": "2023-09-08",
        "close": 25.945,
        "direction_boundary": 23.07,
        "core_momentum": 0.124621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126899
      },
      {
        "date": "2023-09-15",
        "close": 26.25,
        "direction_boundary": 22.379999,
        "core_momentum": 0.172922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119406
      },
      {
        "date": "2023-09-22",
        "close": 25.775,
        "direction_boundary": 21.525,
        "core_momentum": 0.197445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121845
      },
      {
        "date": "2023-09-29",
        "close": 25.629999,
        "direction_boundary": 21.365,
        "core_momentum": 0.199626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108536
      },
      {
        "date": "2023-10-06",
        "close": 25.48,
        "direction_boundary": 21.459999,
        "core_momentum": 0.187325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108772
      },
      {
        "date": "2023-10-13",
        "close": 25.625,
        "direction_boundary": 21.42,
        "core_momentum": 0.196312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106661
      },
      {
        "date": "2023-10-20",
        "close": 24.75,
        "direction_boundary": 21.790001,
        "core_momentum": 0.135842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116401
      },
      {
        "date": "2023-10-27",
        "close": 24.389999,
        "direction_boundary": 22.530001,
        "core_momentum": 0.082556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117714
      },
      {
        "date": "2023-11-03",
        "close": 25.385,
        "direction_boundary": 22.705,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131644
      },
      {
        "date": "2023-11-10",
        "close": 25.43,
        "direction_boundary": 23.610001,
        "core_momentum": 0.077086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13154
      },
      {
        "date": "2023-11-17",
        "close": 26.139999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.098319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135999
      },
      {
        "date": "2023-11-24",
        "close": 26.51,
        "direction_boundary": 24.195,
        "core_momentum": 0.095681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136276
      },
      {
        "date": "2023-12-01",
        "close": 26.809999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.103292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137082
      },
      {
        "date": "2023-12-08",
        "close": 27.18,
        "direction_boundary": 24.115,
        "core_momentum": 0.127099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137698
      },
      {
        "date": "2023-12-15",
        "close": 27.495001,
        "direction_boundary": 23.385,
        "core_momentum": 0.175754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137471
      },
      {
        "date": "2023-12-22",
        "close": 27.6,
        "direction_boundary": 23.35,
        "core_momentum": 0.182013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131386
      },
      {
        "date": "2023-12-29",
        "close": 27.68,
        "direction_boundary": 23.325001,
        "core_momentum": 0.186709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128514
      },
      {
        "date": "2024-01-05",
        "close": 27.639999,
        "direction_boundary": 24.33,
        "core_momentum": 0.136046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118321
      },
      {
        "date": "2024-01-12",
        "close": 27.715,
        "direction_boundary": 24.780001,
        "core_momentum": 0.118442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112487
      },
      {
        "date": "2024-01-19",
        "close": 27.504999,
        "direction_boundary": 24.745001,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112971
      },
      {
        "date": "2024-01-26",
        "close": 28.41,
        "direction_boundary": 24.945,
        "core_momentum": 0.138906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120008
      },
      {
        "date": "2024-02-02",
        "close": 28.450001,
        "direction_boundary": 25.264999,
        "core_momentum": 0.126064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112949
      },
      {
        "date": "2024-02-09",
        "close": 28.655001,
        "direction_boundary": 25.065001,
        "core_momentum": 0.143228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11306
      },
      {
        "date": "2024-02-16",
        "close": 29.014999,
        "direction_boundary": 25.424999,
        "core_momentum": 0.1412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109509
      },
      {
        "date": "2024-02-23",
        "close": 29.424999,
        "direction_boundary": 25.02,
        "core_momentum": 0.176059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11024
      },
      {
        "date": "2024-03-01",
        "close": 29.415001,
        "direction_boundary": 25.32,
        "core_momentum": 0.16173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109778
      },
      {
        "date": "2024-03-08",
        "close": 29.969999,
        "direction_boundary": 24.815001,
        "core_momentum": 0.207737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110358
      },
      {
        "date": "2024-03-15",
        "close": 29.825001,
        "direction_boundary": 24.1,
        "core_momentum": 0.237552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110899
      },
      {
        "date": "2024-03-22",
        "close": 30.23,
        "direction_boundary": 24.455,
        "core_momentum": 0.236148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106275
      },
      {
        "date": "2024-03-29",
        "close": 30.424999,
        "direction_boundary": 25.475,
        "core_momentum": 0.194308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10491
      },
      {
        "date": "2024-04-05",
        "close": 29.9,
        "direction_boundary": 25.555,
        "core_momentum": 0.170025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108799
      },
      {
        "date": "2024-04-12",
        "close": 29.785,
        "direction_boundary": 25.965,
        "core_momentum": 0.147121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109682
      },
      {
        "date": "2024-04-19",
        "close": 29.375,
        "direction_boundary": 26.084999,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097383
      },
      {
        "date": "2024-04-26",
        "close": 30.145,
        "direction_boundary": 26.02,
        "core_momentum": 0.158532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095909
      },
      {
        "date": "2024-05-03",
        "close": 30.035,
        "direction_boundary": 26.01,
        "core_momentum": 0.154748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08546
      },
      {
        "date": "2024-05-10",
        "close": 31.094999,
        "direction_boundary": 26.105,
        "core_momentum": 0.191151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093638
      },
      {
        "date": "2024-05-17",
        "close": 31.375,
        "direction_boundary": 26.459999,
        "core_momentum": 0.185752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08922
      },
      {
        "date": "2024-05-24",
        "close": 31.455,
        "direction_boundary": 26.129999,
        "core_momentum": 0.203789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088832
      },
      {
        "date": "2024-05-31",
        "close": 31.325001,
        "direction_boundary": 26.155001,
        "core_momentum": 0.197668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089772
      },
      {
        "date": "2024-06-07",
        "close": 31.99,
        "direction_boundary": 25.975,
        "core_momentum": 0.231569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091581
      },
      {
        "date": "2024-06-14",
        "close": 31.235001,
        "direction_boundary": 26.315001,
        "core_momentum": 0.186966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100267
      },
      {
        "date": "2024-06-21",
        "close": 31.43,
        "direction_boundary": 25.629999,
        "core_momentum": 0.226297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10027
      },
      {
        "date": "2024-06-28",
        "close": 31.415001,
        "direction_boundary": 26.195,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10052
      },
      {
        "date": "2024-07-05",
        "close": 31.684999,
        "direction_boundary": 25.344999,
        "core_momentum": 0.250148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100221
      },
      {
        "date": "2024-07-12",
        "close": 32.185001,
        "direction_boundary": 26.084999,
        "core_momentum": 0.233851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101167
      },
      {
        "date": "2024-07-19",
        "close": 30.885,
        "direction_boundary": 26.299999,
        "core_momentum": 0.174335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119187
      },
      {
        "date": "2024-07-26",
        "close": 31.209999,
        "direction_boundary": 26.615,
        "core_momentum": 0.172647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112615
      },
      {
        "date": "2024-08-02",
        "close": 30.190001,
        "direction_boundary": 25.940001,
        "core_momentum": 0.16384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123673
      },
      {
        "date": "2024-08-09",
        "close": 30.365,
        "direction_boundary": 26.030001,
        "core_momentum": 0.166539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123577
      },
      {
        "date": "2024-08-16",
        "close": 31.165001,
        "direction_boundary": 25.584999,
        "core_momentum": 0.218097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127191
      },
      {
        "date": "2024-08-23",
        "close": 31.555,
        "direction_boundary": 25.745001,
        "core_momentum": 0.225675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126927
      },
      {
        "date": "2024-08-30",
        "close": 32.009998,
        "direction_boundary": 26.1,
        "core_momentum": 0.226437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127851
      },
      {
        "date": "2024-09-06",
        "close": 30.93,
        "direction_boundary": 25.945,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135928
      },
      {
        "date": "2024-09-13",
        "close": 31.655001,
        "direction_boundary": 26.25,
        "core_momentum": 0.205905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138949
      },
      {
        "date": "2024-09-20",
        "close": 31.379999,
        "direction_boundary": 25.775,
        "core_momentum": 0.217459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138783
      },
      {
        "date": "2024-09-27",
        "close": 32.105,
        "direction_boundary": 25.629999,
        "core_momentum": 0.252634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141798
      },
      {
        "date": "2024-10-04",
        "close": 31.379999,
        "direction_boundary": 25.48,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143481
      },
      {
        "date": "2024-10-11",
        "close": 31.85,
        "direction_boundary": 25.625,
        "core_momentum": 0.242927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144336
      },
      {
        "date": "2024-10-18",
        "close": 31.879999,
        "direction_boundary": 24.75,
        "core_momentum": 0.288081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142411
      },
      {
        "date": "2024-10-25",
        "close": 31.459999,
        "direction_boundary": 24.389999,
        "core_momentum": 0.289873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140245
      },
      {
        "date": "2024-11-01",
        "close": 31.035,
        "direction_boundary": 25.385,
        "core_momentum": 0.222572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141667
      },
      {
        "date": "2024-11-08",
        "close": 30.635,
        "direction_boundary": 25.43,
        "core_momentum": 0.20468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134408
      },
      {
        "date": "2024-11-15",
        "close": 30.365,
        "direction_boundary": 26.139999,
        "core_momentum": 0.16163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134151
      },
      {
        "date": "2024-11-22",
        "close": 30.73,
        "direction_boundary": 26.51,
        "core_momentum": 0.159185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135313
      },
      {
        "date": "2024-11-29",
        "close": 30.855,
        "direction_boundary": 26.809999,
        "core_momentum": 0.150877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135397
      },
      {
        "date": "2024-12-06",
        "close": 31.584999,
        "direction_boundary": 27.18,
        "core_momentum": 0.162068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136193
      },
      {
        "date": "2024-12-13",
        "close": 31.32,
        "direction_boundary": 27.495001,
        "core_momentum": 0.139116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13252
      },
      {
        "date": "2024-12-20",
        "close": 30.34,
        "direction_boundary": 27.6,
        "core_momentum": 0.099275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13932
      },
      {
        "date": "2024-12-27",
        "close": 30.65,
        "direction_boundary": 27.68,
        "core_momentum": 0.107298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140233
      },
      {
        "date": "2025-01-03",
        "close": 30.615,
        "direction_boundary": 27.639999,
        "core_momentum": 0.107634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139561
      },
      {
        "date": "2025-01-10",
        "close": 30.870001,
        "direction_boundary": 27.715,
        "core_momentum": 0.113837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138136
      },
      {
        "date": "2025-01-17",
        "close": 31.440001,
        "direction_boundary": 27.504999,
        "core_momentum": 0.143065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128299
      },
      {
        "date": "2025-01-24",
        "close": 31.875,
        "direction_boundary": 28.41,
        "core_momentum": 0.121964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128878
      },
      {
        "date": "2025-01-31",
        "close": 32.514999,
        "direction_boundary": 28.450001,
        "core_momentum": 0.142882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121665
      },
      {
        "date": "2025-02-07",
        "close": 32.740002,
        "direction_boundary": 28.655001,
        "core_momentum": 0.142558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121729
      },
      {
        "date": "2025-02-14",
        "close": 33.134998,
        "direction_boundary": 29.014999,
        "core_momentum": 0.141995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117899
      },
      {
        "date": "2025-02-21",
        "close": 33.389999,
        "direction_boundary": 29.424999,
        "core_momentum": 0.134749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117268
      },
      {
        "date": "2025-02-28",
        "close": 33.404999,
        "direction_boundary": 29.415001,
        "core_momentum": 0.135645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115965
      },
      {
        "date": "2025-03-07",
        "close": 33.235001,
        "direction_boundary": 29.969999,
        "core_momentum": 0.108942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104339
      },
      {
        "date": "2025-03-14",
        "close": 32.645,
        "direction_boundary": 29.825001,
        "core_momentum": 0.094552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103823
      },
      {
        "date": "2025-03-21",
        "close": 32.900002,
        "direction_boundary": 30.23,
        "core_momentum": 0.088323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103193
      },
      {
        "date": "2025-03-28",
        "close": 32.474998,
        "direction_boundary": 30.424999,
        "core_momentum": 0.067379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100526
      },
      {
        "date": "2025-04-04",
        "close": 30.004999,
        "direction_boundary": 29.9,
        "core_momentum": 0.003512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146402
      },
      {
        "date": "2025-04-11",
        "close": 29.48,
        "direction_boundary": 29.785,
        "core_momentum": -0.01024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145976
      },
      {
        "date": "2025-04-18",
        "close": 30.48,
        "direction_boundary": 29.375,
        "core_momentum": 0.037617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154395
      },
      {
        "date": "2025-04-25",
        "close": 31.365,
        "direction_boundary": 30.145,
        "core_momentum": 0.040471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158993
      },
      {
        "date": "2025-05-02",
        "close": 32.435001,
        "direction_boundary": 30.035,
        "core_momentum": 0.079907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164348
      },
      {
        "date": "2025-05-09",
        "close": 32.445,
        "direction_boundary": 31.094999,
        "core_momentum": 0.043415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163004
      },
      {
        "date": "2025-05-16",
        "close": 33.035,
        "direction_boundary": 31.375,
        "core_momentum": 0.052908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163616
      },
      {
        "date": "2025-05-23",
        "close": 32.959999,
        "direction_boundary": 31.455,
        "core_momentum": 0.047846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16329
      },
      {
        "date": "2025-05-30",
        "close": 33.215,
        "direction_boundary": 31.325001,
        "core_momentum": 0.060335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16343
      },
      {
        "date": "2025-06-06",
        "close": 33.529999,
        "direction_boundary": 31.99,
        "core_momentum": 0.04814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16105
      },
      {
        "date": "2025-06-13",
        "close": 32.830002,
        "direction_boundary": 31.235001,
        "core_momentum": 0.051065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163675
      },
      {
        "date": "2025-06-20",
        "close": 32.139999,
        "direction_boundary": 31.43,
        "core_momentum": 0.02259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159955
      },
      {
        "date": "2025-06-27",
        "close": 32.490002,
        "direction_boundary": 31.415001,
        "core_momentum": 0.034219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160024
      },
      {
        "date": "2025-07-04",
        "close": 32.264999,
        "direction_boundary": 31.684999,
        "core_momentum": 0.018305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160472
      },
      {
        "date": "2025-07-11",
        "close": 32.450001,
        "direction_boundary": 32.185001,
        "core_momentum": 0.008234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16031
      },
      {
        "date": "2025-07-18",
        "close": 32.334999,
        "direction_boundary": 30.885,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158701
      },
      {
        "date": "2025-07-25",
        "close": 32.459999,
        "direction_boundary": 31.209999,
        "core_momentum": 0.040051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157713
      },
      {
        "date": "2025-08-01",
        "close": 31.295,
        "direction_boundary": 30.190001,
        "core_momentum": 0.036601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163302
      },
      {
        "date": "2025-08-08",
        "close": 32.084999,
        "direction_boundary": 30.365,
        "core_momentum": 0.056644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167023
      },
      {
        "date": "2025-08-15",
        "close": 32.535,
        "direction_boundary": 31.165001,
        "core_momentum": 0.04396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16734
      },
      {
        "date": "2025-08-22",
        "close": 33.07,
        "direction_boundary": 31.555,
        "core_momentum": 0.048011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168629
      },
      {
        "date": "2025-08-29",
        "close": 32.369999,
        "direction_boundary": 32.009998,
        "core_momentum": 0.011247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171119
      },
      {
        "date": "2025-09-05",
        "close": 32.57,
        "direction_boundary": 30.93,
        "core_momentum": 0.053023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17132
      },
      {
        "date": "2025-09-12",
        "close": 32.625,
        "direction_boundary": 31.655001,
        "core_momentum": 0.030643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169546
      },
      {
        "date": "2025-09-19",
        "close": 32.764999,
        "direction_boundary": 31.379999,
        "core_momentum": 0.044136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169293
      },
      {
        "date": "2025-09-26",
        "close": 32.584999,
        "direction_boundary": 32.105,
        "core_momentum": 0.014951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168473
      },
      {
        "date": "2025-10-03",
        "close": 33.875,
        "direction_boundary": 31.379999,
        "core_momentum": 0.079509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133233
      },
      {
        "date": "2025-10-10",
        "close": 33.59,
        "direction_boundary": 31.85,
        "core_momentum": 0.054631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130738
      },
      {
        "date": "2025-10-17",
        "close": 33.950001,
        "direction_boundary": 31.879999,
        "core_momentum": 0.064931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12454
      },
      {
        "date": "2025-10-24",
        "close": 34.209999,
        "direction_boundary": 31.459999,
        "core_momentum": 0.087413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119593
      },
      {
        "date": "2025-10-31",
        "close": 33.650002,
        "direction_boundary": 31.035,
        "core_momentum": 0.08426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114335
      },
      {
        "date": "2025-11-07",
        "close": 33.215,
        "direction_boundary": 30.635,
        "core_momentum": 0.084217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116072
      },
      {
        "date": "2025-11-14",
        "close": 33.779999,
        "direction_boundary": 30.365,
        "core_momentum": 0.112465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115742
      },
      {
        "date": "2025-11-21",
        "close": 33.23,
        "direction_boundary": 30.73,
        "core_momentum": 0.081354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118144
      },
      {
        "date": "2025-11-28",
        "close": 34.095001,
        "direction_boundary": 30.855,
        "core_momentum": 0.105007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2025-12-05",
        "close": 34.294998,
        "direction_boundary": 31.584999,
        "core_momentum": 0.0858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12254
      },
      {
        "date": "2025-12-12",
        "close": 34.134998,
        "direction_boundary": 31.32,
        "core_momentum": 0.089879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118709
      },
      {
        "date": "2025-12-19",
        "close": 34.610001,
        "direction_boundary": 30.34,
        "core_momentum": 0.140738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115181
      },
      {
        "date": "2025-12-26",
        "close": 34.740002,
        "direction_boundary": 30.65,
        "core_momentum": 0.133442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114616
      },
      {
        "date": "2026-01-02",
        "close": 35.064999,
        "direction_boundary": 30.615,
        "core_momentum": 0.145354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114131
      },
      {
        "date": "2026-01-09",
        "close": 35.939999,
        "direction_boundary": 30.870001,
        "core_momentum": 0.164237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117922
      },
      {
        "date": "2026-01-16",
        "close": 36.200001,
        "direction_boundary": 31.440001,
        "core_momentum": 0.151399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1175
      },
      {
        "date": "2026-01-23",
        "close": 35.735001,
        "direction_boundary": 31.875,
        "core_momentum": 0.121098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11992
      },
      {
        "date": "2026-01-30",
        "close": 36.02,
        "direction_boundary": 32.514999,
        "core_momentum": 0.107796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104999
      },
      {
        "date": "2026-02-06",
        "close": 36.424999,
        "direction_boundary": 32.740002,
        "core_momentum": 0.112553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101562
      },
      {
        "date": "2026-02-13",
        "close": 36.595001,
        "direction_boundary": 33.134998,
        "core_momentum": 0.104421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10072
      },
      {
        "date": "2026-02-20",
        "close": 37.375,
        "direction_boundary": 33.389999,
        "core_momentum": 0.119347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102048
      },
      {
        "date": "2026-02-27",
        "close": 37.610001,
        "direction_boundary": 33.404999,
        "core_momentum": 0.125879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094854
      },
      {
        "date": "2026-03-06",
        "close": 35.349998,
        "direction_boundary": 33.235001,
        "core_momentum": 0.063638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133484
      },
      {
        "date": "2026-03-13",
        "close": 35.110001,
        "direction_boundary": 32.645,
        "core_momentum": 0.075509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134189
      },
      {
        "date": "2026-03-20",
        "close": 33.575001,
        "direction_boundary": 32.900002,
        "core_momentum": 0.020517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149451
      },
      {
        "date": "2026-03-27",
        "close": 33.700001,
        "direction_boundary": 32.474998,
        "core_momentum": 0.037721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149202
      },
      {
        "date": "2026-04-03",
        "close": 34.924999,
        "direction_boundary": 30.004999,
        "core_momentum": 0.163973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147687
      },
      {
        "date": "2026-04-10",
        "close": 36.009998,
        "direction_boundary": 29.48,
        "core_momentum": 0.221506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152447
      },
      {
        "date": "2026-04-17",
        "close": 36.880001,
        "direction_boundary": 30.48,
        "core_momentum": 0.209974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154912
      },
      {
        "date": "2026-04-24",
        "close": 35.945,
        "direction_boundary": 31.365,
        "core_momentum": 0.146023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15981
      },
      {
        "date": "2026-05-01",
        "close": 35.91,
        "direction_boundary": 32.435001,
        "core_momentum": 0.107137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157669
      },
      {
        "date": "2026-05-08",
        "close": 36.255001,
        "direction_boundary": 32.445,
        "core_momentum": 0.11743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156329
      },
      {
        "date": "2026-05-15",
        "close": 35.955002,
        "direction_boundary": 33.035,
        "core_momentum": 0.088391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155879
      },
      {
        "date": "2026-05-22",
        "close": 37.185001,
        "direction_boundary": 32.959999,
        "core_momentum": 0.128186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159214
      },
      {
        "date": "2026-05-29",
        "close": 37.220001,
        "direction_boundary": 33.215,
        "core_momentum": 0.120578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156241
      },
      {
        "date": "2026-06-05",
        "close": 37.195,
        "direction_boundary": 33.529999,
        "core_momentum": 0.109305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156296
      },
      {
        "date": "2026-06-12",
        "close": 37.875,
        "direction_boundary": 32.830002,
        "core_momentum": 0.15367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157215
      },
      {
        "date": "2026-06-19",
        "close": 38.095001,
        "direction_boundary": 32.139999,
        "core_momentum": 0.185283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156605
      },
      {
        "date": "2026-06-26",
        "close": 38.415001,
        "direction_boundary": 32.490002,
        "core_momentum": 0.182364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156739
      },
      {
        "date": "2026-07-03",
        "close": 39.375,
        "direction_boundary": 32.264999,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159237
      },
      {
        "date": "2026-07-10",
        "close": 38.645,
        "direction_boundary": 32.450001,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159595
      },
      {
        "date": "2026-07-17",
        "close": 38.544998,
        "direction_boundary": 32.334999,
        "core_momentum": 0.192052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159631
      },
      {
        "date": "2026-07-24",
        "close": 38.645,
        "direction_boundary": 32.459999,
        "core_momentum": 0.190542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158091
      },
      {
        "date": "2026-07-31",
        "close": 38.805,
        "direction_boundary": 31.295,
        "core_momentum": 0.239974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2026-08-07",
        "close": 39.720001,
        "direction_boundary": 32.084999,
        "core_momentum": 0.237962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.584999,
        "volume": 35135
      },
      {
        "date": "2023-08-25",
        "close": 25.745001,
        "volume": 11264
      },
      {
        "date": "2023-09-01",
        "close": 26.1,
        "volume": 26522
      },
      {
        "date": "2023-09-08",
        "close": 25.945,
        "volume": 51620
      },
      {
        "date": "2023-09-15",
        "close": 26.25,
        "volume": 5926
      },
      {
        "date": "2023-09-22",
        "close": 25.775,
        "volume": 10534
      },
      {
        "date": "2023-09-29",
        "close": 25.629999,
        "volume": 23122
      },
      {
        "date": "2023-10-06",
        "close": 25.48,
        "volume": 27495
      },
      {
        "date": "2023-10-13",
        "close": 25.625,
        "volume": 50088
      },
      {
        "date": "2023-10-20",
        "close": 24.75,
        "volume": 12344
      },
      {
        "date": "2023-10-27",
        "close": 24.389999,
        "volume": 94485
      },
      {
        "date": "2023-11-03",
        "close": 25.385,
        "volume": 356339
      },
      {
        "date": "2023-11-10",
        "close": 25.43,
        "volume": 36488
      },
      {
        "date": "2023-11-17",
        "close": 26.139999,
        "volume": 104396
      },
      {
        "date": "2023-11-24",
        "close": 26.51,
        "volume": 26441
      },
      {
        "date": "2023-12-01",
        "close": 26.809999,
        "volume": 31969
      },
      {
        "date": "2023-12-08",
        "close": 27.18,
        "volume": 3578
      },
      {
        "date": "2023-12-15",
        "close": 27.495001,
        "volume": 30420
      },
      {
        "date": "2023-12-22",
        "close": 27.6,
        "volume": 12932
      },
      {
        "date": "2023-12-29",
        "close": 27.68,
        "volume": 48055
      },
      {
        "date": "2024-01-05",
        "close": 27.639999,
        "volume": 57960
      },
      {
        "date": "2024-01-12",
        "close": 27.715,
        "volume": 25729
      },
      {
        "date": "2024-01-19",
        "close": 27.504999,
        "volume": 138309
      },
      {
        "date": "2024-01-26",
        "close": 28.41,
        "volume": 26534
      },
      {
        "date": "2024-02-02",
        "close": 28.450001,
        "volume": 88922
      },
      {
        "date": "2024-02-09",
        "close": 28.655001,
        "volume": 34787
      },
      {
        "date": "2024-02-16",
        "close": 29.014999,
        "volume": 158539
      },
      {
        "date": "2024-02-23",
        "close": 29.424999,
        "volume": 28994
      },
      {
        "date": "2024-03-01",
        "close": 29.415001,
        "volume": 29984
      },
      {
        "date": "2024-03-08",
        "close": 29.969999,
        "volume": 139371
      },
      {
        "date": "2024-03-15",
        "close": 29.825001,
        "volume": 42528
      },
      {
        "date": "2024-03-22",
        "close": 30.23,
        "volume": 35539
      },
      {
        "date": "2024-03-29",
        "close": 30.424999,
        "volume": 46381
      },
      {
        "date": "2024-04-05",
        "close": 29.9,
        "volume": 67018
      },
      {
        "date": "2024-04-12",
        "close": 29.785,
        "volume": 36065
      },
      {
        "date": "2024-04-19",
        "close": 29.375,
        "volume": 114597
      },
      {
        "date": "2024-04-26",
        "close": 30.145,
        "volume": 31509
      },
      {
        "date": "2024-05-03",
        "close": 30.035,
        "volume": 26249
      },
      {
        "date": "2024-05-10",
        "close": 31.094999,
        "volume": 75237
      },
      {
        "date": "2024-05-17",
        "close": 31.375,
        "volume": 24033
      },
      {
        "date": "2024-05-24",
        "close": 31.455,
        "volume": 29366
      },
      {
        "date": "2024-05-31",
        "close": 31.325001,
        "volume": 59032
      },
      {
        "date": "2024-06-07",
        "close": 31.99,
        "volume": 42320
      },
      {
        "date": "2024-06-14",
        "close": 31.235001,
        "volume": 38084
      },
      {
        "date": "2024-06-21",
        "close": 31.43,
        "volume": 33471
      },
      {
        "date": "2024-06-28",
        "close": 31.415001,
        "volume": 37171
      },
      {
        "date": "2024-07-05",
        "close": 31.684999,
        "volume": 32264
      },
      {
        "date": "2024-07-12",
        "close": 32.185001,
        "volume": 51412
      },
      {
        "date": "2024-07-19",
        "close": 30.885,
        "volume": 44954
      },
      {
        "date": "2024-07-26",
        "close": 31.209999,
        "volume": 21123
      },
      {
        "date": "2024-08-02",
        "close": 30.190001,
        "volume": 25327
      },
      {
        "date": "2024-08-09",
        "close": 30.365,
        "volume": 81949
      },
      {
        "date": "2024-08-16",
        "close": 31.165001,
        "volume": 38348
      },
      {
        "date": "2024-08-23",
        "close": 31.555,
        "volume": 34751
      },
      {
        "date": "2024-08-30",
        "close": 32.009998,
        "volume": 165057
      },
      {
        "date": "2024-09-06",
        "close": 30.93,
        "volume": 32278
      },
      {
        "date": "2024-09-13",
        "close": 31.655001,
        "volume": 24317
      },
      {
        "date": "2024-09-20",
        "close": 31.379999,
        "volume": 34491
      },
      {
        "date": "2024-09-27",
        "close": 32.105,
        "volume": 52418
      },
      {
        "date": "2024-10-04",
        "close": 31.379999,
        "volume": 43506
      },
      {
        "date": "2024-10-11",
        "close": 31.85,
        "volume": 39520
      },
      {
        "date": "2024-10-18",
        "close": 31.879999,
        "volume": 45345
      },
      {
        "date": "2024-10-25",
        "close": 31.459999,
        "volume": 87987
      },
      {
        "date": "2024-11-01",
        "close": 31.035,
        "volume": 425155
      },
      {
        "date": "2024-11-08",
        "close": 30.635,
        "volume": 48655
      },
      {
        "date": "2024-11-15",
        "close": 30.365,
        "volume": 83921
      },
      {
        "date": "2024-11-22",
        "close": 30.73,
        "volume": 42798
      },
      {
        "date": "2024-11-29",
        "close": 30.855,
        "volume": 25581
      },
      {
        "date": "2024-12-06",
        "close": 31.584999,
        "volume": 54709
      },
      {
        "date": "2024-12-13",
        "close": 31.32,
        "volume": 85389
      },
      {
        "date": "2024-12-20",
        "close": 30.34,
        "volume": 87746
      },
      {
        "date": "2024-12-27",
        "close": 30.65,
        "volume": 10337
      },
      {
        "date": "2025-01-03",
        "close": 30.615,
        "volume": 14909
      },
      {
        "date": "2025-01-10",
        "close": 30.870001,
        "volume": 105857
      },
      {
        "date": "2025-01-17",
        "close": 31.440001,
        "volume": 58126
      },
      {
        "date": "2025-01-24",
        "close": 31.875,
        "volume": 61854
      },
      {
        "date": "2025-01-31",
        "close": 32.514999,
        "volume": 62272
      },
      {
        "date": "2025-02-07",
        "close": 32.740002,
        "volume": 65335
      },
      {
        "date": "2025-02-14",
        "close": 33.134998,
        "volume": 60107
      },
      {
        "date": "2025-02-21",
        "close": 33.389999,
        "volume": 55929
      },
      {
        "date": "2025-02-28",
        "close": 33.404999,
        "volume": 165607
      },
      {
        "date": "2025-03-07",
        "close": 33.235001,
        "volume": 137921
      },
      {
        "date": "2025-03-14",
        "close": 32.645,
        "volume": 148683
      },
      {
        "date": "2025-03-21",
        "close": 32.900002,
        "volume": 48407
      },
      {
        "date": "2025-03-28",
        "close": 32.474998,
        "volume": 45429
      },
      {
        "date": "2025-04-04",
        "close": 30.004999,
        "volume": 64239
      },
      {
        "date": "2025-04-11",
        "close": 29.48,
        "volume": 274014
      },
      {
        "date": "2025-04-18",
        "close": 30.48,
        "volume": 56526
      },
      {
        "date": "2025-04-25",
        "close": 31.365,
        "volume": 112844
      },
      {
        "date": "2025-05-02",
        "close": 32.435001,
        "volume": 163126
      },
      {
        "date": "2025-05-09",
        "close": 32.445,
        "volume": 39390
      },
      {
        "date": "2025-05-16",
        "close": 33.035,
        "volume": 55882
      },
      {
        "date": "2025-05-23",
        "close": 32.959999,
        "volume": 74315
      },
      {
        "date": "2025-05-30",
        "close": 33.215,
        "volume": 68173
      },
      {
        "date": "2025-06-06",
        "close": 33.529999,
        "volume": 26484
      },
      {
        "date": "2025-06-13",
        "close": 32.830002,
        "volume": 23967
      },
      {
        "date": "2025-06-20",
        "close": 32.139999,
        "volume": 18928
      },
      {
        "date": "2025-06-27",
        "close": 32.490002,
        "volume": 37238
      },
      {
        "date": "2025-07-04",
        "close": 32.264999,
        "volume": 54874
      },
      {
        "date": "2025-07-11",
        "close": 32.450001,
        "volume": 65632
      },
      {
        "date": "2025-07-18",
        "close": 32.334999,
        "volume": 27404
      },
      {
        "date": "2025-07-25",
        "close": 32.459999,
        "volume": 22587
      },
      {
        "date": "2025-08-01",
        "close": 31.295,
        "volume": 25659
      },
      {
        "date": "2025-08-08",
        "close": 32.084999,
        "volume": 16048
      },
      {
        "date": "2025-08-15",
        "close": 32.535,
        "volume": 19527
      },
      {
        "date": "2025-08-22",
        "close": 33.07,
        "volume": 33623
      },
      {
        "date": "2025-08-29",
        "close": 32.369999,
        "volume": 18490
      },
      {
        "date": "2025-09-05",
        "close": 32.57,
        "volume": 43368
      },
      {
        "date": "2025-09-12",
        "close": 32.625,
        "volume": 34655
      },
      {
        "date": "2025-09-19",
        "close": 32.764999,
        "volume": 97524
      },
      {
        "date": "2025-09-26",
        "close": 32.584999,
        "volume": 30823
      },
      {
        "date": "2025-10-03",
        "close": 33.875,
        "volume": 37587
      },
      {
        "date": "2025-10-10",
        "close": 33.59,
        "volume": 34214
      },
      {
        "date": "2025-10-17",
        "close": 33.950001,
        "volume": 50475
      },
      {
        "date": "2025-10-24",
        "close": 34.209999,
        "volume": 33687
      },
      {
        "date": "2025-10-31",
        "close": 33.650002,
        "volume": 14464
      },
      {
        "date": "2025-11-07",
        "close": 33.215,
        "volume": 31386
      },
      {
        "date": "2025-11-14",
        "close": 33.779999,
        "volume": 25554
      },
      {
        "date": "2025-11-21",
        "close": 33.23,
        "volume": 18979
      },
      {
        "date": "2025-11-28",
        "close": 34.095001,
        "volume": 16777
      },
      {
        "date": "2025-12-05",
        "close": 34.294998,
        "volume": 43959
      },
      {
        "date": "2025-12-12",
        "close": 34.134998,
        "volume": 133661
      },
      {
        "date": "2025-12-19",
        "close": 34.610001,
        "volume": 56206
      },
      {
        "date": "2025-12-26",
        "close": 34.740002,
        "volume": 6610
      },
      {
        "date": "2026-01-02",
        "close": 35.064999,
        "volume": 14408
      },
      {
        "date": "2026-01-09",
        "close": 35.939999,
        "volume": 32696
      },
      {
        "date": "2026-01-16",
        "close": 36.200001,
        "volume": 36468
      },
      {
        "date": "2026-01-23",
        "close": 35.735001,
        "volume": 26600
      },
      {
        "date": "2026-01-30",
        "close": 36.02,
        "volume": 27309
      },
      {
        "date": "2026-02-06",
        "close": 36.424999,
        "volume": 38374
      },
      {
        "date": "2026-02-13",
        "close": 36.595001,
        "volume": 47423
      },
      {
        "date": "2026-02-20",
        "close": 37.375,
        "volume": 30694
      },
      {
        "date": "2026-02-27",
        "close": 37.610001,
        "volume": 40795
      },
      {
        "date": "2026-03-06",
        "close": 35.349998,
        "volume": 133747
      },
      {
        "date": "2026-03-13",
        "close": 35.110001,
        "volume": 72726
      },
      {
        "date": "2026-03-20",
        "close": 33.575001,
        "volume": 106240
      },
      {
        "date": "2026-03-27",
        "close": 33.700001,
        "volume": 127803
      },
      {
        "date": "2026-04-03",
        "close": 34.924999,
        "volume": 145837
      },
      {
        "date": "2026-04-10",
        "close": 36.009998,
        "volume": 31119
      },
      {
        "date": "2026-04-17",
        "close": 36.880001,
        "volume": 51571
      },
      {
        "date": "2026-04-24",
        "close": 35.945,
        "volume": 40097
      },
      {
        "date": "2026-05-01",
        "close": 35.91,
        "volume": 27872
      },
      {
        "date": "2026-05-08",
        "close": 36.255001,
        "volume": 150049
      },
      {
        "date": "2026-05-15",
        "close": 35.955002,
        "volume": 49583
      },
      {
        "date": "2026-05-22",
        "close": 37.185001,
        "volume": 34762
      },
      {
        "date": "2026-05-29",
        "close": 37.220001,
        "volume": 51331
      },
      {
        "date": "2026-06-05",
        "close": 37.195,
        "volume": 3462
      },
      {
        "date": "2026-06-12",
        "close": 37.875,
        "volume": 3168
      },
      {
        "date": "2026-06-19",
        "close": 38.095001,
        "volume": 14272
      },
      {
        "date": "2026-06-26",
        "close": 38.415001,
        "volume": 3711
      },
      {
        "date": "2026-07-03",
        "close": 39.375,
        "volume": 2786
      },
      {
        "date": "2026-07-10",
        "close": 38.645,
        "volume": 38883
      },
      {
        "date": "2026-07-17",
        "close": 38.544998,
        "volume": 26061
      },
      {
        "date": "2026-07-24",
        "close": 38.645,
        "volume": 6129
      },
      {
        "date": "2026-07-31",
        "close": 38.805,
        "volume": 26340
      },
      {
        "date": "2026-08-07",
        "close": 39.720001,
        "volume": 21659
      }
    ],
    "sharemaestro_context": {
      "trend": 36.843167,
      "fair_value": 31.967212,
      "market_activity": 53.482955,
      "market_dynamics": 0.9018,
      "relative_strength": 3.503881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.002987,
        "directional_follow_through": 0.5208,
        "regime_survival": 0.9792,
        "conditional_difference": -0.008825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022867,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.007802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.067362,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.009843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121964,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014827,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.020599
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.150727
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.03644
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.005211
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.226947
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30315
      }
    ]
  }
}