{
  "ticker": {
    "uuid": "d76e73cd-15d7-4c3b-97b3-e309e250de80",
    "symbol": "001527",
    "name": "Tongyang Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6700.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16820.0,
    "boundary_margin": -0.601665,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.598818,
    "volatility_stability": 1.2232,
    "risk_context": 0.167,
    "current_regime": {
      "move": -0.569409,
      "interruption": 0.155556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19938.341797,
        "direction_boundary": 25176.419922,
        "core_momentum": -0.208055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237433
      },
      {
        "date": "2023-08-25",
        "close": 20037.046875,
        "direction_boundary": 24981.253906,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237807
      },
      {
        "date": "2023-09-01",
        "close": 21517.617188,
        "direction_boundary": 25176.419922,
        "core_momentum": -0.145327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262142
      },
      {
        "date": "2023-09-08",
        "close": 21201.761719,
        "direction_boundary": 25274.001953,
        "core_momentum": -0.161124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262266
      },
      {
        "date": "2023-09-15",
        "close": 21241.244141,
        "direction_boundary": 23907.839844,
        "core_momentum": -0.111536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250377
      },
      {
        "date": "2023-09-22",
        "close": 20984.611328,
        "direction_boundary": 23127.175781,
        "core_momentum": -0.092643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240385
      },
      {
        "date": "2023-09-29",
        "close": 20984.611328,
        "direction_boundary": 22444.09375,
        "core_momentum": -0.065027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238676
      },
      {
        "date": "2023-10-06",
        "close": 22011.140625,
        "direction_boundary": 24981.253906,
        "core_momentum": -0.118894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247591
      },
      {
        "date": "2023-10-13",
        "close": 20668.757813,
        "direction_boundary": 24981.253906,
        "core_momentum": -0.172629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259186
      },
      {
        "date": "2023-10-20",
        "close": 20984.611328,
        "direction_boundary": 24688.505859,
        "core_momentum": -0.150025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26128
      },
      {
        "date": "2023-10-27",
        "close": 21004.353516,
        "direction_boundary": 25371.585938,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260645
      },
      {
        "date": "2023-11-03",
        "close": 21063.576172,
        "direction_boundary": 25176.419922,
        "core_momentum": -0.163361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257589
      },
      {
        "date": "2023-11-10",
        "close": 21004.353516,
        "direction_boundary": 25957.083984,
        "core_momentum": -0.190805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256026
      },
      {
        "date": "2023-11-17",
        "close": 21122.798828,
        "direction_boundary": 25761.917969,
        "core_momentum": -0.180077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256712
      },
      {
        "date": "2023-11-24",
        "close": 22405.958984,
        "direction_boundary": 25859.5,
        "core_momentum": -0.13355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272213
      },
      {
        "date": "2023-12-01",
        "close": 23748.341797,
        "direction_boundary": 26737.748047,
        "core_momentum": -0.111805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285747
      },
      {
        "date": "2023-12-08",
        "close": 24083.939453,
        "direction_boundary": 26737.748047,
        "core_momentum": -0.099253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285676
      },
      {
        "date": "2023-12-15",
        "close": 23294.300781,
        "direction_boundary": 25469.169922,
        "core_momentum": -0.085392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287682
      },
      {
        "date": "2023-12-22",
        "close": 23570.673828,
        "direction_boundary": 24786.087891,
        "core_momentum": -0.049036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287801
      },
      {
        "date": "2023-12-29",
        "close": 24980.0,
        "direction_boundary": 24873.576172,
        "core_momentum": 0.004279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292606
      },
      {
        "date": "2024-01-05",
        "close": 23160.0,
        "direction_boundary": 25070.984375,
        "core_momentum": -0.076223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294618
      },
      {
        "date": "2024-01-12",
        "close": 23200.0,
        "direction_boundary": 25959.326172,
        "core_momentum": -0.106294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280221
      },
      {
        "date": "2024-01-19",
        "close": 22120.0,
        "direction_boundary": 26452.849609,
        "core_momentum": -0.163795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28411
      },
      {
        "date": "2024-01-26",
        "close": 22720.0,
        "direction_boundary": 26235.701172,
        "core_momentum": -0.134004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26104
      },
      {
        "date": "2024-02-02",
        "close": 23020.0,
        "direction_boundary": 25801.400391,
        "core_momentum": -0.1078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260359
      },
      {
        "date": "2024-02-09",
        "close": 23480.0,
        "direction_boundary": 26156.736328,
        "core_momentum": -0.102334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261244
      },
      {
        "date": "2024-02-16",
        "close": 22840.0,
        "direction_boundary": 25761.917969,
        "core_momentum": -0.11342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256945
      },
      {
        "date": "2024-02-23",
        "close": 23260.0,
        "direction_boundary": 25801.400391,
        "core_momentum": -0.098499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257575
      },
      {
        "date": "2024-03-01",
        "close": 23800.0,
        "direction_boundary": 26018.550781,
        "core_momentum": -0.085268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241171
      },
      {
        "date": "2024-03-08",
        "close": 22620.0,
        "direction_boundary": 25939.585938,
        "core_momentum": -0.127974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251708
      },
      {
        "date": "2024-03-15",
        "close": 23040.0,
        "direction_boundary": 27203.005859,
        "core_momentum": -0.153035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252668
      },
      {
        "date": "2024-03-22",
        "close": 23280.0,
        "direction_boundary": 25663.212891,
        "core_momentum": -0.092865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251873
      },
      {
        "date": "2024-03-29",
        "close": 22940.0,
        "direction_boundary": 26018.550781,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253162
      },
      {
        "date": "2024-04-05",
        "close": 22540.0,
        "direction_boundary": 26610.777344,
        "core_momentum": -0.152975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246404
      },
      {
        "date": "2024-04-12",
        "close": 22920.0,
        "direction_boundary": 26196.21875,
        "core_momentum": -0.125065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229295
      },
      {
        "date": "2024-04-19",
        "close": 22360.0,
        "direction_boundary": 25860.623047,
        "core_momentum": -0.135365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23206
      },
      {
        "date": "2024-04-26",
        "close": 21000.0,
        "direction_boundary": 26058.03125,
        "core_momentum": -0.194106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24907
      },
      {
        "date": "2024-05-03",
        "close": 21400.0,
        "direction_boundary": 26630.519531,
        "core_momentum": -0.196411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250425
      },
      {
        "date": "2024-05-10",
        "close": 22000.0,
        "direction_boundary": 25860.623047,
        "core_momentum": -0.149286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253141
      },
      {
        "date": "2024-05-17",
        "close": 21860.0,
        "direction_boundary": 25623.730469,
        "core_momentum": -0.146885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253324
      },
      {
        "date": "2024-05-24",
        "close": 22340.0,
        "direction_boundary": 25801.400391,
        "core_momentum": -0.134156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241352
      },
      {
        "date": "2024-05-31",
        "close": 21620.0,
        "direction_boundary": 25446.0625,
        "core_momentum": -0.15036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230105
      },
      {
        "date": "2024-06-07",
        "close": 22400.0,
        "direction_boundary": 25821.140625,
        "core_momentum": -0.132494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235246
      },
      {
        "date": "2024-06-14",
        "close": 23000.0,
        "direction_boundary": 25268.394531,
        "core_momentum": -0.089772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234323
      },
      {
        "date": "2024-06-21",
        "close": 22180.0,
        "direction_boundary": 24873.576172,
        "core_momentum": -0.108291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238732
      },
      {
        "date": "2024-06-28",
        "close": 21600.0,
        "direction_boundary": 26018.550781,
        "core_momentum": -0.169823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224301
      },
      {
        "date": "2024-07-05",
        "close": 21520.0,
        "direction_boundary": 24222.125,
        "core_momentum": -0.111556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20026
      },
      {
        "date": "2024-07-12",
        "close": 20420.0,
        "direction_boundary": 22702.072266,
        "core_momentum": -0.100523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211579
      },
      {
        "date": "2024-07-19",
        "close": 20720.0,
        "direction_boundary": 21932.177734,
        "core_momentum": -0.055269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203888
      },
      {
        "date": "2024-07-26",
        "close": 20780.0,
        "direction_boundary": 20234.457031,
        "core_momentum": 0.026961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199676
      },
      {
        "date": "2024-08-02",
        "close": 20960.0,
        "direction_boundary": 20649.015625,
        "core_momentum": 0.01506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199028
      },
      {
        "date": "2024-08-09",
        "close": 19820.0,
        "direction_boundary": 20787.203125,
        "core_momentum": -0.046529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208689
      },
      {
        "date": "2024-08-16",
        "close": 19600.0,
        "direction_boundary": 19938.341797,
        "core_momentum": -0.016969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206595
      },
      {
        "date": "2024-08-23",
        "close": 18640.0,
        "direction_boundary": 20037.046875,
        "core_momentum": -0.069723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212345
      },
      {
        "date": "2024-08-30",
        "close": 18480.0,
        "direction_boundary": 21517.617188,
        "core_momentum": -0.141169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207445
      },
      {
        "date": "2024-09-06",
        "close": 18220.0,
        "direction_boundary": 21201.761719,
        "core_momentum": -0.140637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198966
      },
      {
        "date": "2024-09-13",
        "close": 19940.0,
        "direction_boundary": 21241.244141,
        "core_momentum": -0.06126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239121
      },
      {
        "date": "2024-09-20",
        "close": 18960.0,
        "direction_boundary": 20984.611328,
        "core_momentum": -0.096481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245782
      },
      {
        "date": "2024-09-27",
        "close": 19040.0,
        "direction_boundary": 20984.611328,
        "core_momentum": -0.092668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246133
      },
      {
        "date": "2024-10-04",
        "close": 19580.0,
        "direction_boundary": 22011.140625,
        "core_momentum": -0.11045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250346
      },
      {
        "date": "2024-10-11",
        "close": 19140.0,
        "direction_boundary": 20668.757813,
        "core_momentum": -0.073965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249345
      },
      {
        "date": "2024-10-18",
        "close": 18920.0,
        "direction_boundary": 20984.611328,
        "core_momentum": -0.098387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24813
      },
      {
        "date": "2024-10-25",
        "close": 18480.0,
        "direction_boundary": 21004.353516,
        "core_momentum": -0.120182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235988
      },
      {
        "date": "2024-11-01",
        "close": 18440.0,
        "direction_boundary": 21063.576172,
        "core_momentum": -0.124555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233538
      },
      {
        "date": "2024-11-08",
        "close": 18280.0,
        "direction_boundary": 21004.353516,
        "core_momentum": -0.129704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228534
      },
      {
        "date": "2024-11-15",
        "close": 19660.0,
        "direction_boundary": 21122.798828,
        "core_momentum": -0.069252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253996
      },
      {
        "date": "2024-11-22",
        "close": 17960.0,
        "direction_boundary": 22405.958984,
        "core_momentum": -0.198428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277724
      },
      {
        "date": "2024-11-29",
        "close": 16660.0,
        "direction_boundary": 23748.341797,
        "core_momentum": -0.298477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291057
      },
      {
        "date": "2024-12-06",
        "close": 16580.0,
        "direction_boundary": 24083.939453,
        "core_momentum": -0.311574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283742
      },
      {
        "date": "2024-12-13",
        "close": 17180.0,
        "direction_boundary": 23294.300781,
        "core_momentum": -0.262481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286453
      },
      {
        "date": "2024-12-20",
        "close": 16760.0,
        "direction_boundary": 23570.673828,
        "core_momentum": -0.288947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284873
      },
      {
        "date": "2024-12-27",
        "close": 19600.0,
        "direction_boundary": 24980.0,
        "core_momentum": -0.215372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366153
      },
      {
        "date": "2025-01-03",
        "close": 17320.0,
        "direction_boundary": 23160.0,
        "core_momentum": -0.252159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402154
      },
      {
        "date": "2025-01-10",
        "close": 17540.0,
        "direction_boundary": 23200.0,
        "core_momentum": -0.243966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397981
      },
      {
        "date": "2025-01-17",
        "close": 16960.0,
        "direction_boundary": 22120.0,
        "core_momentum": -0.233273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398646
      },
      {
        "date": "2025-01-24",
        "close": 16800.0,
        "direction_boundary": 22720.0,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398357
      },
      {
        "date": "2025-01-31",
        "close": 16880.0,
        "direction_boundary": 23020.0,
        "core_momentum": -0.266725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398066
      },
      {
        "date": "2025-02-07",
        "close": 17120.0,
        "direction_boundary": 23480.0,
        "core_momentum": -0.270869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393136
      },
      {
        "date": "2025-02-14",
        "close": 17220.0,
        "direction_boundary": 22840.0,
        "core_momentum": -0.24606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393364
      },
      {
        "date": "2025-02-21",
        "close": 16980.0,
        "direction_boundary": 23260.0,
        "core_momentum": -0.269991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388207
      },
      {
        "date": "2025-02-28",
        "close": 16420.0,
        "direction_boundary": 23800.0,
        "core_momentum": -0.310084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390385
      },
      {
        "date": "2025-03-07",
        "close": 16600.0,
        "direction_boundary": 22620.0,
        "core_momentum": -0.266136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390697
      },
      {
        "date": "2025-03-14",
        "close": 16780.0,
        "direction_boundary": 23040.0,
        "core_momentum": -0.271701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367395
      },
      {
        "date": "2025-03-21",
        "close": 16100.0,
        "direction_boundary": 23280.0,
        "core_momentum": -0.308419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365452
      },
      {
        "date": "2025-03-28",
        "close": 16800.0,
        "direction_boundary": 22940.0,
        "core_momentum": -0.267655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371475
      },
      {
        "date": "2025-04-04",
        "close": 16600.0,
        "direction_boundary": 22540.0,
        "core_momentum": -0.263531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368544
      },
      {
        "date": "2025-04-11",
        "close": 15160.0,
        "direction_boundary": 22920.0,
        "core_momentum": -0.338569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386234
      },
      {
        "date": "2025-04-18",
        "close": 16940.0,
        "direction_boundary": 22360.0,
        "core_momentum": -0.242397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420475
      },
      {
        "date": "2025-04-25",
        "close": 16240.0,
        "direction_boundary": 21000.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422977
      },
      {
        "date": "2025-05-02",
        "close": 21800.0,
        "direction_boundary": 21400.0,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592799
      },
      {
        "date": "2025-05-09",
        "close": 18000.0,
        "direction_boundary": 22000.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653276
      },
      {
        "date": "2025-05-16",
        "close": 16420.0,
        "direction_boundary": 21860.0,
        "core_momentum": -0.248856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656186
      },
      {
        "date": "2025-05-23",
        "close": 16060.0,
        "direction_boundary": 22340.0,
        "core_momentum": -0.28111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645552
      },
      {
        "date": "2025-05-30",
        "close": 16820.0,
        "direction_boundary": 21620.0,
        "core_momentum": -0.222017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640841
      },
      {
        "date": "2025-06-06",
        "close": 16860.0,
        "direction_boundary": 22400.0,
        "core_momentum": -0.247321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640802
      },
      {
        "date": "2025-06-13",
        "close": 17200.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639467
      },
      {
        "date": "2025-06-20",
        "close": 17100.0,
        "direction_boundary": 22180.0,
        "core_momentum": -0.229035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638538
      },
      {
        "date": "2025-06-27",
        "close": 17260.0,
        "direction_boundary": 21600.0,
        "core_momentum": -0.200926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598068
      },
      {
        "date": "2025-07-04",
        "close": 17560.0,
        "direction_boundary": 21520.0,
        "core_momentum": -0.184015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573516
      },
      {
        "date": "2025-07-11",
        "close": 18280.0,
        "direction_boundary": 20420.0,
        "core_momentum": -0.104799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575947
      },
      {
        "date": "2025-07-18",
        "close": 18460.0,
        "direction_boundary": 20720.0,
        "core_momentum": -0.109073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573781
      },
      {
        "date": "2025-07-25",
        "close": 17560.0,
        "direction_boundary": 20780.0,
        "core_momentum": -0.154957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57831
      },
      {
        "date": "2025-08-01",
        "close": 16900.0,
        "direction_boundary": 20960.0,
        "core_momentum": -0.193702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580933
      },
      {
        "date": "2025-08-08",
        "close": 16820.0,
        "direction_boundary": 19820.0,
        "core_momentum": -0.151362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580608
      },
      {
        "date": "2025-08-15",
        "close": 16740.0,
        "direction_boundary": 19600.0,
        "core_momentum": -0.145918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580557
      },
      {
        "date": "2025-08-22",
        "close": 16820.0,
        "direction_boundary": 18640.0,
        "core_momentum": -0.097639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580304
      },
      {
        "date": "2025-08-29",
        "close": 16940.0,
        "direction_boundary": 18480.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578391
      },
      {
        "date": "2025-09-05",
        "close": 16720.0,
        "direction_boundary": 18220.0,
        "core_momentum": -0.082327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578542
      },
      {
        "date": "2025-09-12",
        "close": 17560.0,
        "direction_boundary": 19940.0,
        "core_momentum": -0.119358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582348
      },
      {
        "date": "2025-09-19",
        "close": 16120.0,
        "direction_boundary": 18960.0,
        "core_momentum": -0.149789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592036
      },
      {
        "date": "2025-09-26",
        "close": 19560.0,
        "direction_boundary": 19040.0,
        "core_momentum": 0.027311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648022
      },
      {
        "date": "2025-10-03",
        "close": 17880.0,
        "direction_boundary": 19580.0,
        "core_momentum": -0.086823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661158
      },
      {
        "date": "2025-10-10",
        "close": 17360.0,
        "direction_boundary": 19140.0,
        "core_momentum": -0.092999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649165
      },
      {
        "date": "2025-10-17",
        "close": 17820.0,
        "direction_boundary": 18920.0,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631941
      },
      {
        "date": "2025-10-24",
        "close": 17760.0,
        "direction_boundary": 18480.0,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628802
      },
      {
        "date": "2025-10-31",
        "close": 17360.0,
        "direction_boundary": 18440.0,
        "core_momentum": -0.058568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468694
      },
      {
        "date": "2025-11-07",
        "close": 17340.0,
        "direction_boundary": 18280.0,
        "core_momentum": -0.051422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387538
      },
      {
        "date": "2025-11-14",
        "close": 17040.0,
        "direction_boundary": 19660.0,
        "core_momentum": -0.133266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365945
      },
      {
        "date": "2025-11-21",
        "close": 17100.0,
        "direction_boundary": 17960.0,
        "core_momentum": -0.047884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364363
      },
      {
        "date": "2025-11-28",
        "close": 17060.0,
        "direction_boundary": 16660.0,
        "core_momentum": 0.02401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358863
      },
      {
        "date": "2025-12-05",
        "close": 17940.0,
        "direction_boundary": 16580.0,
        "core_momentum": 0.082027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365445
      },
      {
        "date": "2025-12-12",
        "close": 17460.0,
        "direction_boundary": 17180.0,
        "core_momentum": 0.016298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366747
      },
      {
        "date": "2025-12-19",
        "close": 20000.0,
        "direction_boundary": 16760.0,
        "core_momentum": 0.193317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411654
      },
      {
        "date": "2025-12-26",
        "close": 17580.0,
        "direction_boundary": 19600.0,
        "core_momentum": -0.103061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452121
      },
      {
        "date": "2026-01-02",
        "close": 17640.0,
        "direction_boundary": 17320.0,
        "core_momentum": 0.018476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451517
      },
      {
        "date": "2026-01-09",
        "close": 17820.0,
        "direction_boundary": 17540.0,
        "core_momentum": 0.015964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448102
      },
      {
        "date": "2026-01-16",
        "close": 17660.0,
        "direction_boundary": 16960.0,
        "core_momentum": 0.041274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447957
      },
      {
        "date": "2026-01-23",
        "close": 18000.0,
        "direction_boundary": 16800.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443283
      },
      {
        "date": "2026-01-30",
        "close": 17780.0,
        "direction_boundary": 16880.0,
        "core_momentum": 0.053318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440132
      },
      {
        "date": "2026-02-06",
        "close": 17840.0,
        "direction_boundary": 17120.0,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440029
      },
      {
        "date": "2026-02-13",
        "close": 17940.0,
        "direction_boundary": 17220.0,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439932
      },
      {
        "date": "2026-02-20",
        "close": 18120.0,
        "direction_boundary": 16980.0,
        "core_momentum": 0.067138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440041
      },
      {
        "date": "2026-02-27",
        "close": 17600.0,
        "direction_boundary": 16420.0,
        "core_momentum": 0.071864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442205
      },
      {
        "date": "2026-03-06",
        "close": 17980.0,
        "direction_boundary": 16600.0,
        "core_momentum": 0.083133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442518
      },
      {
        "date": "2026-03-13",
        "close": 16500.0,
        "direction_boundary": 16780.0,
        "core_momentum": -0.016687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453742
      },
      {
        "date": "2026-03-20",
        "close": 17820.0,
        "direction_boundary": 16100.0,
        "core_momentum": 0.106832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450123
      },
      {
        "date": "2026-03-27",
        "close": 15560.0,
        "direction_boundary": 16800.0,
        "core_momentum": -0.07381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40164
      },
      {
        "date": "2026-04-03",
        "close": 13500.0,
        "direction_boundary": 16600.0,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428339
      },
      {
        "date": "2026-04-10",
        "close": 13660.0,
        "direction_boundary": 15160.0,
        "core_momentum": -0.098945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42856
      },
      {
        "date": "2026-04-17",
        "close": 14120.0,
        "direction_boundary": 16940.0,
        "core_momentum": -0.16647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429817
      },
      {
        "date": "2026-04-24",
        "close": 14660.0,
        "direction_boundary": 16240.0,
        "core_momentum": -0.097291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434595
      },
      {
        "date": "2026-05-01",
        "close": 14980.0,
        "direction_boundary": 21800.0,
        "core_momentum": -0.312844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435805
      },
      {
        "date": "2026-05-08",
        "close": 14840.0,
        "direction_boundary": 18000.0,
        "core_momentum": -0.175556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435784
      },
      {
        "date": "2026-05-15",
        "close": 15600.0,
        "direction_boundary": 16420.0,
        "core_momentum": -0.049939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442213
      },
      {
        "date": "2026-05-22",
        "close": 15520.0,
        "direction_boundary": 16060.0,
        "core_momentum": -0.033624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442105
      },
      {
        "date": "2026-05-29",
        "close": 14800.0,
        "direction_boundary": 16820.0,
        "core_momentum": -0.120095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446238
      },
      {
        "date": "2026-06-05",
        "close": 14360.0,
        "direction_boundary": 16860.0,
        "core_momentum": -0.14828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440037
      },
      {
        "date": "2026-06-12",
        "close": 14500.0,
        "direction_boundary": 17200.0,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439894
      },
      {
        "date": "2026-06-19",
        "close": 14180.0,
        "direction_boundary": 17100.0,
        "core_momentum": -0.17076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388801
      },
      {
        "date": "2026-06-26",
        "close": 10700.0,
        "direction_boundary": 17260.0,
        "core_momentum": -0.38007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51635
      },
      {
        "date": "2026-07-03",
        "close": 9590.0,
        "direction_boundary": 17560.0,
        "core_momentum": -0.453872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530073
      },
      {
        "date": "2026-07-10",
        "close": 9590.0,
        "direction_boundary": 18280.0,
        "core_momentum": -0.475383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528972
      },
      {
        "date": "2026-07-17",
        "close": 9590.0,
        "direction_boundary": 18460.0,
        "core_momentum": -0.480498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529624
      },
      {
        "date": "2026-07-24",
        "close": 7600.0,
        "direction_boundary": 17560.0,
        "core_momentum": -0.567198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599538
      },
      {
        "date": "2026-07-31",
        "close": 7090.0,
        "direction_boundary": 16900.0,
        "core_momentum": -0.580473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600799
      },
      {
        "date": "2026-08-07",
        "close": 6700.0,
        "direction_boundary": 16820.0,
        "core_momentum": -0.601665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19938.341797,
        "volume": 15746
      },
      {
        "date": "2023-08-25",
        "close": 20037.046875,
        "volume": 952
      },
      {
        "date": "2023-09-01",
        "close": 21517.617188,
        "volume": 11444
      },
      {
        "date": "2023-09-08",
        "close": 21201.761719,
        "volume": 18068
      },
      {
        "date": "2023-09-15",
        "close": 21241.244141,
        "volume": 9807
      },
      {
        "date": "2023-09-22",
        "close": 20984.611328,
        "volume": 22709
      },
      {
        "date": "2023-09-29",
        "close": 20984.611328,
        "volume": 6539
      },
      {
        "date": "2023-10-06",
        "close": 22011.140625,
        "volume": 2580
      },
      {
        "date": "2023-10-13",
        "close": 20668.757813,
        "volume": 3751
      },
      {
        "date": "2023-10-20",
        "close": 20984.611328,
        "volume": 2197
      },
      {
        "date": "2023-10-27",
        "close": 21004.353516,
        "volume": 4828
      },
      {
        "date": "2023-11-03",
        "close": 21063.576172,
        "volume": 383
      },
      {
        "date": "2023-11-10",
        "close": 21004.353516,
        "volume": 1404
      },
      {
        "date": "2023-11-17",
        "close": 21122.798828,
        "volume": 231
      },
      {
        "date": "2023-11-24",
        "close": 22405.958984,
        "volume": 123005
      },
      {
        "date": "2023-12-01",
        "close": 23748.341797,
        "volume": 55230
      },
      {
        "date": "2023-12-08",
        "close": 24083.939453,
        "volume": 31981
      },
      {
        "date": "2023-12-15",
        "close": 23294.300781,
        "volume": 10780
      },
      {
        "date": "2023-12-22",
        "close": 23570.673828,
        "volume": 4011
      },
      {
        "date": "2023-12-29",
        "close": 24980.0,
        "volume": 6512
      },
      {
        "date": "2024-01-05",
        "close": 23160.0,
        "volume": 3610
      },
      {
        "date": "2024-01-12",
        "close": 23200.0,
        "volume": 3652
      },
      {
        "date": "2024-01-19",
        "close": 22120.0,
        "volume": 2450
      },
      {
        "date": "2024-01-26",
        "close": 22720.0,
        "volume": 1263
      },
      {
        "date": "2024-02-02",
        "close": 23020.0,
        "volume": 4284
      },
      {
        "date": "2024-02-09",
        "close": 23480.0,
        "volume": 860
      },
      {
        "date": "2024-02-16",
        "close": 22840.0,
        "volume": 334
      },
      {
        "date": "2024-02-23",
        "close": 23260.0,
        "volume": 661
      },
      {
        "date": "2024-03-01",
        "close": 23800.0,
        "volume": 340
      },
      {
        "date": "2024-03-08",
        "close": 22620.0,
        "volume": 224
      },
      {
        "date": "2024-03-15",
        "close": 23040.0,
        "volume": 1293
      },
      {
        "date": "2024-03-22",
        "close": 23280.0,
        "volume": 4568
      },
      {
        "date": "2024-03-29",
        "close": 22940.0,
        "volume": 1600
      },
      {
        "date": "2024-04-05",
        "close": 22540.0,
        "volume": 3750
      },
      {
        "date": "2024-04-12",
        "close": 22920.0,
        "volume": 544
      },
      {
        "date": "2024-04-19",
        "close": 22360.0,
        "volume": 2475
      },
      {
        "date": "2024-04-26",
        "close": 21000.0,
        "volume": 39057
      },
      {
        "date": "2024-05-03",
        "close": 21400.0,
        "volume": 2920
      },
      {
        "date": "2024-05-10",
        "close": 22000.0,
        "volume": 1493
      },
      {
        "date": "2024-05-17",
        "close": 21860.0,
        "volume": 978
      },
      {
        "date": "2024-05-24",
        "close": 22340.0,
        "volume": 349
      },
      {
        "date": "2024-05-31",
        "close": 21620.0,
        "volume": 958
      },
      {
        "date": "2024-06-07",
        "close": 22400.0,
        "volume": 1391
      },
      {
        "date": "2024-06-14",
        "close": 23000.0,
        "volume": 556
      },
      {
        "date": "2024-06-21",
        "close": 22180.0,
        "volume": 4004
      },
      {
        "date": "2024-06-28",
        "close": 21600.0,
        "volume": 3038
      },
      {
        "date": "2024-07-05",
        "close": 21520.0,
        "volume": 1489
      },
      {
        "date": "2024-07-12",
        "close": 20420.0,
        "volume": 1077
      },
      {
        "date": "2024-07-19",
        "close": 20720.0,
        "volume": 600
      },
      {
        "date": "2024-07-26",
        "close": 20780.0,
        "volume": 163
      },
      {
        "date": "2024-08-02",
        "close": 20960.0,
        "volume": 299
      },
      {
        "date": "2024-08-09",
        "close": 19820.0,
        "volume": 1638
      },
      {
        "date": "2024-08-16",
        "close": 19600.0,
        "volume": 2684
      },
      {
        "date": "2024-08-23",
        "close": 18640.0,
        "volume": 2560
      },
      {
        "date": "2024-08-30",
        "close": 18480.0,
        "volume": 1630
      },
      {
        "date": "2024-09-06",
        "close": 18220.0,
        "volume": 1219
      },
      {
        "date": "2024-09-13",
        "close": 19940.0,
        "volume": 269
      },
      {
        "date": "2024-09-20",
        "close": 18960.0,
        "volume": 319
      },
      {
        "date": "2024-09-27",
        "close": 19040.0,
        "volume": 1499
      },
      {
        "date": "2024-10-04",
        "close": 19580.0,
        "volume": 97
      },
      {
        "date": "2024-10-11",
        "close": 19140.0,
        "volume": 516
      },
      {
        "date": "2024-10-18",
        "close": 18920.0,
        "volume": 273
      },
      {
        "date": "2024-10-25",
        "close": 18480.0,
        "volume": 2809
      },
      {
        "date": "2024-11-01",
        "close": 18440.0,
        "volume": 929
      },
      {
        "date": "2024-11-08",
        "close": 18280.0,
        "volume": 1554
      },
      {
        "date": "2024-11-15",
        "close": 19660.0,
        "volume": 4653
      },
      {
        "date": "2024-11-22",
        "close": 17960.0,
        "volume": 48060
      },
      {
        "date": "2024-11-29",
        "close": 16660.0,
        "volume": 13966
      },
      {
        "date": "2024-12-06",
        "close": 16580.0,
        "volume": 8894
      },
      {
        "date": "2024-12-13",
        "close": 17180.0,
        "volume": 9983
      },
      {
        "date": "2024-12-20",
        "close": 16760.0,
        "volume": 12291
      },
      {
        "date": "2024-12-27",
        "close": 19600.0,
        "volume": 2069
      },
      {
        "date": "2025-01-03",
        "close": 17320.0,
        "volume": 5092
      },
      {
        "date": "2025-01-10",
        "close": 17540.0,
        "volume": 155
      },
      {
        "date": "2025-01-17",
        "close": 16960.0,
        "volume": 3098
      },
      {
        "date": "2025-01-24",
        "close": 16800.0,
        "volume": 903
      },
      {
        "date": "2025-01-31",
        "close": 16880.0,
        "volume": 2522
      },
      {
        "date": "2025-02-07",
        "close": 17120.0,
        "volume": 8034
      },
      {
        "date": "2025-02-14",
        "close": 17220.0,
        "volume": 595
      },
      {
        "date": "2025-02-21",
        "close": 16980.0,
        "volume": 1624
      },
      {
        "date": "2025-02-28",
        "close": 16420.0,
        "volume": 502
      },
      {
        "date": "2025-03-07",
        "close": 16600.0,
        "volume": 806
      },
      {
        "date": "2025-03-14",
        "close": 16780.0,
        "volume": 110
      },
      {
        "date": "2025-03-21",
        "close": 16100.0,
        "volume": 1258
      },
      {
        "date": "2025-03-28",
        "close": 16800.0,
        "volume": 2010
      },
      {
        "date": "2025-04-04",
        "close": 16600.0,
        "volume": 252
      },
      {
        "date": "2025-04-11",
        "close": 15160.0,
        "volume": 3629
      },
      {
        "date": "2025-04-18",
        "close": 16940.0,
        "volume": 19507
      },
      {
        "date": "2025-04-25",
        "close": 16240.0,
        "volume": 5701
      },
      {
        "date": "2025-05-02",
        "close": 21800.0,
        "volume": 98981
      },
      {
        "date": "2025-05-09",
        "close": 18000.0,
        "volume": 21485
      },
      {
        "date": "2025-05-16",
        "close": 16420.0,
        "volume": 6209
      },
      {
        "date": "2025-05-23",
        "close": 16060.0,
        "volume": 3055
      },
      {
        "date": "2025-05-30",
        "close": 16820.0,
        "volume": 4197
      },
      {
        "date": "2025-06-06",
        "close": 16860.0,
        "volume": 917
      },
      {
        "date": "2025-06-13",
        "close": 17200.0,
        "volume": 2089
      },
      {
        "date": "2025-06-20",
        "close": 17100.0,
        "volume": 6025
      },
      {
        "date": "2025-06-27",
        "close": 17260.0,
        "volume": 1286
      },
      {
        "date": "2025-07-04",
        "close": 17560.0,
        "volume": 638
      },
      {
        "date": "2025-07-11",
        "close": 18280.0,
        "volume": 1719
      },
      {
        "date": "2025-07-18",
        "close": 18460.0,
        "volume": 1080
      },
      {
        "date": "2025-07-25",
        "close": 17560.0,
        "volume": 6146
      },
      {
        "date": "2025-08-01",
        "close": 16900.0,
        "volume": 1737
      },
      {
        "date": "2025-08-08",
        "close": 16820.0,
        "volume": 2882
      },
      {
        "date": "2025-08-15",
        "close": 16740.0,
        "volume": 1305
      },
      {
        "date": "2025-08-22",
        "close": 16820.0,
        "volume": 3106
      },
      {
        "date": "2025-08-29",
        "close": 16940.0,
        "volume": 208
      },
      {
        "date": "2025-09-05",
        "close": 16720.0,
        "volume": 352
      },
      {
        "date": "2025-09-12",
        "close": 17560.0,
        "volume": 810
      },
      {
        "date": "2025-09-19",
        "close": 16120.0,
        "volume": 3418
      },
      {
        "date": "2025-09-26",
        "close": 19560.0,
        "volume": 29151
      },
      {
        "date": "2025-10-03",
        "close": 17880.0,
        "volume": 320549
      },
      {
        "date": "2025-10-10",
        "close": 17360.0,
        "volume": 18577
      },
      {
        "date": "2025-10-17",
        "close": 17820.0,
        "volume": 176138
      },
      {
        "date": "2025-10-24",
        "close": 17760.0,
        "volume": 52749
      },
      {
        "date": "2025-10-31",
        "close": 17360.0,
        "volume": 13777
      },
      {
        "date": "2025-11-07",
        "close": 17340.0,
        "volume": 20643
      },
      {
        "date": "2025-11-14",
        "close": 17040.0,
        "volume": 7673
      },
      {
        "date": "2025-11-21",
        "close": 17100.0,
        "volume": 6250
      },
      {
        "date": "2025-11-28",
        "close": 17060.0,
        "volume": 4775
      },
      {
        "date": "2025-12-05",
        "close": 17940.0,
        "volume": 28162
      },
      {
        "date": "2025-12-12",
        "close": 17460.0,
        "volume": 18687
      },
      {
        "date": "2025-12-19",
        "close": 20000.0,
        "volume": 172495
      },
      {
        "date": "2025-12-26",
        "close": 17580.0,
        "volume": 63058
      },
      {
        "date": "2026-01-02",
        "close": 17640.0,
        "volume": 14424
      },
      {
        "date": "2026-01-09",
        "close": 17820.0,
        "volume": 18257
      },
      {
        "date": "2026-01-16",
        "close": 17660.0,
        "volume": 7316
      },
      {
        "date": "2026-01-23",
        "close": 18000.0,
        "volume": 4288
      },
      {
        "date": "2026-01-30",
        "close": 17780.0,
        "volume": 6509
      },
      {
        "date": "2026-02-06",
        "close": 17840.0,
        "volume": 6810
      },
      {
        "date": "2026-02-13",
        "close": 17940.0,
        "volume": 3288
      },
      {
        "date": "2026-02-20",
        "close": 18120.0,
        "volume": 1068
      },
      {
        "date": "2026-02-27",
        "close": 17600.0,
        "volume": 1728
      },
      {
        "date": "2026-03-06",
        "close": 17980.0,
        "volume": 3958
      },
      {
        "date": "2026-03-13",
        "close": 16500.0,
        "volume": 2331
      },
      {
        "date": "2026-03-20",
        "close": 17820.0,
        "volume": 18946
      },
      {
        "date": "2026-03-27",
        "close": 15560.0,
        "volume": 29609
      },
      {
        "date": "2026-04-03",
        "close": 13500.0,
        "volume": 18845
      },
      {
        "date": "2026-04-10",
        "close": 13660.0,
        "volume": 8841
      },
      {
        "date": "2026-04-17",
        "close": 14120.0,
        "volume": 10660
      },
      {
        "date": "2026-04-24",
        "close": 14660.0,
        "volume": 3746
      },
      {
        "date": "2026-05-01",
        "close": 14980.0,
        "volume": 3444
      },
      {
        "date": "2026-05-08",
        "close": 14840.0,
        "volume": 3057
      },
      {
        "date": "2026-05-15",
        "close": 15600.0,
        "volume": 6368
      },
      {
        "date": "2026-05-22",
        "close": 15520.0,
        "volume": 2041
      },
      {
        "date": "2026-05-29",
        "close": 14800.0,
        "volume": 1591
      },
      {
        "date": "2026-06-05",
        "close": 14360.0,
        "volume": 3428
      },
      {
        "date": "2026-06-12",
        "close": 14500.0,
        "volume": 1989
      },
      {
        "date": "2026-06-19",
        "close": 14180.0,
        "volume": 4336
      },
      {
        "date": "2026-06-26",
        "close": 10700.0,
        "volume": 7327
      },
      {
        "date": "2026-07-03",
        "close": 9590.0,
        "volume": 7983
      },
      {
        "date": "2026-07-10",
        "close": 9590.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9590.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 7600.0,
        "volume": 12478
      },
      {
        "date": "2026-07-31",
        "close": 7090.0,
        "volume": 41481
      },
      {
        "date": "2026-08-07",
        "close": 6700.0,
        "volume": 14779
      }
    ],
    "sharemaestro_context": {
      "trend": 14279.333333,
      "fair_value": 18451.590007,
      "market_activity": -72.469502,
      "market_dynamics": -1.4675,
      "relative_strength": -67.577918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.025404,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.963,
        "conditional_difference": -0.018242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.065568,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.051654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013857,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.077148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.102661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.008662
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.180626
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.104444
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.043624
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.172333
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.019274
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.569409
      }
    ]
  }
}