{
  "ticker": {
    "uuid": "d76bb538-7d90-42e9-9125-55c7b26a2517",
    "symbol": "GRPN",
    "name": "Groupon Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.03,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.98,
    "boundary_margin": -0.241055,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.858316,
    "volatility_stability": 1.2379,
    "risk_context": 0.1165,
    "current_regime": {
      "move": 1.596473,
      "interruption": 1.886929,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.387,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.29,
        "direction_boundary": 10.98,
        "core_momentum": 0.028233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965685
      },
      {
        "date": "2023-08-25",
        "close": 12.99,
        "direction_boundary": 10.11,
        "core_momentum": 0.284866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975349
      },
      {
        "date": "2023-09-01",
        "close": 11.77,
        "direction_boundary": 11.05,
        "core_momentum": 0.065158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985495
      },
      {
        "date": "2023-09-08",
        "close": 12.04,
        "direction_boundary": 11.31,
        "core_momentum": 0.064545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93487
      },
      {
        "date": "2023-09-15",
        "close": 11.82,
        "direction_boundary": 10.73,
        "core_momentum": 0.101584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79572
      },
      {
        "date": "2023-09-22",
        "close": 11.71,
        "direction_boundary": 9.26,
        "core_momentum": 0.264579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77003
      },
      {
        "date": "2023-09-29",
        "close": 15.32,
        "direction_boundary": 7.96,
        "core_momentum": 0.924623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821513
      },
      {
        "date": "2023-10-06",
        "close": 14.59,
        "direction_boundary": 8.24,
        "core_momentum": 0.770631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819018
      },
      {
        "date": "2023-10-13",
        "close": 12.71,
        "direction_boundary": 7.22,
        "core_momentum": 0.760388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84738
      },
      {
        "date": "2023-10-20",
        "close": 12.61,
        "direction_boundary": 6.86,
        "core_momentum": 0.838192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85078
      },
      {
        "date": "2023-10-27",
        "close": 11.77,
        "direction_boundary": 7.58,
        "core_momentum": 0.55277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845155
      },
      {
        "date": "2023-11-03",
        "close": 14.49,
        "direction_boundary": 7.07,
        "core_momentum": 1.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865791
      },
      {
        "date": "2023-11-10",
        "close": 8.825,
        "direction_boundary": 10.1,
        "core_momentum": -0.126238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14808
      },
      {
        "date": "2023-11-17",
        "close": 9.535,
        "direction_boundary": 8.25,
        "core_momentum": 0.155758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124081
      },
      {
        "date": "2023-11-24",
        "close": 10.515,
        "direction_boundary": 8.4,
        "core_momentum": 0.251786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073167
      },
      {
        "date": "2023-12-01",
        "close": 11.9,
        "direction_boundary": 8.4,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072219
      },
      {
        "date": "2023-12-08",
        "close": 11.31,
        "direction_boundary": 7.06,
        "core_momentum": 0.601983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049589
      },
      {
        "date": "2023-12-15",
        "close": 11.41,
        "direction_boundary": 6.88,
        "core_momentum": 0.65843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042629
      },
      {
        "date": "2023-12-22",
        "close": 12.11,
        "direction_boundary": 7.27,
        "core_momentum": 0.66575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037806
      },
      {
        "date": "2023-12-29",
        "close": 12.84,
        "direction_boundary": 8.58,
        "core_momentum": 0.496503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036752
      },
      {
        "date": "2024-01-05",
        "close": 13.52,
        "direction_boundary": 8.3,
        "core_momentum": 0.628916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037185
      },
      {
        "date": "2024-01-12",
        "close": 13.38,
        "direction_boundary": 8.57,
        "core_momentum": 0.56126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038664
      },
      {
        "date": "2024-01-19",
        "close": 11.73,
        "direction_boundary": 8.01,
        "core_momentum": 0.464419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058671
      },
      {
        "date": "2024-01-26",
        "close": 13.58,
        "direction_boundary": 9.24,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052642
      },
      {
        "date": "2024-02-02",
        "close": 14.025,
        "direction_boundary": 8.78,
        "core_momentum": 0.59738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051194
      },
      {
        "date": "2024-02-09",
        "close": 16.04,
        "direction_boundary": 7.1,
        "core_momentum": 1.259155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037849
      },
      {
        "date": "2024-02-16",
        "close": 18.22,
        "direction_boundary": 7.53,
        "core_momentum": 1.419655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026085
      },
      {
        "date": "2024-02-23",
        "close": 17.81,
        "direction_boundary": 7.14,
        "core_momentum": 1.494398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012175
      },
      {
        "date": "2024-03-01",
        "close": 18.92,
        "direction_boundary": 6.82,
        "core_momentum": 1.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001341
      },
      {
        "date": "2024-03-08",
        "close": 18.98,
        "direction_boundary": 5.61,
        "core_momentum": 2.383244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001535
      },
      {
        "date": "2024-03-15",
        "close": 12.59,
        "direction_boundary": 4.09,
        "core_momentum": 2.07824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16405
      },
      {
        "date": "2024-03-22",
        "close": 14.41,
        "direction_boundary": 3.67,
        "core_momentum": 2.926431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178259
      },
      {
        "date": "2024-03-29",
        "close": 13.34,
        "direction_boundary": 4.21,
        "core_momentum": 2.168646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121437
      },
      {
        "date": "2024-04-05",
        "close": 11.19,
        "direction_boundary": 3.97,
        "core_momentum": 1.81864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144852
      },
      {
        "date": "2024-04-12",
        "close": 10.37,
        "direction_boundary": 3.75,
        "core_momentum": 1.765333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134214
      },
      {
        "date": "2024-04-19",
        "close": 9.51,
        "direction_boundary": 3.91,
        "core_momentum": 1.432225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.139459
      },
      {
        "date": "2024-04-26",
        "close": 11.67,
        "direction_boundary": 3.58,
        "core_momentum": 2.259777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.174209
      },
      {
        "date": "2024-05-03",
        "close": 11.22,
        "direction_boundary": 3.46,
        "core_momentum": 2.242775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.135951
      },
      {
        "date": "2024-05-10",
        "close": 12.97,
        "direction_boundary": 3.28,
        "core_momentum": 2.954268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913374
      },
      {
        "date": "2024-05-17",
        "close": 16.79,
        "direction_boundary": 4.03,
        "core_momentum": 3.166253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970738
      },
      {
        "date": "2024-05-24",
        "close": 16.44,
        "direction_boundary": 5.31,
        "core_momentum": 2.096045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966095
      },
      {
        "date": "2024-05-31",
        "close": 15.83,
        "direction_boundary": 6.04,
        "core_momentum": 1.620861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956388
      },
      {
        "date": "2024-06-07",
        "close": 14.18,
        "direction_boundary": 5.22,
        "core_momentum": 1.716475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967507
      },
      {
        "date": "2024-06-14",
        "close": 14.87,
        "direction_boundary": 4.93,
        "core_momentum": 2.016227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969003
      },
      {
        "date": "2024-06-21",
        "close": 14.85,
        "direction_boundary": 5.49,
        "core_momentum": 1.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966476
      },
      {
        "date": "2024-06-28",
        "close": 15.3,
        "direction_boundary": 5.91,
        "core_momentum": 1.588832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964284
      },
      {
        "date": "2024-07-05",
        "close": 14.41,
        "direction_boundary": 6.11,
        "core_momentum": 1.358429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966308
      },
      {
        "date": "2024-07-12",
        "close": 16.65,
        "direction_boundary": 6.235,
        "core_momentum": 1.670409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985861
      },
      {
        "date": "2024-07-19",
        "close": 16.74,
        "direction_boundary": 6.79,
        "core_momentum": 1.46539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965031
      },
      {
        "date": "2024-07-26",
        "close": 17.99,
        "direction_boundary": 8.045,
        "core_momentum": 1.236172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949953
      },
      {
        "date": "2024-08-02",
        "close": 11.55,
        "direction_boundary": 7.89,
        "core_momentum": 0.463878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.138527
      },
      {
        "date": "2024-08-09",
        "close": 10.63,
        "direction_boundary": 9.49,
        "core_momentum": 0.120126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.124216
      },
      {
        "date": "2024-08-16",
        "close": 13.7,
        "direction_boundary": 11.29,
        "core_momentum": 0.213463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.169141
      },
      {
        "date": "2024-08-23",
        "close": 13.72,
        "direction_boundary": 12.99,
        "core_momentum": 0.056197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.169135
      },
      {
        "date": "2024-08-30",
        "close": 13.87,
        "direction_boundary": 11.77,
        "core_momentum": 0.17842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.165171
      },
      {
        "date": "2024-09-06",
        "close": 10.94,
        "direction_boundary": 12.04,
        "core_momentum": -0.091362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205941
      },
      {
        "date": "2024-09-13",
        "close": 11.5,
        "direction_boundary": 11.82,
        "core_momentum": -0.027073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070049
      },
      {
        "date": "2024-09-20",
        "close": 10.85,
        "direction_boundary": 11.71,
        "core_momentum": -0.073442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053447
      },
      {
        "date": "2024-09-27",
        "close": 9.96,
        "direction_boundary": 15.32,
        "core_momentum": -0.349869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054572
      },
      {
        "date": "2024-10-04",
        "close": 9.715,
        "direction_boundary": 14.59,
        "core_momentum": -0.334133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02792
      },
      {
        "date": "2024-10-11",
        "close": 10.67,
        "direction_boundary": 12.71,
        "core_momentum": -0.160504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031549
      },
      {
        "date": "2024-10-18",
        "close": 10.66,
        "direction_boundary": 12.61,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0238
      },
      {
        "date": "2024-10-25",
        "close": 10.25,
        "direction_boundary": 11.77,
        "core_momentum": -0.129142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983445
      },
      {
        "date": "2024-11-01",
        "close": 10.33,
        "direction_boundary": 14.49,
        "core_momentum": -0.287095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982325
      },
      {
        "date": "2024-11-08",
        "close": 10.96,
        "direction_boundary": 8.825,
        "core_momentum": 0.241926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963483
      },
      {
        "date": "2024-11-15",
        "close": 8.12,
        "direction_boundary": 9.535,
        "core_momentum": -0.148401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967737
      },
      {
        "date": "2024-11-22",
        "close": 9.32,
        "direction_boundary": 10.515,
        "core_momentum": -0.113647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994706
      },
      {
        "date": "2024-11-29",
        "close": 9.38,
        "direction_boundary": 11.9,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995176
      },
      {
        "date": "2024-12-06",
        "close": 12.95,
        "direction_boundary": 11.31,
        "core_momentum": 0.145004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092982
      },
      {
        "date": "2024-12-13",
        "close": 11.48,
        "direction_boundary": 11.41,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.102095
      },
      {
        "date": "2024-12-20",
        "close": 10.4,
        "direction_boundary": 12.11,
        "core_momentum": -0.141206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108838
      },
      {
        "date": "2024-12-27",
        "close": 11.93,
        "direction_boundary": 12.84,
        "core_momentum": -0.070872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127126
      },
      {
        "date": "2025-01-03",
        "close": 12.06,
        "direction_boundary": 13.52,
        "core_momentum": -0.107988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125073
      },
      {
        "date": "2025-01-10",
        "close": 12.16,
        "direction_boundary": 13.38,
        "core_momentum": -0.091181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.104089
      },
      {
        "date": "2025-01-17",
        "close": 10.65,
        "direction_boundary": 11.73,
        "core_momentum": -0.092072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116235
      },
      {
        "date": "2025-01-24",
        "close": 10.61,
        "direction_boundary": 13.58,
        "core_momentum": -0.218704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109018
      },
      {
        "date": "2025-01-31",
        "close": 10.47,
        "direction_boundary": 14.025,
        "core_momentum": -0.253476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926418
      },
      {
        "date": "2025-02-07",
        "close": 11.75,
        "direction_boundary": 16.04,
        "core_momentum": -0.267456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933299
      },
      {
        "date": "2025-02-14",
        "close": 12.83,
        "direction_boundary": 18.22,
        "core_momentum": -0.295829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870752
      },
      {
        "date": "2025-02-21",
        "close": 12.38,
        "direction_boundary": 17.81,
        "core_momentum": -0.304885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871936
      },
      {
        "date": "2025-02-28",
        "close": 11.12,
        "direction_boundary": 18.92,
        "core_momentum": -0.412262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883252
      },
      {
        "date": "2025-03-07",
        "close": 10.54,
        "direction_boundary": 18.98,
        "core_momentum": -0.444679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822738
      },
      {
        "date": "2025-03-14",
        "close": 14.85,
        "direction_boundary": 12.59,
        "core_momentum": 0.179508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949762
      },
      {
        "date": "2025-03-21",
        "close": 17.09,
        "direction_boundary": 14.41,
        "core_momentum": 0.185982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961199
      },
      {
        "date": "2025-03-28",
        "close": 18.82,
        "direction_boundary": 13.34,
        "core_momentum": 0.410795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95529
      },
      {
        "date": "2025-04-04",
        "close": 16.99,
        "direction_boundary": 11.19,
        "core_momentum": 0.51832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969217
      },
      {
        "date": "2025-04-11",
        "close": 19.05,
        "direction_boundary": 10.37,
        "core_momentum": 0.83703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972719
      },
      {
        "date": "2025-04-18",
        "close": 18.99,
        "direction_boundary": 9.51,
        "core_momentum": 0.996845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972829
      },
      {
        "date": "2025-04-25",
        "close": 19.89,
        "direction_boundary": 11.67,
        "core_momentum": 0.70437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969252
      },
      {
        "date": "2025-05-02",
        "close": 17.82,
        "direction_boundary": 11.22,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987126
      },
      {
        "date": "2025-05-09",
        "close": 24.99,
        "direction_boundary": 12.97,
        "core_momentum": 0.926754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080148
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "direction_boundary": 16.79,
        "core_momentum": 0.548541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968518
      },
      {
        "date": "2025-05-23",
        "close": 26.75,
        "direction_boundary": 16.44,
        "core_momentum": 0.627129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959331
      },
      {
        "date": "2025-05-30",
        "close": 29.13,
        "direction_boundary": 15.83,
        "core_momentum": 0.840177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959948
      },
      {
        "date": "2025-06-06",
        "close": 32.94,
        "direction_boundary": 14.18,
        "core_momentum": 1.32299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880578
      },
      {
        "date": "2025-06-13",
        "close": 33.89,
        "direction_boundary": 14.87,
        "core_momentum": 1.279085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851413
      },
      {
        "date": "2025-06-20",
        "close": 36.44,
        "direction_boundary": 14.85,
        "core_momentum": 1.453872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827715
      },
      {
        "date": "2025-06-27",
        "close": 34.45,
        "direction_boundary": 15.3,
        "core_momentum": 1.251634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829563
      },
      {
        "date": "2025-07-04",
        "close": 35.78,
        "direction_boundary": 14.41,
        "core_momentum": 1.482998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828458
      },
      {
        "date": "2025-07-11",
        "close": 33.63,
        "direction_boundary": 16.65,
        "core_momentum": 1.01982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839796
      },
      {
        "date": "2025-07-18",
        "close": 32.43,
        "direction_boundary": 16.74,
        "core_momentum": 0.937276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81053
      },
      {
        "date": "2025-07-25",
        "close": 32.95,
        "direction_boundary": 17.99,
        "core_momentum": 0.831573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808725
      },
      {
        "date": "2025-08-01",
        "close": 29.06,
        "direction_boundary": 11.55,
        "core_momentum": 1.516017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838966
      },
      {
        "date": "2025-08-08",
        "close": 32.98,
        "direction_boundary": 10.63,
        "core_momentum": 2.10254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841138
      },
      {
        "date": "2025-08-15",
        "close": 28.5,
        "direction_boundary": 13.7,
        "core_momentum": 1.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876135
      },
      {
        "date": "2025-08-22",
        "close": 26.69,
        "direction_boundary": 13.72,
        "core_momentum": 0.945335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881633
      },
      {
        "date": "2025-08-29",
        "close": 26.1,
        "direction_boundary": 13.87,
        "core_momentum": 0.881759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862922
      },
      {
        "date": "2025-09-05",
        "close": 24.01,
        "direction_boundary": 10.94,
        "core_momentum": 1.194698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869876
      },
      {
        "date": "2025-09-12",
        "close": 22.83,
        "direction_boundary": 11.5,
        "core_momentum": 0.985217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751412
      },
      {
        "date": "2025-09-19",
        "close": 22.52,
        "direction_boundary": 10.85,
        "core_momentum": 1.075576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730678
      },
      {
        "date": "2025-09-26",
        "close": 22.74,
        "direction_boundary": 9.96,
        "core_momentum": 1.283133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720128
      },
      {
        "date": "2025-10-03",
        "close": 22.96,
        "direction_boundary": 9.715,
        "core_momentum": 1.363356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702581
      },
      {
        "date": "2025-10-10",
        "close": 19.94,
        "direction_boundary": 10.67,
        "core_momentum": 0.868791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71695
      },
      {
        "date": "2025-10-17",
        "close": 20.27,
        "direction_boundary": 10.66,
        "core_momentum": 0.901501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717196
      },
      {
        "date": "2025-10-24",
        "close": 20.99,
        "direction_boundary": 10.25,
        "core_momentum": 1.047805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715976
      },
      {
        "date": "2025-10-31",
        "close": 20.13,
        "direction_boundary": 10.33,
        "core_momentum": 0.948693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700749
      },
      {
        "date": "2025-11-07",
        "close": 17.95,
        "direction_boundary": 10.96,
        "core_momentum": 0.637774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530423
      },
      {
        "date": "2025-11-14",
        "close": 18.54,
        "direction_boundary": 8.12,
        "core_momentum": 1.283251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529081
      },
      {
        "date": "2025-11-21",
        "close": 16.32,
        "direction_boundary": 9.32,
        "core_momentum": 0.751073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548503
      },
      {
        "date": "2025-11-28",
        "close": 16.91,
        "direction_boundary": 9.38,
        "core_momentum": 0.802772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533739
      },
      {
        "date": "2025-12-05",
        "close": 17.75,
        "direction_boundary": 12.95,
        "core_momentum": 0.370656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502698
      },
      {
        "date": "2025-12-12",
        "close": 16.1,
        "direction_boundary": 11.48,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506873
      },
      {
        "date": "2025-12-19",
        "close": 16.62,
        "direction_boundary": 10.4,
        "core_momentum": 0.598077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493579
      },
      {
        "date": "2025-12-26",
        "close": 18.06,
        "direction_boundary": 11.93,
        "core_momentum": 0.513831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516186
      },
      {
        "date": "2026-01-02",
        "close": 17.31,
        "direction_boundary": 12.06,
        "core_momentum": 0.435323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508629
      },
      {
        "date": "2026-01-09",
        "close": 16.49,
        "direction_boundary": 12.16,
        "core_momentum": 0.356086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507169
      },
      {
        "date": "2026-01-16",
        "close": 16.16,
        "direction_boundary": 10.65,
        "core_momentum": 0.517371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507094
      },
      {
        "date": "2026-01-23",
        "close": 16.2,
        "direction_boundary": 10.61,
        "core_momentum": 0.526861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50517
      },
      {
        "date": "2026-01-30",
        "close": 14.15,
        "direction_boundary": 10.47,
        "core_momentum": 0.35148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509096
      },
      {
        "date": "2026-02-06",
        "close": 13.29,
        "direction_boundary": 11.75,
        "core_momentum": 0.131064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459686
      },
      {
        "date": "2026-02-13",
        "close": 12.48,
        "direction_boundary": 12.83,
        "core_momentum": -0.02728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433221
      },
      {
        "date": "2026-02-20",
        "close": 13.06,
        "direction_boundary": 12.38,
        "core_momentum": 0.054927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44312
      },
      {
        "date": "2026-02-27",
        "close": 12.62,
        "direction_boundary": 11.12,
        "core_momentum": 0.134892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443152
      },
      {
        "date": "2026-03-06",
        "close": 12.2,
        "direction_boundary": 10.54,
        "core_momentum": 0.157495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436004
      },
      {
        "date": "2026-03-13",
        "close": 9.64,
        "direction_boundary": 14.85,
        "core_momentum": -0.350842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523485
      },
      {
        "date": "2026-03-20",
        "close": 11.43,
        "direction_boundary": 17.09,
        "core_momentum": -0.331188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594543
      },
      {
        "date": "2026-03-27",
        "close": 10.47,
        "direction_boundary": 18.82,
        "core_momentum": -0.443677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598153
      },
      {
        "date": "2026-04-03",
        "close": 11.5,
        "direction_boundary": 16.99,
        "core_momentum": -0.323131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620253
      },
      {
        "date": "2026-04-10",
        "close": 11.86,
        "direction_boundary": 19.05,
        "core_momentum": -0.377428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602366
      },
      {
        "date": "2026-04-17",
        "close": 14.21,
        "direction_boundary": 18.99,
        "core_momentum": -0.251711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662363
      },
      {
        "date": "2026-04-24",
        "close": 14.67,
        "direction_boundary": 19.89,
        "core_momentum": -0.262443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66193
      },
      {
        "date": "2026-05-01",
        "close": 14.89,
        "direction_boundary": 17.82,
        "core_momentum": -0.164422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661795
      },
      {
        "date": "2026-05-08",
        "close": 17.78,
        "direction_boundary": 24.99,
        "core_momentum": -0.288515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693984
      },
      {
        "date": "2026-05-15",
        "close": 17.46,
        "direction_boundary": 26.0,
        "core_momentum": -0.328462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692756
      },
      {
        "date": "2026-05-22",
        "close": 18.93,
        "direction_boundary": 26.75,
        "core_momentum": -0.292336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677518
      },
      {
        "date": "2026-05-29",
        "close": 20.23,
        "direction_boundary": 29.13,
        "core_momentum": -0.305527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681581
      },
      {
        "date": "2026-06-05",
        "close": 16.46,
        "direction_boundary": 32.94,
        "core_momentum": -0.500304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739561
      },
      {
        "date": "2026-06-12",
        "close": 17.01,
        "direction_boundary": 33.89,
        "core_momentum": -0.498082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728202
      },
      {
        "date": "2026-06-19",
        "close": 16.19,
        "direction_boundary": 36.44,
        "core_momentum": -0.555708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730287
      },
      {
        "date": "2026-06-26",
        "close": 22.6,
        "direction_boundary": 34.45,
        "core_momentum": -0.343977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859194
      },
      {
        "date": "2026-07-03",
        "close": 25.58,
        "direction_boundary": 35.78,
        "core_momentum": -0.285075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870308
      },
      {
        "date": "2026-07-10",
        "close": 26.05,
        "direction_boundary": 33.63,
        "core_momentum": -0.225394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865469
      },
      {
        "date": "2026-07-17",
        "close": 27.83,
        "direction_boundary": 32.43,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866205
      },
      {
        "date": "2026-07-24",
        "close": 25.81,
        "direction_boundary": 32.95,
        "core_momentum": -0.216692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.876184
      },
      {
        "date": "2026-07-31",
        "close": 27.58,
        "direction_boundary": 29.06,
        "core_momentum": -0.050929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84989
      },
      {
        "date": "2026-08-07",
        "close": 25.03,
        "direction_boundary": 32.98,
        "core_momentum": -0.241055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.29,
        "volume": 9952370
      },
      {
        "date": "2023-08-25",
        "close": 12.99,
        "volume": 7892219
      },
      {
        "date": "2023-09-01",
        "close": 11.77,
        "volume": 4872153
      },
      {
        "date": "2023-09-08",
        "close": 12.04,
        "volume": 4763348
      },
      {
        "date": "2023-09-15",
        "close": 11.82,
        "volume": 5991366
      },
      {
        "date": "2023-09-22",
        "close": 11.71,
        "volume": 4823002
      },
      {
        "date": "2023-09-29",
        "close": 15.32,
        "volume": 7433090
      },
      {
        "date": "2023-10-06",
        "close": 14.59,
        "volume": 6978130
      },
      {
        "date": "2023-10-13",
        "close": 12.71,
        "volume": 16896022
      },
      {
        "date": "2023-10-20",
        "close": 12.61,
        "volume": 6921922
      },
      {
        "date": "2023-10-27",
        "close": 11.77,
        "volume": 4546564
      },
      {
        "date": "2023-11-03",
        "close": 14.49,
        "volume": 3646151
      },
      {
        "date": "2023-11-10",
        "close": 8.825,
        "volume": 13276149
      },
      {
        "date": "2023-11-17",
        "close": 9.535,
        "volume": 8790487
      },
      {
        "date": "2023-11-24",
        "close": 10.515,
        "volume": 4210312
      },
      {
        "date": "2023-12-01",
        "close": 11.9,
        "volume": 6228583
      },
      {
        "date": "2023-12-08",
        "close": 11.31,
        "volume": 3401495
      },
      {
        "date": "2023-12-15",
        "close": 11.41,
        "volume": 3732700
      },
      {
        "date": "2023-12-22",
        "close": 12.11,
        "volume": 3674071
      },
      {
        "date": "2023-12-29",
        "close": 12.84,
        "volume": 3117754
      },
      {
        "date": "2024-01-05",
        "close": 13.52,
        "volume": 3022910
      },
      {
        "date": "2024-01-12",
        "close": 13.38,
        "volume": 4584832
      },
      {
        "date": "2024-01-19",
        "close": 11.73,
        "volume": 5159774
      },
      {
        "date": "2024-01-26",
        "close": 13.58,
        "volume": 5054334
      },
      {
        "date": "2024-02-02",
        "close": 14.025,
        "volume": 3450356
      },
      {
        "date": "2024-02-09",
        "close": 16.04,
        "volume": 4882456
      },
      {
        "date": "2024-02-16",
        "close": 18.22,
        "volume": 4503227
      },
      {
        "date": "2024-02-23",
        "close": 17.81,
        "volume": 1928519
      },
      {
        "date": "2024-03-01",
        "close": 18.92,
        "volume": 2561030
      },
      {
        "date": "2024-03-08",
        "close": 18.98,
        "volume": 3123541
      },
      {
        "date": "2024-03-15",
        "close": 12.59,
        "volume": 14586022
      },
      {
        "date": "2024-03-22",
        "close": 14.41,
        "volume": 11589515
      },
      {
        "date": "2024-03-29",
        "close": 13.34,
        "volume": 5763751
      },
      {
        "date": "2024-04-05",
        "close": 11.19,
        "volume": 7018083
      },
      {
        "date": "2024-04-12",
        "close": 10.37,
        "volume": 5720296
      },
      {
        "date": "2024-04-19",
        "close": 9.51,
        "volume": 7514858
      },
      {
        "date": "2024-04-26",
        "close": 11.67,
        "volume": 6600098
      },
      {
        "date": "2024-05-03",
        "close": 11.22,
        "volume": 4574262
      },
      {
        "date": "2024-05-10",
        "close": 12.97,
        "volume": 11240212
      },
      {
        "date": "2024-05-17",
        "close": 16.79,
        "volume": 11282480
      },
      {
        "date": "2024-05-24",
        "close": 16.44,
        "volume": 5541871
      },
      {
        "date": "2024-05-31",
        "close": 15.83,
        "volume": 4451812
      },
      {
        "date": "2024-06-07",
        "close": 14.18,
        "volume": 3476326
      },
      {
        "date": "2024-06-14",
        "close": 14.87,
        "volume": 4844553
      },
      {
        "date": "2024-06-21",
        "close": 14.85,
        "volume": 2520036
      },
      {
        "date": "2024-06-28",
        "close": 15.3,
        "volume": 6589024
      },
      {
        "date": "2024-07-05",
        "close": 14.41,
        "volume": 2878152
      },
      {
        "date": "2024-07-12",
        "close": 16.65,
        "volume": 7628237
      },
      {
        "date": "2024-07-19",
        "close": 16.74,
        "volume": 5522094
      },
      {
        "date": "2024-07-26",
        "close": 17.99,
        "volume": 4416619
      },
      {
        "date": "2024-08-02",
        "close": 11.55,
        "volume": 13787419
      },
      {
        "date": "2024-08-09",
        "close": 10.63,
        "volume": 7124669
      },
      {
        "date": "2024-08-16",
        "close": 13.7,
        "volume": 7507377
      },
      {
        "date": "2024-08-23",
        "close": 13.72,
        "volume": 3739047
      },
      {
        "date": "2024-08-30",
        "close": 13.87,
        "volume": 3579816
      },
      {
        "date": "2024-09-06",
        "close": 10.94,
        "volume": 4161123
      },
      {
        "date": "2024-09-13",
        "close": 11.5,
        "volume": 6607757
      },
      {
        "date": "2024-09-20",
        "close": 10.85,
        "volume": 6461998
      },
      {
        "date": "2024-09-27",
        "close": 9.96,
        "volume": 6962037
      },
      {
        "date": "2024-10-04",
        "close": 9.715,
        "volume": 7947353
      },
      {
        "date": "2024-10-11",
        "close": 10.67,
        "volume": 6552029
      },
      {
        "date": "2024-10-18",
        "close": 10.66,
        "volume": 7449491
      },
      {
        "date": "2024-10-25",
        "close": 10.25,
        "volume": 4499321
      },
      {
        "date": "2024-11-01",
        "close": 10.33,
        "volume": 4791353
      },
      {
        "date": "2024-11-08",
        "close": 10.96,
        "volume": 4265282
      },
      {
        "date": "2024-11-15",
        "close": 8.12,
        "volume": 18347357
      },
      {
        "date": "2024-11-22",
        "close": 9.32,
        "volume": 8082424
      },
      {
        "date": "2024-11-29",
        "close": 9.38,
        "volume": 4001693
      },
      {
        "date": "2024-12-06",
        "close": 12.95,
        "volume": 10764251
      },
      {
        "date": "2024-12-13",
        "close": 11.48,
        "volume": 8788135
      },
      {
        "date": "2024-12-20",
        "close": 10.4,
        "volume": 6001218
      },
      {
        "date": "2024-12-27",
        "close": 11.93,
        "volume": 3958135
      },
      {
        "date": "2025-01-03",
        "close": 12.06,
        "volume": 3365194
      },
      {
        "date": "2025-01-10",
        "close": 12.16,
        "volume": 4171158
      },
      {
        "date": "2025-01-17",
        "close": 10.65,
        "volume": 4803905
      },
      {
        "date": "2025-01-24",
        "close": 10.61,
        "volume": 2977673
      },
      {
        "date": "2025-01-31",
        "close": 10.47,
        "volume": 2893736
      },
      {
        "date": "2025-02-07",
        "close": 11.75,
        "volume": 4318620
      },
      {
        "date": "2025-02-14",
        "close": 12.83,
        "volume": 3961342
      },
      {
        "date": "2025-02-21",
        "close": 12.38,
        "volume": 4330534
      },
      {
        "date": "2025-02-28",
        "close": 11.12,
        "volume": 4694219
      },
      {
        "date": "2025-03-07",
        "close": 10.54,
        "volume": 4146203
      },
      {
        "date": "2025-03-14",
        "close": 14.85,
        "volume": 22031304
      },
      {
        "date": "2025-03-21",
        "close": 17.09,
        "volume": 10354384
      },
      {
        "date": "2025-03-28",
        "close": 18.82,
        "volume": 8524744
      },
      {
        "date": "2025-04-04",
        "close": 16.99,
        "volume": 7222181
      },
      {
        "date": "2025-04-11",
        "close": 19.05,
        "volume": 8199806
      },
      {
        "date": "2025-04-18",
        "close": 18.99,
        "volume": 5889618
      },
      {
        "date": "2025-04-25",
        "close": 19.89,
        "volume": 8110510
      },
      {
        "date": "2025-05-02",
        "close": 17.82,
        "volume": 10149696
      },
      {
        "date": "2025-05-09",
        "close": 24.99,
        "volume": 16642859
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "volume": 8803898
      },
      {
        "date": "2025-05-23",
        "close": 26.75,
        "volume": 5009346
      },
      {
        "date": "2025-05-30",
        "close": 29.13,
        "volume": 4842887
      },
      {
        "date": "2025-06-06",
        "close": 32.94,
        "volume": 7044480
      },
      {
        "date": "2025-06-13",
        "close": 33.89,
        "volume": 8797436
      },
      {
        "date": "2025-06-20",
        "close": 36.44,
        "volume": 8458393
      },
      {
        "date": "2025-06-27",
        "close": 34.45,
        "volume": 8443322
      },
      {
        "date": "2025-07-04",
        "close": 35.78,
        "volume": 3656572
      },
      {
        "date": "2025-07-11",
        "close": 33.63,
        "volume": 5342477
      },
      {
        "date": "2025-07-18",
        "close": 32.43,
        "volume": 3703645
      },
      {
        "date": "2025-07-25",
        "close": 32.95,
        "volume": 5210927
      },
      {
        "date": "2025-08-01",
        "close": 29.06,
        "volume": 7027038
      },
      {
        "date": "2025-08-08",
        "close": 32.98,
        "volume": 11020115
      },
      {
        "date": "2025-08-15",
        "close": 28.5,
        "volume": 7679486
      },
      {
        "date": "2025-08-22",
        "close": 26.69,
        "volume": 7580433
      },
      {
        "date": "2025-08-29",
        "close": 26.1,
        "volume": 4507017
      },
      {
        "date": "2025-09-05",
        "close": 24.01,
        "volume": 5913870
      },
      {
        "date": "2025-09-12",
        "close": 22.83,
        "volume": 7248141
      },
      {
        "date": "2025-09-19",
        "close": 22.52,
        "volume": 8121343
      },
      {
        "date": "2025-09-26",
        "close": 22.74,
        "volume": 7174576
      },
      {
        "date": "2025-10-03",
        "close": 22.96,
        "volume": 7147029
      },
      {
        "date": "2025-10-10",
        "close": 19.94,
        "volume": 6610481
      },
      {
        "date": "2025-10-17",
        "close": 20.27,
        "volume": 5688267
      },
      {
        "date": "2025-10-24",
        "close": 20.99,
        "volume": 5279740
      },
      {
        "date": "2025-10-31",
        "close": 20.13,
        "volume": 7125553
      },
      {
        "date": "2025-11-07",
        "close": 17.95,
        "volume": 11129413
      },
      {
        "date": "2025-11-14",
        "close": 18.54,
        "volume": 6650740
      },
      {
        "date": "2025-11-21",
        "close": 16.32,
        "volume": 6544222
      },
      {
        "date": "2025-11-28",
        "close": 16.91,
        "volume": 3748585
      },
      {
        "date": "2025-12-05",
        "close": 17.75,
        "volume": 4688600
      },
      {
        "date": "2025-12-12",
        "close": 16.1,
        "volume": 4425482
      },
      {
        "date": "2025-12-19",
        "close": 16.62,
        "volume": 6061954
      },
      {
        "date": "2025-12-26",
        "close": 18.06,
        "volume": 4069421
      },
      {
        "date": "2026-01-02",
        "close": 17.31,
        "volume": 4371922
      },
      {
        "date": "2026-01-09",
        "close": 16.49,
        "volume": 5344781
      },
      {
        "date": "2026-01-16",
        "close": 16.16,
        "volume": 4364941
      },
      {
        "date": "2026-01-23",
        "close": 16.2,
        "volume": 2869467
      },
      {
        "date": "2026-01-30",
        "close": 14.15,
        "volume": 5971949
      },
      {
        "date": "2026-02-06",
        "close": 13.29,
        "volume": 5180007
      },
      {
        "date": "2026-02-13",
        "close": 12.48,
        "volume": 4518086
      },
      {
        "date": "2026-02-20",
        "close": 13.06,
        "volume": 4160442
      },
      {
        "date": "2026-02-27",
        "close": 12.62,
        "volume": 4425342
      },
      {
        "date": "2026-03-06",
        "close": 12.2,
        "volume": 4436349
      },
      {
        "date": "2026-03-13",
        "close": 9.64,
        "volume": 13023999
      },
      {
        "date": "2026-03-20",
        "close": 11.43,
        "volume": 10566690
      },
      {
        "date": "2026-03-27",
        "close": 10.47,
        "volume": 7632601
      },
      {
        "date": "2026-04-03",
        "close": 11.5,
        "volume": 5133411
      },
      {
        "date": "2026-04-10",
        "close": 11.86,
        "volume": 5572882
      },
      {
        "date": "2026-04-17",
        "close": 14.21,
        "volume": 12193377
      },
      {
        "date": "2026-04-24",
        "close": 14.67,
        "volume": 18697316
      },
      {
        "date": "2026-05-01",
        "close": 14.89,
        "volume": 7139015
      },
      {
        "date": "2026-05-08",
        "close": 17.78,
        "volume": 14357685
      },
      {
        "date": "2026-05-15",
        "close": 17.46,
        "volume": 11032752
      },
      {
        "date": "2026-05-22",
        "close": 18.93,
        "volume": 8432657
      },
      {
        "date": "2026-05-29",
        "close": 20.23,
        "volume": 9917438
      },
      {
        "date": "2026-06-05",
        "close": 16.46,
        "volume": 9139920
      },
      {
        "date": "2026-06-12",
        "close": 17.01,
        "volume": 6569781
      },
      {
        "date": "2026-06-19",
        "close": 16.19,
        "volume": 4701874
      },
      {
        "date": "2026-06-26",
        "close": 22.6,
        "volume": 11740055
      },
      {
        "date": "2026-07-03",
        "close": 25.58,
        "volume": 7340107
      },
      {
        "date": "2026-07-10",
        "close": 26.05,
        "volume": 7295216
      },
      {
        "date": "2026-07-17",
        "close": 27.83,
        "volume": 9054768
      },
      {
        "date": "2026-07-24",
        "close": 25.81,
        "volume": 6949687
      },
      {
        "date": "2026-07-31",
        "close": 27.58,
        "volume": 6208764
      },
      {
        "date": "2026-08-07",
        "close": 25.03,
        "volume": 9565034
      }
    ],
    "sharemaestro_context": {
      "trend": 17.112333,
      "fair_value": 16.56766,
      "market_activity": 83.191824,
      "market_dynamics": 1.521575,
      "relative_strength": 18.427874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.078186,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.097292,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.315173,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.432692,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.143835,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.356848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.390446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.24924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.283437
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.454641
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.055759
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.155172
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.113514
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.013462
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.105051
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.06585
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.596473
      }
    ]
  }
}