{
  "ticker": {
    "uuid": "d7705283-b0c8-418d-b32b-18d5c8a26978",
    "symbol": "FORTH",
    "name": "Forth Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.037063,
    "boundary_margin": 1.40157,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.927573,
    "volatility_stability": 0.81,
    "risk_context": 0.1078,
    "current_regime": {
      "move": 0.827027,
      "interruption": -0.121212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 140.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.363325,
        "direction_boundary": 46.711655,
        "core_momentum": -0.3928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354231
      },
      {
        "date": "2023-08-25",
        "close": 32.113846,
        "direction_boundary": 52.403824,
        "core_momentum": -0.387185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401327
      },
      {
        "date": "2023-09-01",
        "close": 31.87944,
        "direction_boundary": 54.954456,
        "core_momentum": -0.419893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388905
      },
      {
        "date": "2023-09-08",
        "close": 31.171005,
        "direction_boundary": 56.80946,
        "core_momentum": -0.451306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385001
      },
      {
        "date": "2023-09-15",
        "close": 30.698719,
        "direction_boundary": 52.403824,
        "core_momentum": -0.414189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351698
      },
      {
        "date": "2023-09-22",
        "close": 29.754143,
        "direction_boundary": 49.38945,
        "core_momentum": -0.397561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35446
      },
      {
        "date": "2023-09-29",
        "close": 27.392702,
        "direction_boundary": 47.070694,
        "core_momentum": -0.418052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372262
      },
      {
        "date": "2023-10-06",
        "close": 26.684271,
        "direction_boundary": 49.38945,
        "core_momentum": -0.459717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37354
      },
      {
        "date": "2023-10-13",
        "close": 26.211981,
        "direction_boundary": 48.461945,
        "core_momentum": -0.459122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373026
      },
      {
        "date": "2023-10-20",
        "close": 22.85874,
        "direction_boundary": 51.708199,
        "core_momentum": -0.557928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413441
      },
      {
        "date": "2023-10-27",
        "close": 22.197536,
        "direction_boundary": 48.693825,
        "core_momentum": -0.544141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402331
      },
      {
        "date": "2023-11-03",
        "close": 22.103075,
        "direction_boundary": 43.128815,
        "core_momentum": -0.48751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401757
      },
      {
        "date": "2023-11-10",
        "close": 20.308382,
        "direction_boundary": 38.723183,
        "core_momentum": -0.47555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408987
      },
      {
        "date": "2023-11-17",
        "close": 19.174891,
        "direction_boundary": 35.013176,
        "core_momentum": -0.452352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403746
      },
      {
        "date": "2023-11-24",
        "close": 20.119467,
        "direction_boundary": 32.694427,
        "core_momentum": -0.384621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409799
      },
      {
        "date": "2023-12-01",
        "close": 18.985975,
        "direction_boundary": 34.317551,
        "core_momentum": -0.446756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413493
      },
      {
        "date": "2023-12-08",
        "close": 19.080435,
        "direction_boundary": 31.535048,
        "core_momentum": -0.394945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413958
      },
      {
        "date": "2023-12-15",
        "close": 18.985975,
        "direction_boundary": 28.056919,
        "core_momentum": -0.323305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408164
      },
      {
        "date": "2023-12-22",
        "close": 21.158501,
        "direction_boundary": 29.680042,
        "core_momentum": -0.287114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43086
      },
      {
        "date": "2023-12-29",
        "close": 21.725246,
        "direction_boundary": 29.911921,
        "core_momentum": -0.273693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433013
      },
      {
        "date": "2024-01-05",
        "close": 21.252958,
        "direction_boundary": 29.216291,
        "core_momentum": -0.272565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43359
      },
      {
        "date": "2024-01-12",
        "close": 20.497299,
        "direction_boundary": 31.766926,
        "core_momentum": -0.35476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434017
      },
      {
        "date": "2024-01-19",
        "close": 18.702604,
        "direction_boundary": 33.158176,
        "core_momentum": -0.435958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449215
      },
      {
        "date": "2024-01-26",
        "close": 16.718996,
        "direction_boundary": 39.418812,
        "core_momentum": -0.575863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470006
      },
      {
        "date": "2024-02-02",
        "close": 16.435619,
        "direction_boundary": 40.810059,
        "core_momentum": -0.597265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413528
      },
      {
        "date": "2024-02-09",
        "close": 16.907909,
        "direction_boundary": 40.810059,
        "core_momentum": -0.585693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416094
      },
      {
        "date": "2024-02-16",
        "close": 16.435619,
        "direction_boundary": 38.955059,
        "core_momentum": -0.578088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415905
      },
      {
        "date": "2024-02-23",
        "close": 16.246706,
        "direction_boundary": 38.259434,
        "core_momentum": -0.575354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359979
      },
      {
        "date": "2024-03-01",
        "close": 15.018758,
        "direction_boundary": 35.476925,
        "core_momentum": -0.576661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366018
      },
      {
        "date": "2024-03-08",
        "close": 15.302132,
        "direction_boundary": 33.853798,
        "core_momentum": -0.547994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371879
      },
      {
        "date": "2024-03-15",
        "close": 14.940822,
        "direction_boundary": 30.238585,
        "core_momentum": -0.505902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37151
      },
      {
        "date": "2024-03-22",
        "close": 15.228145,
        "direction_boundary": 30.238585,
        "core_momentum": -0.4964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377054
      },
      {
        "date": "2024-03-29",
        "close": 16.281664,
        "direction_boundary": 30.004177,
        "core_momentum": -0.457353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388764
      },
      {
        "date": "2024-04-05",
        "close": 14.366174,
        "direction_boundary": 30.004177,
        "core_momentum": -0.521194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415237
      },
      {
        "date": "2024-04-12",
        "close": 16.856312,
        "direction_boundary": 29.300953,
        "core_momentum": -0.424718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487224
      },
      {
        "date": "2024-04-19",
        "close": 15.419694,
        "direction_boundary": 28.128914,
        "core_momentum": -0.451821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467819
      },
      {
        "date": "2024-04-26",
        "close": 15.994341,
        "direction_boundary": 26.019245,
        "core_momentum": -0.385288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472724
      },
      {
        "date": "2024-05-03",
        "close": 16.18589,
        "direction_boundary": 26.253656,
        "core_momentum": -0.383481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473825
      },
      {
        "date": "2024-05-10",
        "close": 16.090115,
        "direction_boundary": 27.425694,
        "core_momentum": -0.41332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4621
      },
      {
        "date": "2024-05-17",
        "close": 16.281664,
        "direction_boundary": 28.832138,
        "core_momentum": -0.435295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457528
      },
      {
        "date": "2024-05-24",
        "close": 16.856312,
        "direction_boundary": 29.535362,
        "core_momentum": -0.429284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454711
      },
      {
        "date": "2024-05-31",
        "close": 15.994341,
        "direction_boundary": 29.535362,
        "core_momentum": -0.458468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453536
      },
      {
        "date": "2024-06-07",
        "close": 15.611242,
        "direction_boundary": 29.535362,
        "core_momentum": -0.471439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453856
      },
      {
        "date": "2024-06-14",
        "close": 14.078851,
        "direction_boundary": 27.660101,
        "core_momentum": -0.491005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472762
      },
      {
        "date": "2024-06-21",
        "close": 12.929557,
        "direction_boundary": 25.550432,
        "core_momentum": -0.493959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450278
      },
      {
        "date": "2024-06-28",
        "close": 11.301391,
        "direction_boundary": 25.081619,
        "core_momentum": -0.549415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472638
      },
      {
        "date": "2024-07-05",
        "close": 12.067587,
        "direction_boundary": 24.84721,
        "core_momentum": -0.514328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489123
      },
      {
        "date": "2024-07-12",
        "close": 12.450685,
        "direction_boundary": 25.316025,
        "core_momentum": -0.50819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494062
      },
      {
        "date": "2024-07-19",
        "close": 11.205615,
        "direction_boundary": 25.081619,
        "core_momentum": -0.553234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498437
      },
      {
        "date": "2024-07-26",
        "close": 10.152097,
        "direction_boundary": 25.081619,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493798
      },
      {
        "date": "2024-08-02",
        "close": 9.673224,
        "direction_boundary": 28.832138,
        "core_momentum": -0.664499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495429
      },
      {
        "date": "2024-08-09",
        "close": 9.290126,
        "direction_boundary": 29.300953,
        "core_momentum": -0.682941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491061
      },
      {
        "date": "2024-08-16",
        "close": 9.673224,
        "direction_boundary": 28.363325,
        "core_momentum": -0.658953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49877
      },
      {
        "date": "2024-08-23",
        "close": 10.822517,
        "direction_boundary": 32.113846,
        "core_momentum": -0.662995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53163
      },
      {
        "date": "2024-08-30",
        "close": 11.259301,
        "direction_boundary": 31.87944,
        "core_momentum": -0.646816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528886
      },
      {
        "date": "2024-09-06",
        "close": 13.297623,
        "direction_boundary": 31.171005,
        "core_momentum": -0.573398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582462
      },
      {
        "date": "2024-09-13",
        "close": 13.782937,
        "direction_boundary": 30.698719,
        "core_momentum": -0.551026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584556
      },
      {
        "date": "2024-09-20",
        "close": 14.268252,
        "direction_boundary": 29.754143,
        "core_momentum": -0.520462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586131
      },
      {
        "date": "2024-09-27",
        "close": 13.88,
        "direction_boundary": 27.392702,
        "core_momentum": -0.493296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57835
      },
      {
        "date": "2024-10-04",
        "close": 13.103497,
        "direction_boundary": 26.684271,
        "core_momentum": -0.508943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557758
      },
      {
        "date": "2024-10-11",
        "close": 12.521119,
        "direction_boundary": 26.211981,
        "core_momentum": -0.522313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507913
      },
      {
        "date": "2024-10-18",
        "close": 13.685875,
        "direction_boundary": 22.85874,
        "core_momentum": -0.401285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513453
      },
      {
        "date": "2024-10-25",
        "close": 12.424056,
        "direction_boundary": 22.197536,
        "core_momentum": -0.440296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525219
      },
      {
        "date": "2024-11-01",
        "close": 12.229931,
        "direction_boundary": 22.103075,
        "core_momentum": -0.446686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524342
      },
      {
        "date": "2024-11-08",
        "close": 12.521119,
        "direction_boundary": 20.308382,
        "core_momentum": -0.383451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526474
      },
      {
        "date": "2024-11-15",
        "close": 11.841679,
        "direction_boundary": 19.174891,
        "core_momentum": -0.382438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529301
      },
      {
        "date": "2024-11-22",
        "close": 11.550489,
        "direction_boundary": 20.119467,
        "core_momentum": -0.425905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525168
      },
      {
        "date": "2024-11-29",
        "close": 10.968112,
        "direction_boundary": 18.985975,
        "core_momentum": -0.422305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52506
      },
      {
        "date": "2024-12-06",
        "close": 10.871049,
        "direction_boundary": 19.080435,
        "core_momentum": -0.430252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524922
      },
      {
        "date": "2024-12-13",
        "close": 10.57986,
        "direction_boundary": 18.985975,
        "core_momentum": -0.442754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509375
      },
      {
        "date": "2024-12-20",
        "close": 10.094545,
        "direction_boundary": 21.158501,
        "core_momentum": -0.522908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500935
      },
      {
        "date": "2024-12-27",
        "close": 10.385735,
        "direction_boundary": 21.725246,
        "core_momentum": -0.521951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469562
      },
      {
        "date": "2025-01-03",
        "close": 9.900419,
        "direction_boundary": 21.252958,
        "core_momentum": -0.534163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462599
      },
      {
        "date": "2025-01-10",
        "close": 9.512168,
        "direction_boundary": 20.497299,
        "core_momentum": -0.535931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461177
      },
      {
        "date": "2025-01-17",
        "close": 8.92979,
        "direction_boundary": 18.702604,
        "core_momentum": -0.522538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447299
      },
      {
        "date": "2025-01-24",
        "close": 9.026854,
        "direction_boundary": 16.718996,
        "core_momentum": -0.460084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428621
      },
      {
        "date": "2025-01-31",
        "close": 8.687133,
        "direction_boundary": 16.435619,
        "core_momentum": -0.471445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426804
      },
      {
        "date": "2025-02-07",
        "close": 7.910629,
        "direction_boundary": 16.907909,
        "core_momentum": -0.532134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441965
      },
      {
        "date": "2025-02-14",
        "close": 7.716504,
        "direction_boundary": 16.435619,
        "core_momentum": -0.530501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437447
      },
      {
        "date": "2025-02-21",
        "close": 8.007692,
        "direction_boundary": 16.246706,
        "core_momentum": -0.507119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407241
      },
      {
        "date": "2025-02-28",
        "close": 7.716504,
        "direction_boundary": 15.018758,
        "core_momentum": -0.486209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401817
      },
      {
        "date": "2025-03-07",
        "close": 7.473846,
        "direction_boundary": 15.302132,
        "core_momentum": -0.511581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305895
      },
      {
        "date": "2025-03-14",
        "close": 6.745874,
        "direction_boundary": 14.940822,
        "core_momentum": -0.548494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313484
      },
      {
        "date": "2025-03-21",
        "close": 6.794406,
        "direction_boundary": 15.228145,
        "core_momentum": -0.553826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304805
      },
      {
        "date": "2025-03-28",
        "close": 6.60028,
        "direction_boundary": 16.281664,
        "core_momentum": -0.594619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304803
      },
      {
        "date": "2025-04-04",
        "close": 6.842937,
        "direction_boundary": 14.366174,
        "core_momentum": -0.523677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314517
      },
      {
        "date": "2025-04-11",
        "close": 6.794406,
        "direction_boundary": 16.856312,
        "core_momentum": -0.596922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314019
      },
      {
        "date": "2025-04-18",
        "close": 8.444475,
        "direction_boundary": 15.419694,
        "core_momentum": -0.452358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433744
      },
      {
        "date": "2025-04-25",
        "close": 9.366573,
        "direction_boundary": 15.994341,
        "core_momentum": -0.414382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450219
      },
      {
        "date": "2025-05-02",
        "close": 8.881259,
        "direction_boundary": 16.18589,
        "core_momentum": -0.451296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454011
      },
      {
        "date": "2025-05-09",
        "close": 9.366573,
        "direction_boundary": 16.090115,
        "core_momentum": -0.417868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460514
      },
      {
        "date": "2025-05-16",
        "close": 9.657763,
        "direction_boundary": 16.281664,
        "core_momentum": -0.406832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459355
      },
      {
        "date": "2025-05-23",
        "close": 8.638601,
        "direction_boundary": 16.856312,
        "core_momentum": -0.487515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480985
      },
      {
        "date": "2025-05-30",
        "close": 8.347413,
        "direction_boundary": 15.994341,
        "core_momentum": -0.478102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478645
      },
      {
        "date": "2025-06-06",
        "close": 8.104755,
        "direction_boundary": 15.611242,
        "core_momentum": -0.480839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47936
      },
      {
        "date": "2025-06-13",
        "close": 8.104755,
        "direction_boundary": 14.078851,
        "core_momentum": -0.424331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479042
      },
      {
        "date": "2025-06-20",
        "close": 7.085595,
        "direction_boundary": 12.929557,
        "core_momentum": -0.451985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50697
      },
      {
        "date": "2025-06-27",
        "close": 7.037063,
        "direction_boundary": 11.301391,
        "core_momentum": -0.377328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503465
      },
      {
        "date": "2025-07-04",
        "close": 7.376783,
        "direction_boundary": 12.067587,
        "core_momentum": -0.388711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508268
      },
      {
        "date": "2025-07-11",
        "close": 7.182658,
        "direction_boundary": 12.450685,
        "core_momentum": -0.423111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507098
      },
      {
        "date": "2025-07-18",
        "close": 7.231189,
        "direction_boundary": 11.205615,
        "core_momentum": -0.354682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501898
      },
      {
        "date": "2025-07-25",
        "close": 6.891469,
        "direction_boundary": 10.152097,
        "core_momentum": -0.321178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504102
      },
      {
        "date": "2025-08-01",
        "close": 6.842937,
        "direction_boundary": 9.673224,
        "core_momentum": -0.29259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502493
      },
      {
        "date": "2025-08-08",
        "close": 7.037063,
        "direction_boundary": 9.290126,
        "core_momentum": -0.242522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489751
      },
      {
        "date": "2025-08-15",
        "close": 6.891469,
        "direction_boundary": 9.673224,
        "core_momentum": -0.287573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489454
      },
      {
        "date": "2025-08-22",
        "close": 6.891469,
        "direction_boundary": 10.822517,
        "core_momentum": -0.363229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485872
      },
      {
        "date": "2025-08-29",
        "close": 6.648811,
        "direction_boundary": 11.259301,
        "core_momentum": -0.409483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485721
      },
      {
        "date": "2025-09-05",
        "close": 7.376783,
        "direction_boundary": 13.297623,
        "core_momentum": -0.445256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507115
      },
      {
        "date": "2025-09-12",
        "close": 7.959161,
        "direction_boundary": 13.782937,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495599
      },
      {
        "date": "2025-09-19",
        "close": 9.075385,
        "direction_boundary": 14.268252,
        "core_momentum": -0.363946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524999
      },
      {
        "date": "2025-09-26",
        "close": 8.832727,
        "direction_boundary": 13.88,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524717
      },
      {
        "date": "2025-10-03",
        "close": 8.056224,
        "direction_boundary": 13.103497,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542343
      },
      {
        "date": "2025-10-10",
        "close": 7.765035,
        "direction_boundary": 12.521119,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545365
      },
      {
        "date": "2025-10-17",
        "close": 6.94,
        "direction_boundary": 13.685875,
        "core_momentum": -0.492908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475954
      },
      {
        "date": "2025-10-24",
        "close": 6.891469,
        "direction_boundary": 12.424056,
        "core_momentum": -0.445312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448183
      },
      {
        "date": "2025-10-31",
        "close": 6.697343,
        "direction_boundary": 12.229931,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444923
      },
      {
        "date": "2025-11-07",
        "close": 6.357623,
        "direction_boundary": 12.521119,
        "core_momentum": -0.492248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438511
      },
      {
        "date": "2025-11-14",
        "close": 6.212028,
        "direction_boundary": 11.841679,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433661
      },
      {
        "date": "2025-11-21",
        "close": 6.309091,
        "direction_boundary": 11.550489,
        "core_momentum": -0.453781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413583
      },
      {
        "date": "2025-11-28",
        "close": 6.60028,
        "direction_boundary": 10.968112,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419673
      },
      {
        "date": "2025-12-05",
        "close": 6.406154,
        "direction_boundary": 10.871049,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419708
      },
      {
        "date": "2025-12-12",
        "close": 6.357623,
        "direction_boundary": 10.57986,
        "core_momentum": -0.399083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419512
      },
      {
        "date": "2025-12-19",
        "close": 6.309091,
        "direction_boundary": 10.094545,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378796
      },
      {
        "date": "2025-12-26",
        "close": 5.435524,
        "direction_boundary": 10.385735,
        "core_momentum": -0.476636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428628
      },
      {
        "date": "2026-01-02",
        "close": 5.581119,
        "direction_boundary": 9.900419,
        "core_momentum": -0.436274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424049
      },
      {
        "date": "2026-01-09",
        "close": 5.629651,
        "direction_boundary": 9.512168,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424223
      },
      {
        "date": "2026-01-16",
        "close": 5.775245,
        "direction_boundary": 8.92979,
        "core_momentum": -0.353261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426446
      },
      {
        "date": "2026-01-23",
        "close": 5.872308,
        "direction_boundary": 9.026854,
        "core_momentum": -0.349462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423909
      },
      {
        "date": "2026-01-30",
        "close": 5.629651,
        "direction_boundary": 8.687133,
        "core_momentum": -0.351955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42685
      },
      {
        "date": "2026-02-06",
        "close": 5.435524,
        "direction_boundary": 7.910629,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425322
      },
      {
        "date": "2026-02-13",
        "close": 7.57091,
        "direction_boundary": 7.716504,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635665
      },
      {
        "date": "2026-02-20",
        "close": 7.57091,
        "direction_boundary": 8.007692,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635665
      },
      {
        "date": "2026-02-27",
        "close": 8.25035,
        "direction_boundary": 7.716504,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642938
      },
      {
        "date": "2026-03-06",
        "close": 7.27972,
        "direction_boundary": 7.473846,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653207
      },
      {
        "date": "2026-03-13",
        "close": 7.05,
        "direction_boundary": 6.745874,
        "core_momentum": 0.045083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645035
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "direction_boundary": 6.794406,
        "core_momentum": -0.05069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624184
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "direction_boundary": 6.60028,
        "core_momentum": -0.022769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624103
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "direction_boundary": 6.842937,
        "core_momentum": 0.044873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632699
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "direction_boundary": 6.794406,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632442
      },
      {
        "date": "2026-04-17",
        "close": 7.2,
        "direction_boundary": 8.444475,
        "core_momentum": -0.147372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612965
      },
      {
        "date": "2026-04-24",
        "close": 6.75,
        "direction_boundary": 9.366573,
        "core_momentum": -0.279352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6197
      },
      {
        "date": "2026-05-01",
        "close": 9.25,
        "direction_boundary": 8.881259,
        "core_momentum": 0.041519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756941
      },
      {
        "date": "2026-05-08",
        "close": 13.2,
        "direction_boundary": 9.366573,
        "core_momentum": 0.409267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887355
      },
      {
        "date": "2026-05-15",
        "close": 11.6,
        "direction_boundary": 9.657763,
        "core_momentum": 0.201106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911466
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "direction_boundary": 8.638601,
        "core_momentum": 0.528025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922909
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "direction_boundary": 8.347413,
        "core_momentum": 0.868842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942609
      },
      {
        "date": "2026-06-05",
        "close": 16.200001,
        "direction_boundary": 8.104755,
        "core_momentum": 0.998827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938233
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "direction_boundary": 8.104755,
        "core_momentum": 0.826089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952782
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "direction_boundary": 7.085595,
        "core_momentum": 1.116971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951452
      },
      {
        "date": "2026-06-26",
        "close": 14.9,
        "direction_boundary": 7.037063,
        "core_momentum": 1.117361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916734
      },
      {
        "date": "2026-07-03",
        "close": 15.4,
        "direction_boundary": 7.376783,
        "core_momentum": 1.087631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916603
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "direction_boundary": 7.182658,
        "core_momentum": 1.199743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915779
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "direction_boundary": 7.231189,
        "core_momentum": 1.088177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92321
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 6.891469,
        "core_momentum": 1.466818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929514
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 6.842937,
        "core_momentum": 1.630449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921933
      },
      {
        "date": "2026-08-07",
        "close": 16.9,
        "direction_boundary": 7.037063,
        "core_momentum": 1.40157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.363325,
        "volume": 4376900
      },
      {
        "date": "2023-08-25",
        "close": 32.113846,
        "volume": 12419000
      },
      {
        "date": "2023-09-01",
        "close": 31.87944,
        "volume": 16252300
      },
      {
        "date": "2023-09-08",
        "close": 31.171005,
        "volume": 6934300
      },
      {
        "date": "2023-09-15",
        "close": 30.698719,
        "volume": 7156400
      },
      {
        "date": "2023-09-22",
        "close": 29.754143,
        "volume": 3894700
      },
      {
        "date": "2023-09-29",
        "close": 27.392702,
        "volume": 5073800
      },
      {
        "date": "2023-10-06",
        "close": 26.684271,
        "volume": 4770800
      },
      {
        "date": "2023-10-13",
        "close": 26.211981,
        "volume": 2646500
      },
      {
        "date": "2023-10-20",
        "close": 22.85874,
        "volume": 5321100
      },
      {
        "date": "2023-10-27",
        "close": 22.197536,
        "volume": 4465400
      },
      {
        "date": "2023-11-03",
        "close": 22.103075,
        "volume": 9324500
      },
      {
        "date": "2023-11-10",
        "close": 20.308382,
        "volume": 6969100
      },
      {
        "date": "2023-11-17",
        "close": 19.174891,
        "volume": 9388900
      },
      {
        "date": "2023-11-24",
        "close": 20.119467,
        "volume": 12376500
      },
      {
        "date": "2023-12-01",
        "close": 18.985975,
        "volume": 7356700
      },
      {
        "date": "2023-12-08",
        "close": 19.080435,
        "volume": 4775000
      },
      {
        "date": "2023-12-15",
        "close": 18.985975,
        "volume": 4842000
      },
      {
        "date": "2023-12-22",
        "close": 21.158501,
        "volume": 8012800
      },
      {
        "date": "2023-12-29",
        "close": 21.725246,
        "volume": 4352900
      },
      {
        "date": "2024-01-05",
        "close": 21.252958,
        "volume": 6839800
      },
      {
        "date": "2024-01-12",
        "close": 20.497299,
        "volume": 4858500
      },
      {
        "date": "2024-01-19",
        "close": 18.702604,
        "volume": 5955100
      },
      {
        "date": "2024-01-26",
        "close": 16.718996,
        "volume": 13565800
      },
      {
        "date": "2024-02-02",
        "close": 16.435619,
        "volume": 5646200
      },
      {
        "date": "2024-02-09",
        "close": 16.907909,
        "volume": 5770100
      },
      {
        "date": "2024-02-16",
        "close": 16.435619,
        "volume": 4454900
      },
      {
        "date": "2024-02-23",
        "close": 16.246706,
        "volume": 2405300
      },
      {
        "date": "2024-03-01",
        "close": 15.018758,
        "volume": 3960800
      },
      {
        "date": "2024-03-08",
        "close": 15.302132,
        "volume": 3384800
      },
      {
        "date": "2024-03-15",
        "close": 14.940822,
        "volume": 859400
      },
      {
        "date": "2024-03-22",
        "close": 15.228145,
        "volume": 5198500
      },
      {
        "date": "2024-03-29",
        "close": 16.281664,
        "volume": 7712800
      },
      {
        "date": "2024-04-05",
        "close": 14.366174,
        "volume": 7122100
      },
      {
        "date": "2024-04-12",
        "close": 16.856312,
        "volume": 7886500
      },
      {
        "date": "2024-04-19",
        "close": 15.419694,
        "volume": 5187500
      },
      {
        "date": "2024-04-26",
        "close": 15.994341,
        "volume": 7851900
      },
      {
        "date": "2024-05-03",
        "close": 16.18589,
        "volume": 8566300
      },
      {
        "date": "2024-05-10",
        "close": 16.090115,
        "volume": 4990800
      },
      {
        "date": "2024-05-17",
        "close": 16.281664,
        "volume": 5742700
      },
      {
        "date": "2024-05-24",
        "close": 16.856312,
        "volume": 6532700
      },
      {
        "date": "2024-05-31",
        "close": 15.994341,
        "volume": 1548300
      },
      {
        "date": "2024-06-07",
        "close": 15.611242,
        "volume": 3779900
      },
      {
        "date": "2024-06-14",
        "close": 14.078851,
        "volume": 5535000
      },
      {
        "date": "2024-06-21",
        "close": 12.929557,
        "volume": 4074500
      },
      {
        "date": "2024-06-28",
        "close": 11.301391,
        "volume": 4212300
      },
      {
        "date": "2024-07-05",
        "close": 12.067587,
        "volume": 4574900
      },
      {
        "date": "2024-07-12",
        "close": 12.450685,
        "volume": 1834800
      },
      {
        "date": "2024-07-19",
        "close": 11.205615,
        "volume": 1220700
      },
      {
        "date": "2024-07-26",
        "close": 10.152097,
        "volume": 2385800
      },
      {
        "date": "2024-08-02",
        "close": 9.673224,
        "volume": 5768900
      },
      {
        "date": "2024-08-09",
        "close": 9.290126,
        "volume": 2484500
      },
      {
        "date": "2024-08-16",
        "close": 9.673224,
        "volume": 15770800
      },
      {
        "date": "2024-08-23",
        "close": 10.822517,
        "volume": 7737600
      },
      {
        "date": "2024-08-30",
        "close": 11.259301,
        "volume": 6582600
      },
      {
        "date": "2024-09-06",
        "close": 13.297623,
        "volume": 5774400
      },
      {
        "date": "2024-09-13",
        "close": 13.782937,
        "volume": 11056400
      },
      {
        "date": "2024-09-20",
        "close": 14.268252,
        "volume": 3150300
      },
      {
        "date": "2024-09-27",
        "close": 13.88,
        "volume": 2661900
      },
      {
        "date": "2024-10-04",
        "close": 13.103497,
        "volume": 3098300
      },
      {
        "date": "2024-10-11",
        "close": 12.521119,
        "volume": 1917500
      },
      {
        "date": "2024-10-18",
        "close": 13.685875,
        "volume": 4263600
      },
      {
        "date": "2024-10-25",
        "close": 12.424056,
        "volume": 1979700
      },
      {
        "date": "2024-11-01",
        "close": 12.229931,
        "volume": 894500
      },
      {
        "date": "2024-11-08",
        "close": 12.521119,
        "volume": 1974600
      },
      {
        "date": "2024-11-15",
        "close": 11.841679,
        "volume": 5987000
      },
      {
        "date": "2024-11-22",
        "close": 11.550489,
        "volume": 1875700
      },
      {
        "date": "2024-11-29",
        "close": 10.968112,
        "volume": 2637200
      },
      {
        "date": "2024-12-06",
        "close": 10.871049,
        "volume": 2535700
      },
      {
        "date": "2024-12-13",
        "close": 10.57986,
        "volume": 812900
      },
      {
        "date": "2024-12-20",
        "close": 10.094545,
        "volume": 737000
      },
      {
        "date": "2024-12-27",
        "close": 10.385735,
        "volume": 594100
      },
      {
        "date": "2025-01-03",
        "close": 9.900419,
        "volume": 629700
      },
      {
        "date": "2025-01-10",
        "close": 9.512168,
        "volume": 1201000
      },
      {
        "date": "2025-01-17",
        "close": 8.92979,
        "volume": 689600
      },
      {
        "date": "2025-01-24",
        "close": 9.026854,
        "volume": 928500
      },
      {
        "date": "2025-01-31",
        "close": 8.687133,
        "volume": 778900
      },
      {
        "date": "2025-02-07",
        "close": 7.910629,
        "volume": 2235100
      },
      {
        "date": "2025-02-14",
        "close": 7.716504,
        "volume": 1274000
      },
      {
        "date": "2025-02-21",
        "close": 8.007692,
        "volume": 2556100
      },
      {
        "date": "2025-02-28",
        "close": 7.716504,
        "volume": 1328700
      },
      {
        "date": "2025-03-07",
        "close": 7.473846,
        "volume": 1445400
      },
      {
        "date": "2025-03-14",
        "close": 6.745874,
        "volume": 1019100
      },
      {
        "date": "2025-03-21",
        "close": 6.794406,
        "volume": 1400500
      },
      {
        "date": "2025-03-28",
        "close": 6.60028,
        "volume": 788800
      },
      {
        "date": "2025-04-04",
        "close": 6.842937,
        "volume": 1076100
      },
      {
        "date": "2025-04-11",
        "close": 6.794406,
        "volume": 1493600
      },
      {
        "date": "2025-04-18",
        "close": 8.444475,
        "volume": 974800
      },
      {
        "date": "2025-04-25",
        "close": 9.366573,
        "volume": 1490700
      },
      {
        "date": "2025-05-02",
        "close": 8.881259,
        "volume": 441200
      },
      {
        "date": "2025-05-09",
        "close": 9.366573,
        "volume": 374000
      },
      {
        "date": "2025-05-16",
        "close": 9.657763,
        "volume": 1294600
      },
      {
        "date": "2025-05-23",
        "close": 8.638601,
        "volume": 1109200
      },
      {
        "date": "2025-05-30",
        "close": 8.347413,
        "volume": 525600
      },
      {
        "date": "2025-06-06",
        "close": 8.104755,
        "volume": 576900
      },
      {
        "date": "2025-06-13",
        "close": 8.104755,
        "volume": 1793800
      },
      {
        "date": "2025-06-20",
        "close": 7.085595,
        "volume": 3633800
      },
      {
        "date": "2025-06-27",
        "close": 7.037063,
        "volume": 3153100
      },
      {
        "date": "2025-07-04",
        "close": 7.376783,
        "volume": 751100
      },
      {
        "date": "2025-07-11",
        "close": 7.182658,
        "volume": 230800
      },
      {
        "date": "2025-07-18",
        "close": 7.231189,
        "volume": 2070300
      },
      {
        "date": "2025-07-25",
        "close": 6.891469,
        "volume": 1360500
      },
      {
        "date": "2025-08-01",
        "close": 6.842937,
        "volume": 1059600
      },
      {
        "date": "2025-08-08",
        "close": 7.037063,
        "volume": 1279300
      },
      {
        "date": "2025-08-15",
        "close": 6.891469,
        "volume": 596600
      },
      {
        "date": "2025-08-22",
        "close": 6.891469,
        "volume": 779900
      },
      {
        "date": "2025-08-29",
        "close": 6.648811,
        "volume": 1194400
      },
      {
        "date": "2025-09-05",
        "close": 7.376783,
        "volume": 3161300
      },
      {
        "date": "2025-09-12",
        "close": 7.959161,
        "volume": 5099200
      },
      {
        "date": "2025-09-19",
        "close": 9.075385,
        "volume": 24341300
      },
      {
        "date": "2025-09-26",
        "close": 8.832727,
        "volume": 17677100
      },
      {
        "date": "2025-10-03",
        "close": 8.056224,
        "volume": 13644000
      },
      {
        "date": "2025-10-10",
        "close": 7.765035,
        "volume": 4283300
      },
      {
        "date": "2025-10-17",
        "close": 6.94,
        "volume": 7187100
      },
      {
        "date": "2025-10-24",
        "close": 6.891469,
        "volume": 4915100
      },
      {
        "date": "2025-10-31",
        "close": 6.697343,
        "volume": 8232400
      },
      {
        "date": "2025-11-07",
        "close": 6.357623,
        "volume": 3910000
      },
      {
        "date": "2025-11-14",
        "close": 6.212028,
        "volume": 3015000
      },
      {
        "date": "2025-11-21",
        "close": 6.309091,
        "volume": 9094200
      },
      {
        "date": "2025-11-28",
        "close": 6.60028,
        "volume": 3975000
      },
      {
        "date": "2025-12-05",
        "close": 6.406154,
        "volume": 1425200
      },
      {
        "date": "2025-12-12",
        "close": 6.357623,
        "volume": 1292800
      },
      {
        "date": "2025-12-19",
        "close": 6.309091,
        "volume": 1334700
      },
      {
        "date": "2025-12-26",
        "close": 5.435524,
        "volume": 9743100
      },
      {
        "date": "2026-01-02",
        "close": 5.581119,
        "volume": 888700
      },
      {
        "date": "2026-01-09",
        "close": 5.629651,
        "volume": 3730300
      },
      {
        "date": "2026-01-16",
        "close": 5.775245,
        "volume": 2818000
      },
      {
        "date": "2026-01-23",
        "close": 5.872308,
        "volume": 4161100
      },
      {
        "date": "2026-01-30",
        "close": 5.629651,
        "volume": 1901100
      },
      {
        "date": "2026-02-06",
        "close": 5.435524,
        "volume": 4161700
      },
      {
        "date": "2026-02-13",
        "close": 7.57091,
        "volume": 26074600
      },
      {
        "date": "2026-02-20",
        "close": 7.57091,
        "volume": 12960000
      },
      {
        "date": "2026-02-27",
        "close": 8.25035,
        "volume": 16660700
      },
      {
        "date": "2026-03-06",
        "close": 7.27972,
        "volume": 14445600
      },
      {
        "date": "2026-03-13",
        "close": 7.05,
        "volume": 6259700
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "volume": 6815000
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "volume": 3451300
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "volume": 11452400
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "volume": 8540200
      },
      {
        "date": "2026-04-17",
        "close": 7.2,
        "volume": 1578400
      },
      {
        "date": "2026-04-24",
        "close": 6.75,
        "volume": 4180300
      },
      {
        "date": "2026-05-01",
        "close": 9.25,
        "volume": 38638100
      },
      {
        "date": "2026-05-08",
        "close": 13.2,
        "volume": 90554100
      },
      {
        "date": "2026-05-15",
        "close": 11.6,
        "volume": 70914600
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "volume": 96555500
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "volume": 98446700
      },
      {
        "date": "2026-06-05",
        "close": 16.200001,
        "volume": 16736200
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "volume": 5351200
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "volume": 15816800
      },
      {
        "date": "2026-06-26",
        "close": 14.9,
        "volume": 14524200
      },
      {
        "date": "2026-07-03",
        "close": 15.4,
        "volume": 4959100
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "volume": 41188000
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "volume": 22047700
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 74236400
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 49328800
      },
      {
        "date": "2026-08-07",
        "close": 16.9,
        "volume": 44860100
      }
    ],
    "sharemaestro_context": {
      "trend": 10.791154,
      "fair_value": 12.453321,
      "market_activity": 76.409502,
      "market_dynamics": 0.991831,
      "relative_strength": 64.695552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.071452,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": 0.071452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.285714,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.231079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.885272,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 1.03278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.53354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.896769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 4.600284
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.747671
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.027972
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.827027
      }
    ]
  }
}