{
  "ticker": {
    "uuid": "d76d5391-fd5e-4c63-9ec6-5ee152b96a34",
    "symbol": "GBJP",
    "name": "WisdomTree Long JPY Short GBP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2443.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2677.0,
    "boundary_margin": -0.087411,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.066152,
    "volatility_stability": 1.0207,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.077068,
      "interruption": 0.027687,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2944.5,
        "direction_boundary": 3406.5,
        "core_momentum": -0.135623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086581
      },
      {
        "date": "2023-08-18",
        "close": 2908.5,
        "direction_boundary": 3406.0,
        "core_momentum": -0.146066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085751
      },
      {
        "date": "2023-08-25",
        "close": 2942.5,
        "direction_boundary": 3411.0,
        "core_momentum": -0.13735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088833
      },
      {
        "date": "2023-09-01",
        "close": 2937.5,
        "direction_boundary": 3399.0,
        "core_momentum": -0.135775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088887
      },
      {
        "date": "2023-09-08",
        "close": 2936.5,
        "direction_boundary": 3338.5,
        "core_momentum": -0.120413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088538
      },
      {
        "date": "2023-09-15",
        "close": 2949.5,
        "direction_boundary": 3372.5,
        "core_momentum": -0.125426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086433
      },
      {
        "date": "2023-09-22",
        "close": 2975.0,
        "direction_boundary": 3516.0,
        "core_momentum": -0.153868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087069
      },
      {
        "date": "2023-09-29",
        "close": 2965.5,
        "direction_boundary": 3413.5,
        "core_momentum": -0.131244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07992
      },
      {
        "date": "2023-10-06",
        "close": 2958.0,
        "direction_boundary": 3406.5,
        "core_momentum": -0.13166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079027
      },
      {
        "date": "2023-10-13",
        "close": 2970.5,
        "direction_boundary": 3302.5,
        "core_momentum": -0.10053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078398
      },
      {
        "date": "2023-10-20",
        "close": 2962.5,
        "direction_boundary": 3286.0,
        "core_momentum": -0.098448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078411
      },
      {
        "date": "2023-10-27",
        "close": 2968.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.076827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071107
      },
      {
        "date": "2023-11-03",
        "close": 2918.5,
        "direction_boundary": 3305.0,
        "core_momentum": -0.116944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072888
      },
      {
        "date": "2023-11-10",
        "close": 2916.5,
        "direction_boundary": 3353.0,
        "core_momentum": -0.130182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070928
      },
      {
        "date": "2023-11-17",
        "close": 2897.5,
        "direction_boundary": 3291.5,
        "core_momentum": -0.119702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068655
      },
      {
        "date": "2023-11-24",
        "close": 2857.0,
        "direction_boundary": 3262.0,
        "core_momentum": -0.124157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069504
      },
      {
        "date": "2023-12-01",
        "close": 2887.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.127795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07209
      },
      {
        "date": "2023-12-08",
        "close": 2969.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.092049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083726
      },
      {
        "date": "2023-12-15",
        "close": 2991.0,
        "direction_boundary": 3302.0,
        "core_momentum": -0.094185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068917
      },
      {
        "date": "2023-12-22",
        "close": 2976.5,
        "direction_boundary": 3422.0,
        "core_momentum": -0.130187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068605
      },
      {
        "date": "2023-12-29",
        "close": 2981.5,
        "direction_boundary": 3447.0,
        "core_momentum": -0.135045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067995
      },
      {
        "date": "2024-01-05",
        "close": 2922.0,
        "direction_boundary": 3430.5,
        "core_momentum": -0.148229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073062
      },
      {
        "date": "2024-01-12",
        "close": 2910.5,
        "direction_boundary": 3514.5,
        "core_momentum": -0.171859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07292
      },
      {
        "date": "2024-01-19",
        "close": 2861.0,
        "direction_boundary": 3404.0,
        "core_momentum": -0.159518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076307
      },
      {
        "date": "2024-01-26",
        "close": 2853.5,
        "direction_boundary": 3401.0,
        "core_momentum": -0.160982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075137
      },
      {
        "date": "2024-02-02",
        "close": 2863.0,
        "direction_boundary": 3453.5,
        "core_momentum": -0.170986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07546
      },
      {
        "date": "2024-02-09",
        "close": 2844.0,
        "direction_boundary": 3445.5,
        "core_momentum": -0.174576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072923
      },
      {
        "date": "2024-02-16",
        "close": 2835.5,
        "direction_boundary": 3389.0,
        "core_momentum": -0.163323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071246
      },
      {
        "date": "2024-02-23",
        "close": 2814.0,
        "direction_boundary": 3354.5,
        "core_momentum": -0.161127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069412
      },
      {
        "date": "2024-03-01",
        "close": 2824.0,
        "direction_boundary": 3346.0,
        "core_momentum": -0.156007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069795
      },
      {
        "date": "2024-03-08",
        "close": 2830.5,
        "direction_boundary": 3353.5,
        "core_momentum": -0.155956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06998
      },
      {
        "date": "2024-03-15",
        "close": 2823.0,
        "direction_boundary": 3392.0,
        "core_momentum": -0.167748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069487
      },
      {
        "date": "2024-03-22",
        "close": 2808.0,
        "direction_boundary": 3414.0,
        "core_momentum": -0.177504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06803
      },
      {
        "date": "2024-03-29",
        "close": 2800.5,
        "direction_boundary": 3315.5,
        "core_momentum": -0.155331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068019
      },
      {
        "date": "2024-04-05",
        "close": 2798.0,
        "direction_boundary": 3329.5,
        "core_momentum": -0.159634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068041
      },
      {
        "date": "2024-04-12",
        "close": 2808.5,
        "direction_boundary": 3279.5,
        "core_momentum": -0.143619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067956
      },
      {
        "date": "2024-04-19",
        "close": 2789.5,
        "direction_boundary": 3268.5,
        "core_momentum": -0.14655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068257
      },
      {
        "date": "2024-04-26",
        "close": 2727.0,
        "direction_boundary": 3181.0,
        "core_momentum": -0.142722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073525
      },
      {
        "date": "2024-05-03",
        "close": 2785.5,
        "direction_boundary": 3196.0,
        "core_momentum": -0.128442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078266
      },
      {
        "date": "2024-05-10",
        "close": 2739.5,
        "direction_boundary": 3223.5,
        "core_momentum": -0.150147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080901
      },
      {
        "date": "2024-05-17",
        "close": 2705.0,
        "direction_boundary": 3170.5,
        "core_momentum": -0.146822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081968
      },
      {
        "date": "2024-05-24",
        "close": 2670.0,
        "direction_boundary": 3136.5,
        "core_momentum": -0.148733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081687
      },
      {
        "date": "2024-05-31",
        "close": 2669.0,
        "direction_boundary": 3119.0,
        "core_momentum": -0.144277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079581
      },
      {
        "date": "2024-06-07",
        "close": 2679.5,
        "direction_boundary": 3100.5,
        "core_momentum": -0.135785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066781
      },
      {
        "date": "2024-06-14",
        "close": 2674.0,
        "direction_boundary": 2992.5,
        "core_momentum": -0.106433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064833
      },
      {
        "date": "2024-06-21",
        "close": 2648.0,
        "direction_boundary": 2972.5,
        "core_momentum": -0.109167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065273
      },
      {
        "date": "2024-06-28",
        "close": 2623.0,
        "direction_boundary": 2953.5,
        "core_momentum": -0.111901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064995
      },
      {
        "date": "2024-07-05",
        "close": 2590.0,
        "direction_boundary": 2972.5,
        "core_momentum": -0.12868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062255
      },
      {
        "date": "2024-07-12",
        "close": 2598.0,
        "direction_boundary": 2983.5,
        "core_momentum": -0.129211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063168
      },
      {
        "date": "2024-07-19",
        "close": 2621.0,
        "direction_boundary": 2979.5,
        "core_momentum": -0.120322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062921
      },
      {
        "date": "2024-07-26",
        "close": 2695.5,
        "direction_boundary": 3002.5,
        "core_momentum": -0.102248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076533
      },
      {
        "date": "2024-08-02",
        "close": 2839.0,
        "direction_boundary": 2992.5,
        "core_momentum": -0.051295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107051
      },
      {
        "date": "2024-08-09",
        "close": 2845.0,
        "direction_boundary": 2944.5,
        "core_momentum": -0.033792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106703
      },
      {
        "date": "2024-08-16",
        "close": 2784.0,
        "direction_boundary": 2908.5,
        "core_momentum": -0.042806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110821
      },
      {
        "date": "2024-08-23",
        "close": 2780.0,
        "direction_boundary": 2942.5,
        "core_momentum": -0.055225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110382
      },
      {
        "date": "2024-08-30",
        "close": 2776.0,
        "direction_boundary": 2937.5,
        "core_momentum": -0.054979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110236
      },
      {
        "date": "2024-09-06",
        "close": 2843.0,
        "direction_boundary": 2936.5,
        "core_momentum": -0.031841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115325
      },
      {
        "date": "2024-09-13",
        "close": 2879.0,
        "direction_boundary": 2949.5,
        "core_momentum": -0.023902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116509
      },
      {
        "date": "2024-09-20",
        "close": 2772.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.068235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128076
      },
      {
        "date": "2024-09-27",
        "close": 2774.0,
        "direction_boundary": 2965.5,
        "core_momentum": -0.064576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128047
      },
      {
        "date": "2024-10-04",
        "close": 2728.0,
        "direction_boundary": 2958.0,
        "core_momentum": -0.077755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130043
      },
      {
        "date": "2024-10-11",
        "close": 2722.0,
        "direction_boundary": 2970.5,
        "core_momentum": -0.083656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129872
      },
      {
        "date": "2024-10-18",
        "close": 2721.0,
        "direction_boundary": 2962.5,
        "core_momentum": -0.081519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129625
      },
      {
        "date": "2024-10-25",
        "close": 2689.0,
        "direction_boundary": 2968.0,
        "core_momentum": -0.094003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126839
      },
      {
        "date": "2024-11-01",
        "close": 2678.0,
        "direction_boundary": 2918.5,
        "core_momentum": -0.082405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12295
      },
      {
        "date": "2024-11-08",
        "close": 2688.0,
        "direction_boundary": 2916.5,
        "core_momentum": -0.078347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121166
      },
      {
        "date": "2024-11-15",
        "close": 2710.0,
        "direction_boundary": 2897.5,
        "core_momentum": -0.064711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1205
      },
      {
        "date": "2024-11-22",
        "close": 2735.0,
        "direction_boundary": 2857.0,
        "core_momentum": -0.042702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119606
      },
      {
        "date": "2024-11-29",
        "close": 2771.0,
        "direction_boundary": 2887.0,
        "core_momentum": -0.04018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120762
      },
      {
        "date": "2024-12-06",
        "close": 2772.0,
        "direction_boundary": 2969.0,
        "core_momentum": -0.066352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120717
      },
      {
        "date": "2024-12-13",
        "close": 2730.0,
        "direction_boundary": 2991.0,
        "core_momentum": -0.087262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122825
      },
      {
        "date": "2024-12-20",
        "close": 2693.0,
        "direction_boundary": 2976.5,
        "core_momentum": -0.095246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123607
      },
      {
        "date": "2024-12-27",
        "close": 2667.0,
        "direction_boundary": 2981.5,
        "core_momentum": -0.105484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123642
      },
      {
        "date": "2025-01-03",
        "close": 2708.5,
        "direction_boundary": 2922.0,
        "core_momentum": -0.073066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123738
      },
      {
        "date": "2025-01-10",
        "close": 2746.5,
        "direction_boundary": 2910.5,
        "core_momentum": -0.056348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124886
      },
      {
        "date": "2025-01-17",
        "close": 2774.5,
        "direction_boundary": 2861.0,
        "core_momentum": -0.030234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125041
      },
      {
        "date": "2025-01-24",
        "close": 2718.5,
        "direction_boundary": 2853.5,
        "core_momentum": -0.04731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123042
      },
      {
        "date": "2025-01-31",
        "close": 2743.5,
        "direction_boundary": 2863.0,
        "core_momentum": -0.041739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099206
      },
      {
        "date": "2025-02-07",
        "close": 2817.0,
        "direction_boundary": 2844.0,
        "core_momentum": -0.009494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106365
      },
      {
        "date": "2025-02-14",
        "close": 2754.0,
        "direction_boundary": 2835.5,
        "core_momentum": -0.028743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10675
      },
      {
        "date": "2025-02-21",
        "close": 2794.0,
        "direction_boundary": 2814.0,
        "core_momentum": -0.007107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108694
      },
      {
        "date": "2025-02-28",
        "close": 2790.0,
        "direction_boundary": 2824.0,
        "core_momentum": -0.01204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108694
      },
      {
        "date": "2025-03-07",
        "close": 2774.0,
        "direction_boundary": 2830.5,
        "core_momentum": -0.019961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103433
      },
      {
        "date": "2025-03-14",
        "close": 2754.0,
        "direction_boundary": 2823.0,
        "core_momentum": -0.024442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101889
      },
      {
        "date": "2025-03-21",
        "close": 2741.0,
        "direction_boundary": 2808.0,
        "core_momentum": -0.02386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087745
      },
      {
        "date": "2025-03-28",
        "close": 2715.0,
        "direction_boundary": 2800.5,
        "core_momentum": -0.03053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088622
      },
      {
        "date": "2025-04-04",
        "close": 2797.0,
        "direction_boundary": 2798.0,
        "core_momentum": -0.000357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095147
      },
      {
        "date": "2025-04-11",
        "close": 2815.0,
        "direction_boundary": 2808.5,
        "core_momentum": 0.002314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095325
      },
      {
        "date": "2025-04-18",
        "close": 2795.0,
        "direction_boundary": 2789.5,
        "core_momentum": 0.001972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096019
      },
      {
        "date": "2025-04-25",
        "close": 2750.0,
        "direction_boundary": 2727.0,
        "core_momentum": 0.008434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097382
      },
      {
        "date": "2025-05-02",
        "close": 2745.0,
        "direction_boundary": 2785.5,
        "core_momentum": -0.01454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097201
      },
      {
        "date": "2025-05-09",
        "close": 2755.0,
        "direction_boundary": 2739.5,
        "core_momentum": 0.005658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097196
      },
      {
        "date": "2025-05-16",
        "close": 2720.0,
        "direction_boundary": 2705.0,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098421
      },
      {
        "date": "2025-05-23",
        "close": 2735.0,
        "direction_boundary": 2670.0,
        "core_momentum": 0.024345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097875
      },
      {
        "date": "2025-05-30",
        "close": 2710.0,
        "direction_boundary": 2669.0,
        "core_momentum": 0.015362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096789
      },
      {
        "date": "2025-06-06",
        "close": 2685.0,
        "direction_boundary": 2679.5,
        "core_momentum": 0.002053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097466
      },
      {
        "date": "2025-06-13",
        "close": 2685.0,
        "direction_boundary": 2674.0,
        "core_momentum": 0.004114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095343
      },
      {
        "date": "2025-06-20",
        "close": 2675.0,
        "direction_boundary": 2648.0,
        "core_momentum": 0.010196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093614
      },
      {
        "date": "2025-06-27",
        "close": 2645.0,
        "direction_boundary": 2623.0,
        "core_momentum": 0.008387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093957
      },
      {
        "date": "2025-07-04",
        "close": 2665.0,
        "direction_boundary": 2590.0,
        "core_momentum": 0.028958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091922
      },
      {
        "date": "2025-07-11",
        "close": 2645.0,
        "direction_boundary": 2598.0,
        "core_momentum": 0.018091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089922
      },
      {
        "date": "2025-07-18",
        "close": 2635.0,
        "direction_boundary": 2621.0,
        "core_momentum": 0.005341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088393
      },
      {
        "date": "2025-07-25",
        "close": 2647.0,
        "direction_boundary": 2695.5,
        "core_momentum": -0.017993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084694
      },
      {
        "date": "2025-08-01",
        "close": 2677.0,
        "direction_boundary": 2839.0,
        "core_momentum": -0.057062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085252
      },
      {
        "date": "2025-08-08",
        "close": 2642.0,
        "direction_boundary": 2845.0,
        "core_momentum": -0.071353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077112
      },
      {
        "date": "2025-08-15",
        "close": 2634.0,
        "direction_boundary": 2784.0,
        "core_momentum": -0.053879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071451
      },
      {
        "date": "2025-08-22",
        "close": 2643.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.049281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068028
      },
      {
        "date": "2025-08-29",
        "close": 2644.0,
        "direction_boundary": 2776.0,
        "core_momentum": -0.04755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068112
      },
      {
        "date": "2025-09-05",
        "close": 2638.0,
        "direction_boundary": 2843.0,
        "core_momentum": -0.072107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067906
      },
      {
        "date": "2025-09-12",
        "close": 2618.0,
        "direction_boundary": 2879.0,
        "core_momentum": -0.090656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067967
      },
      {
        "date": "2025-09-19",
        "close": 2631.0,
        "direction_boundary": 2772.0,
        "core_momentum": -0.050866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068498
      },
      {
        "date": "2025-09-26",
        "close": 2617.0,
        "direction_boundary": 2774.0,
        "core_momentum": -0.056597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067767
      },
      {
        "date": "2025-10-03",
        "close": 2639.0,
        "direction_boundary": 2728.0,
        "core_momentum": -0.032625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052968
      },
      {
        "date": "2025-10-10",
        "close": 2588.0,
        "direction_boundary": 2722.0,
        "core_momentum": -0.049229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05658
      },
      {
        "date": "2025-10-17",
        "close": 2602.0,
        "direction_boundary": 2721.0,
        "core_momentum": -0.043734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057513
      },
      {
        "date": "2025-10-24",
        "close": 2578.268066,
        "direction_boundary": 2689.0,
        "core_momentum": -0.04118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05498
      },
      {
        "date": "2025-10-31",
        "close": 2587.0,
        "direction_boundary": 2678.0,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055574
      },
      {
        "date": "2025-11-07",
        "close": 2597.5,
        "direction_boundary": 2688.0,
        "core_momentum": -0.033668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055665
      },
      {
        "date": "2025-11-14",
        "close": 2574.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.050185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054492
      },
      {
        "date": "2025-11-21",
        "close": 2551.0,
        "direction_boundary": 2735.0,
        "core_momentum": -0.067276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054139
      },
      {
        "date": "2025-11-28",
        "close": 2531.0,
        "direction_boundary": 2771.0,
        "core_momentum": -0.086611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053853
      },
      {
        "date": "2025-12-05",
        "close": 2526.0,
        "direction_boundary": 2772.0,
        "core_momentum": -0.088745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052998
      },
      {
        "date": "2025-12-12",
        "close": 2514.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.079121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052987
      },
      {
        "date": "2025-12-19",
        "close": 2483.0,
        "direction_boundary": 2693.0,
        "core_momentum": -0.07798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054718
      },
      {
        "date": "2025-12-26",
        "close": 2482.0,
        "direction_boundary": 2667.0,
        "core_momentum": -0.069366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053437
      },
      {
        "date": "2026-01-02",
        "close": 2473.5,
        "direction_boundary": 2708.5,
        "core_momentum": -0.086764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051469
      },
      {
        "date": "2026-01-09",
        "close": 2464.5,
        "direction_boundary": 2746.5,
        "core_momentum": -0.102676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051045
      },
      {
        "date": "2026-01-16",
        "close": 2469.0,
        "direction_boundary": 2774.5,
        "core_momentum": -0.11011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051401
      },
      {
        "date": "2026-01-23",
        "close": 2438.0,
        "direction_boundary": 2718.5,
        "core_momentum": -0.103182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052206
      },
      {
        "date": "2026-01-30",
        "close": 2466.0,
        "direction_boundary": 2743.5,
        "core_momentum": -0.101148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052289
      },
      {
        "date": "2026-02-06",
        "close": 2443.4999,
        "direction_boundary": 2817.0,
        "core_momentum": -0.132588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051039
      },
      {
        "date": "2026-02-13",
        "close": 2505.5,
        "direction_boundary": 2754.0,
        "core_momentum": -0.090232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06418
      },
      {
        "date": "2026-02-20",
        "close": 2495.9999,
        "direction_boundary": 2794.0,
        "core_momentum": -0.106657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063759
      },
      {
        "date": "2026-02-27",
        "close": 2484.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063746
      },
      {
        "date": "2026-03-06",
        "close": 2471.9999,
        "direction_boundary": 2774.0,
        "core_momentum": -0.108868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063835
      },
      {
        "date": "2026-03-13",
        "close": 2469.0001,
        "direction_boundary": 2754.0,
        "core_momentum": -0.103486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063426
      },
      {
        "date": "2026-03-20",
        "close": 2457.0,
        "direction_boundary": 2741.0,
        "core_momentum": -0.103612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062652
      },
      {
        "date": "2026-03-27",
        "close": 2451.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.097238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062531
      },
      {
        "date": "2026-04-03",
        "close": 2471.9999,
        "direction_boundary": 2797.0,
        "core_momentum": -0.116196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062587
      },
      {
        "date": "2026-04-10",
        "close": 2431.5001,
        "direction_boundary": 2815.0,
        "core_momentum": -0.136234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061079
      },
      {
        "date": "2026-04-17",
        "close": 2431.5001,
        "direction_boundary": 2795.0,
        "core_momentum": -0.130054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060153
      },
      {
        "date": "2026-04-24",
        "close": 2419.5,
        "direction_boundary": 2750.0,
        "core_momentum": -0.120182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059515
      },
      {
        "date": "2026-05-01",
        "close": 2438.9999,
        "direction_boundary": 2745.0,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06076
      },
      {
        "date": "2026-05-08",
        "close": 2441.0,
        "direction_boundary": 2755.0,
        "core_momentum": -0.113975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060252
      },
      {
        "date": "2026-05-15",
        "close": 2463.5,
        "direction_boundary": 2720.0,
        "core_momentum": -0.094301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061501
      },
      {
        "date": "2026-05-22",
        "close": 2435.0,
        "direction_boundary": 2735.0,
        "core_momentum": -0.109689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062238
      },
      {
        "date": "2026-05-29",
        "close": 2427.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.104428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061664
      },
      {
        "date": "2026-06-05",
        "close": 2428.5,
        "direction_boundary": 2685.0,
        "core_momentum": -0.095531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061739
      },
      {
        "date": "2026-06-12",
        "close": 2420.9999,
        "direction_boundary": 2685.0,
        "core_momentum": -0.098324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061606
      },
      {
        "date": "2026-06-19",
        "close": 2438.9999,
        "direction_boundary": 2675.0,
        "core_momentum": -0.088224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060679
      },
      {
        "date": "2026-06-26",
        "close": 2435.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.079395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060691
      },
      {
        "date": "2026-07-10",
        "close": 2400.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.099437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063539
      },
      {
        "date": "2026-07-17",
        "close": 2381.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.099811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064153
      },
      {
        "date": "2026-07-24",
        "close": 2381.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.096395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064024
      },
      {
        "date": "2026-07-31",
        "close": 2424.0,
        "direction_boundary": 2647.0,
        "core_momentum": -0.084246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067225
      },
      {
        "date": "2026-08-07",
        "close": 2443.0,
        "direction_boundary": 2677.0,
        "core_momentum": -0.087411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2944.5,
        "volume": 1250
      },
      {
        "date": "2023-08-18",
        "close": 2908.5,
        "volume": 697
      },
      {
        "date": "2023-08-25",
        "close": 2942.5,
        "volume": 879
      },
      {
        "date": "2023-09-01",
        "close": 2937.5,
        "volume": 42
      },
      {
        "date": "2023-09-08",
        "close": 2936.5,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 2949.5,
        "volume": 373
      },
      {
        "date": "2023-09-22",
        "close": 2975.0,
        "volume": 9
      },
      {
        "date": "2023-09-29",
        "close": 2965.5,
        "volume": 1078
      },
      {
        "date": "2023-10-06",
        "close": 2958.0,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 2970.5,
        "volume": 25
      },
      {
        "date": "2023-10-20",
        "close": 2962.5,
        "volume": 1930
      },
      {
        "date": "2023-10-27",
        "close": 2968.0,
        "volume": 104
      },
      {
        "date": "2023-11-03",
        "close": 2918.5,
        "volume": 3028
      },
      {
        "date": "2023-11-10",
        "close": 2916.5,
        "volume": 663
      },
      {
        "date": "2023-11-17",
        "close": 2897.5,
        "volume": 332
      },
      {
        "date": "2023-11-24",
        "close": 2857.0,
        "volume": 1170
      },
      {
        "date": "2023-12-01",
        "close": 2887.0,
        "volume": 677
      },
      {
        "date": "2023-12-08",
        "close": 2969.0,
        "volume": 1046
      },
      {
        "date": "2023-12-15",
        "close": 2991.0,
        "volume": 537
      },
      {
        "date": "2023-12-22",
        "close": 2976.5,
        "volume": 148
      },
      {
        "date": "2023-12-29",
        "close": 2981.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2922.0,
        "volume": 71
      },
      {
        "date": "2024-01-12",
        "close": 2910.5,
        "volume": 114
      },
      {
        "date": "2024-01-19",
        "close": 2861.0,
        "volume": 1053
      },
      {
        "date": "2024-01-26",
        "close": 2853.5,
        "volume": 2901
      },
      {
        "date": "2024-02-02",
        "close": 2863.0,
        "volume": 959
      },
      {
        "date": "2024-02-09",
        "close": 2844.0,
        "volume": 133
      },
      {
        "date": "2024-02-16",
        "close": 2835.5,
        "volume": 132
      },
      {
        "date": "2024-02-23",
        "close": 2814.0,
        "volume": 568
      },
      {
        "date": "2024-03-01",
        "close": 2824.0,
        "volume": 251
      },
      {
        "date": "2024-03-08",
        "close": 2830.5,
        "volume": 151
      },
      {
        "date": "2024-03-15",
        "close": 2823.0,
        "volume": 62
      },
      {
        "date": "2024-03-22",
        "close": 2808.0,
        "volume": 2571
      },
      {
        "date": "2024-03-29",
        "close": 2800.5,
        "volume": 68
      },
      {
        "date": "2024-04-05",
        "close": 2798.0,
        "volume": 40
      },
      {
        "date": "2024-04-12",
        "close": 2808.5,
        "volume": 464
      },
      {
        "date": "2024-04-19",
        "close": 2789.5,
        "volume": 3052
      },
      {
        "date": "2024-04-26",
        "close": 2727.0,
        "volume": 4011
      },
      {
        "date": "2024-05-03",
        "close": 2785.5,
        "volume": 432
      },
      {
        "date": "2024-05-10",
        "close": 2739.5,
        "volume": 84
      },
      {
        "date": "2024-05-17",
        "close": 2705.0,
        "volume": 552
      },
      {
        "date": "2024-05-24",
        "close": 2670.0,
        "volume": 978
      },
      {
        "date": "2024-05-31",
        "close": 2669.0,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 2679.5,
        "volume": 3655
      },
      {
        "date": "2024-06-14",
        "close": 2674.0,
        "volume": 666
      },
      {
        "date": "2024-06-21",
        "close": 2648.0,
        "volume": 1658
      },
      {
        "date": "2024-06-28",
        "close": 2623.0,
        "volume": 463
      },
      {
        "date": "2024-07-05",
        "close": 2590.0,
        "volume": 901
      },
      {
        "date": "2024-07-12",
        "close": 2598.0,
        "volume": 3550
      },
      {
        "date": "2024-07-19",
        "close": 2621.0,
        "volume": 762
      },
      {
        "date": "2024-07-26",
        "close": 2695.5,
        "volume": 1950
      },
      {
        "date": "2024-08-02",
        "close": 2839.0,
        "volume": 5844
      },
      {
        "date": "2024-08-09",
        "close": 2845.0,
        "volume": 174556
      },
      {
        "date": "2024-08-16",
        "close": 2784.0,
        "volume": 1849
      },
      {
        "date": "2024-08-23",
        "close": 2780.0,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 2776.0,
        "volume": 269
      },
      {
        "date": "2024-09-06",
        "close": 2843.0,
        "volume": 20307
      },
      {
        "date": "2024-09-13",
        "close": 2879.0,
        "volume": 156
      },
      {
        "date": "2024-09-20",
        "close": 2772.0,
        "volume": 1015
      },
      {
        "date": "2024-09-27",
        "close": 2774.0,
        "volume": 3686
      },
      {
        "date": "2024-10-04",
        "close": 2728.0,
        "volume": 851
      },
      {
        "date": "2024-10-11",
        "close": 2722.0,
        "volume": 497
      },
      {
        "date": "2024-10-18",
        "close": 2721.0,
        "volume": 15986
      },
      {
        "date": "2024-10-25",
        "close": 2689.0,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 2678.0,
        "volume": 992
      },
      {
        "date": "2024-11-08",
        "close": 2688.0,
        "volume": 34
      },
      {
        "date": "2024-11-15",
        "close": 2710.0,
        "volume": 12
      },
      {
        "date": "2024-11-22",
        "close": 2735.0,
        "volume": 2048
      },
      {
        "date": "2024-11-29",
        "close": 2771.0,
        "volume": 184
      },
      {
        "date": "2024-12-06",
        "close": 2772.0,
        "volume": 895
      },
      {
        "date": "2024-12-13",
        "close": 2730.0,
        "volume": 149324
      },
      {
        "date": "2024-12-20",
        "close": 2693.0,
        "volume": 155
      },
      {
        "date": "2024-12-27",
        "close": 2667.0,
        "volume": 139
      },
      {
        "date": "2025-01-03",
        "close": 2708.5,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 2746.5,
        "volume": 503
      },
      {
        "date": "2025-01-17",
        "close": 2774.5,
        "volume": 1856
      },
      {
        "date": "2025-01-24",
        "close": 2718.5,
        "volume": 438
      },
      {
        "date": "2025-01-31",
        "close": 2743.5,
        "volume": 74
      },
      {
        "date": "2025-02-07",
        "close": 2817.0,
        "volume": 7439
      },
      {
        "date": "2025-02-14",
        "close": 2754.0,
        "volume": 7122
      },
      {
        "date": "2025-02-21",
        "close": 2794.0,
        "volume": 35328
      },
      {
        "date": "2025-02-28",
        "close": 2790.0,
        "volume": 41664
      },
      {
        "date": "2025-03-07",
        "close": 2774.0,
        "volume": 34159
      },
      {
        "date": "2025-03-14",
        "close": 2754.0,
        "volume": 40557
      },
      {
        "date": "2025-03-21",
        "close": 2741.0,
        "volume": 32054
      },
      {
        "date": "2025-03-28",
        "close": 2715.0,
        "volume": 18617
      },
      {
        "date": "2025-04-04",
        "close": 2797.0,
        "volume": 15724
      },
      {
        "date": "2025-04-11",
        "close": 2815.0,
        "volume": 15012
      },
      {
        "date": "2025-04-18",
        "close": 2795.0,
        "volume": 595
      },
      {
        "date": "2025-04-25",
        "close": 2750.0,
        "volume": 1476
      },
      {
        "date": "2025-05-02",
        "close": 2745.0,
        "volume": 3032
      },
      {
        "date": "2025-05-09",
        "close": 2755.0,
        "volume": 1313
      },
      {
        "date": "2025-05-16",
        "close": 2720.0,
        "volume": 960
      },
      {
        "date": "2025-05-23",
        "close": 2735.0,
        "volume": 9
      },
      {
        "date": "2025-05-30",
        "close": 2710.0,
        "volume": 3109
      },
      {
        "date": "2025-06-06",
        "close": 2685.0,
        "volume": 99
      },
      {
        "date": "2025-06-13",
        "close": 2685.0,
        "volume": 244
      },
      {
        "date": "2025-06-20",
        "close": 2675.0,
        "volume": 74
      },
      {
        "date": "2025-06-27",
        "close": 2645.0,
        "volume": 4224
      },
      {
        "date": "2025-07-04",
        "close": 2665.0,
        "volume": 21
      },
      {
        "date": "2025-07-11",
        "close": 2645.0,
        "volume": 10365
      },
      {
        "date": "2025-07-18",
        "close": 2635.0,
        "volume": 10919
      },
      {
        "date": "2025-07-25",
        "close": 2647.0,
        "volume": 4861
      },
      {
        "date": "2025-08-01",
        "close": 2677.0,
        "volume": 3445
      },
      {
        "date": "2025-08-08",
        "close": 2642.0,
        "volume": 8537
      },
      {
        "date": "2025-08-15",
        "close": 2634.0,
        "volume": 562
      },
      {
        "date": "2025-08-22",
        "close": 2643.0,
        "volume": 596
      },
      {
        "date": "2025-08-29",
        "close": 2644.0,
        "volume": 878
      },
      {
        "date": "2025-09-05",
        "close": 2638.0,
        "volume": 4668
      },
      {
        "date": "2025-09-12",
        "close": 2618.0,
        "volume": 11018
      },
      {
        "date": "2025-09-19",
        "close": 2631.0,
        "volume": 1325
      },
      {
        "date": "2025-09-26",
        "close": 2617.0,
        "volume": 4420
      },
      {
        "date": "2025-10-03",
        "close": 2639.0,
        "volume": 2321
      },
      {
        "date": "2025-10-10",
        "close": 2588.0,
        "volume": 5713
      },
      {
        "date": "2025-10-17",
        "close": 2602.0,
        "volume": 5004
      },
      {
        "date": "2025-10-24",
        "close": 2578.268066,
        "volume": 1897
      },
      {
        "date": "2025-10-31",
        "close": 2587.0,
        "volume": 3689
      },
      {
        "date": "2025-11-07",
        "close": 2597.5,
        "volume": 3141
      },
      {
        "date": "2025-11-14",
        "close": 2574.0,
        "volume": 2507
      },
      {
        "date": "2025-11-21",
        "close": 2551.0,
        "volume": 1433
      },
      {
        "date": "2025-11-28",
        "close": 2531.0,
        "volume": 1247
      },
      {
        "date": "2025-12-05",
        "close": 2526.0,
        "volume": 2977
      },
      {
        "date": "2025-12-12",
        "close": 2514.0,
        "volume": 2212
      },
      {
        "date": "2025-12-19",
        "close": 2483.0,
        "volume": 8862
      },
      {
        "date": "2025-12-26",
        "close": 2482.0,
        "volume": 2401
      },
      {
        "date": "2026-01-02",
        "close": 2473.5,
        "volume": 7475
      },
      {
        "date": "2026-01-09",
        "close": 2464.5,
        "volume": 2185
      },
      {
        "date": "2026-01-16",
        "close": 2469.0,
        "volume": 6317
      },
      {
        "date": "2026-01-23",
        "close": 2438.0,
        "volume": 1916
      },
      {
        "date": "2026-01-30",
        "close": 2466.0,
        "volume": 5357
      },
      {
        "date": "2026-02-06",
        "close": 2443.4999,
        "volume": 4753
      },
      {
        "date": "2026-02-13",
        "close": 2505.5,
        "volume": 10491
      },
      {
        "date": "2026-02-20",
        "close": 2495.9999,
        "volume": 2918
      },
      {
        "date": "2026-02-27",
        "close": 2484.0,
        "volume": 5843
      },
      {
        "date": "2026-03-06",
        "close": 2471.9999,
        "volume": 1368
      },
      {
        "date": "2026-03-13",
        "close": 2469.0001,
        "volume": 4745
      },
      {
        "date": "2026-03-20",
        "close": 2457.0,
        "volume": 11620
      },
      {
        "date": "2026-03-27",
        "close": 2451.0,
        "volume": 2935
      },
      {
        "date": "2026-04-03",
        "close": 2471.9999,
        "volume": 4148
      },
      {
        "date": "2026-04-10",
        "close": 2431.5001,
        "volume": 1603
      },
      {
        "date": "2026-04-17",
        "close": 2431.5001,
        "volume": 1920
      },
      {
        "date": "2026-04-24",
        "close": 2419.5,
        "volume": 217
      },
      {
        "date": "2026-05-01",
        "close": 2438.9999,
        "volume": 4147
      },
      {
        "date": "2026-05-08",
        "close": 2441.0,
        "volume": 53175
      },
      {
        "date": "2026-05-15",
        "close": 2463.5,
        "volume": 11111
      },
      {
        "date": "2026-05-22",
        "close": 2435.0,
        "volume": 6797
      },
      {
        "date": "2026-05-29",
        "close": 2427.0,
        "volume": 19800
      },
      {
        "date": "2026-06-05",
        "close": 2428.5,
        "volume": 2834
      },
      {
        "date": "2026-06-12",
        "close": 2420.9999,
        "volume": 2332
      },
      {
        "date": "2026-06-19",
        "close": 2438.9999,
        "volume": 926
      },
      {
        "date": "2026-06-26",
        "close": 2435.0,
        "volume": 1135
      },
      {
        "date": "2026-07-10",
        "close": 2400.0,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 2381.0,
        "volume": 328
      },
      {
        "date": "2026-07-24",
        "close": 2381.0,
        "volume": 457
      },
      {
        "date": "2026-07-31",
        "close": 2424.0,
        "volume": 20106
      },
      {
        "date": "2026-08-07",
        "close": 2443.0,
        "volume": 2743
      }
    ],
    "sharemaestro_context": {
      "trend": 2444.266653,
      "fair_value": 2692.001716,
      "market_activity": -27.521151,
      "market_dynamics": 0.010864,
      "relative_strength": -10.529905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00526,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.003021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.025937,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.00454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.042706,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.000702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.072282,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.305525
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.023091
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.043557
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.077068
      }
    ]
  }
}