{
  "ticker": {
    "uuid": "d7722889-97f2-4130-baa1-d23e72823f00",
    "symbol": "ZMID",
    "name": "BMO S&P US Mid Cap Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.990002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.234119,
    "boundary_margin": 0.254269,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137992,
    "volatility_stability": 0.7641,
    "risk_context": 0.7247,
    "current_regime": {
      "move": 0.106936,
      "interruption": -0.087245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.755444,
        "direction_boundary": 34.749096,
        "core_momentum": 0.057738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174389
      },
      {
        "date": "2023-08-25",
        "close": 36.726097,
        "direction_boundary": 33.863529,
        "core_momentum": 0.084532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172439
      },
      {
        "date": "2023-09-01",
        "close": 38.212753,
        "direction_boundary": 32.641048,
        "core_momentum": 0.170696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179887
      },
      {
        "date": "2023-09-08",
        "close": 36.960842,
        "direction_boundary": 33.815399,
        "core_momentum": 0.093018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165976
      },
      {
        "date": "2023-09-15",
        "close": 36.559837,
        "direction_boundary": 32.843182,
        "core_momentum": 0.113164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158868
      },
      {
        "date": "2023-09-22",
        "close": 35.454628,
        "direction_boundary": 31.591837,
        "core_momentum": 0.122272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2023-09-29",
        "close": 35.848183,
        "direction_boundary": 31.572935,
        "core_momentum": 0.135409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158929
      },
      {
        "date": "2023-10-06",
        "close": 35.229427,
        "direction_boundary": 32.404053,
        "core_momentum": 0.087192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155663
      },
      {
        "date": "2023-10-13",
        "close": 35.160679,
        "direction_boundary": 32.481365,
        "core_momentum": 0.082488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155485
      },
      {
        "date": "2023-10-20",
        "close": 34.679432,
        "direction_boundary": 32.326744,
        "core_momentum": 0.072778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154606
      },
      {
        "date": "2023-10-27",
        "close": 34.031219,
        "direction_boundary": 33.728046,
        "core_momentum": 0.008989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15663
      },
      {
        "date": "2023-11-03",
        "close": 35.916927,
        "direction_boundary": 33.882679,
        "core_momentum": 0.060038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167996
      },
      {
        "date": "2023-11-10",
        "close": 35.111572,
        "direction_boundary": 34.916744,
        "core_momentum": 0.00558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171217
      },
      {
        "date": "2023-11-17",
        "close": 36.692822,
        "direction_boundary": 34.98439,
        "core_momentum": 0.048834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181026
      },
      {
        "date": "2023-11-24",
        "close": 36.879421,
        "direction_boundary": 35.51593,
        "core_momentum": 0.038391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180843
      },
      {
        "date": "2023-12-01",
        "close": 37.341038,
        "direction_boundary": 36.086113,
        "core_momentum": 0.034776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179949
      },
      {
        "date": "2023-12-08",
        "close": 37.812458,
        "direction_boundary": 35.293655,
        "core_momentum": 0.071367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172809
      },
      {
        "date": "2023-12-15",
        "close": 38.833893,
        "direction_boundary": 34.752449,
        "core_momentum": 0.117443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175821
      },
      {
        "date": "2023-12-22",
        "close": 39.079426,
        "direction_boundary": 34.356228,
        "core_momentum": 0.137477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168597
      },
      {
        "date": "2023-12-29",
        "close": 39.010311,
        "direction_boundary": 34.09433,
        "core_momentum": 0.144188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15755
      },
      {
        "date": "2024-01-05",
        "close": 38.378407,
        "direction_boundary": 34.899403,
        "core_momentum": 0.099687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159209
      },
      {
        "date": "2024-01-12",
        "close": 38.674606,
        "direction_boundary": 36.063362,
        "core_momentum": 0.072407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155935
      },
      {
        "date": "2024-01-19",
        "close": 38.931316,
        "direction_boundary": 35.335892,
        "core_momentum": 0.10175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155313
      },
      {
        "date": "2024-01-26",
        "close": 39.296642,
        "direction_boundary": 36.480453,
        "core_momentum": 0.077197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155638
      },
      {
        "date": "2024-02-02",
        "close": 39.346016,
        "direction_boundary": 37.916,
        "core_momentum": 0.037715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155527
      },
      {
        "date": "2024-02-09",
        "close": 39.879181,
        "direction_boundary": 36.073067,
        "core_momentum": 0.105511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156245
      },
      {
        "date": "2024-02-16",
        "close": 40.46172,
        "direction_boundary": 37.663811,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152776
      },
      {
        "date": "2024-02-23",
        "close": 40.886276,
        "direction_boundary": 36.955742,
        "core_momentum": 0.106358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152909
      },
      {
        "date": "2024-03-01",
        "close": 41.794647,
        "direction_boundary": 37.547405,
        "core_momentum": 0.113117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146512
      },
      {
        "date": "2024-03-08",
        "close": 42.367306,
        "direction_boundary": 35.40379,
        "core_momentum": 0.196688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137117
      },
      {
        "date": "2024-03-15",
        "close": 42.021732,
        "direction_boundary": 34.210724,
        "core_momentum": 0.22832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136527
      },
      {
        "date": "2024-03-22",
        "close": 43.186806,
        "direction_boundary": 34.307724,
        "core_momentum": 0.258807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129415
      },
      {
        "date": "2024-03-29",
        "close": 43.801357,
        "direction_boundary": 35.523605,
        "core_momentum": 0.233021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2024-04-05",
        "close": 43.097916,
        "direction_boundary": 34.530087,
        "core_momentum": 0.248126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129188
      },
      {
        "date": "2024-04-12",
        "close": 42.404385,
        "direction_boundary": 34.754105,
        "core_momentum": 0.220126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132797
      },
      {
        "date": "2024-04-19",
        "close": 41.423538,
        "direction_boundary": 35.377499,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136458
      },
      {
        "date": "2024-04-26",
        "close": 41.849564,
        "direction_boundary": 35.29958,
        "core_momentum": 0.185554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131367
      },
      {
        "date": "2024-05-03",
        "close": 42.097252,
        "direction_boundary": 34.189167,
        "core_momentum": 0.231304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113405
      },
      {
        "date": "2024-05-10",
        "close": 43.45459,
        "direction_boundary": 34.422935,
        "core_momentum": 0.262373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110857
      },
      {
        "date": "2024-05-17",
        "close": 43.593292,
        "direction_boundary": 34.802818,
        "core_momentum": 0.252579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098186
      },
      {
        "date": "2024-05-24",
        "close": 43.196995,
        "direction_boundary": 34.656712,
        "core_momentum": 0.246425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100583
      },
      {
        "date": "2024-05-31",
        "close": 43.097916,
        "direction_boundary": 34.208641,
        "core_momentum": 0.259855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100796
      },
      {
        "date": "2024-06-07",
        "close": 42.741245,
        "direction_boundary": 35.591797,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102028
      },
      {
        "date": "2024-06-14",
        "close": 42.265682,
        "direction_boundary": 35.942455,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099209
      },
      {
        "date": "2024-06-21",
        "close": 42.632267,
        "direction_boundary": 34.822296,
        "core_momentum": 0.224281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099405
      },
      {
        "date": "2024-06-28",
        "close": 42.752163,
        "direction_boundary": 36.471806,
        "core_momentum": 0.172198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099136
      },
      {
        "date": "2024-07-05",
        "close": 42.026543,
        "direction_boundary": 36.217518,
        "core_momentum": 0.160393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099456
      },
      {
        "date": "2024-07-12",
        "close": 43.974789,
        "direction_boundary": 37.146667,
        "core_momentum": 0.183815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11509
      },
      {
        "date": "2024-07-19",
        "close": 44.104008,
        "direction_boundary": 37.616138,
        "core_momentum": 0.172476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115096
      },
      {
        "date": "2024-07-26",
        "close": 45.296814,
        "direction_boundary": 37.801968,
        "core_momentum": 0.198266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118915
      },
      {
        "date": "2024-08-02",
        "close": 43.51754,
        "direction_boundary": 37.704159,
        "core_momentum": 0.154184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134616
      },
      {
        "date": "2024-08-09",
        "close": 42.911201,
        "direction_boundary": 37.60635,
        "core_momentum": 0.141063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136092
      },
      {
        "date": "2024-08-16",
        "close": 43.905212,
        "direction_boundary": 36.755444,
        "core_momentum": 0.194523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138018
      },
      {
        "date": "2024-08-23",
        "close": 44.541374,
        "direction_boundary": 36.726097,
        "core_momentum": 0.212799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138543
      },
      {
        "date": "2024-08-30",
        "close": 44.322685,
        "direction_boundary": 38.212753,
        "core_momentum": 0.159892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2024-09-06",
        "close": 42.573238,
        "direction_boundary": 36.960842,
        "core_momentum": 0.151847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147351
      },
      {
        "date": "2024-09-13",
        "close": 43.974789,
        "direction_boundary": 36.559837,
        "core_momentum": 0.202817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15336
      },
      {
        "date": "2024-09-20",
        "close": 44.889271,
        "direction_boundary": 35.454628,
        "core_momentum": 0.266105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151376
      },
      {
        "date": "2024-09-27",
        "close": 44.93943,
        "direction_boundary": 35.848183,
        "core_momentum": 0.253604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150274
      },
      {
        "date": "2024-10-04",
        "close": 45.11887,
        "direction_boundary": 35.229427,
        "core_momentum": 0.280715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148252
      },
      {
        "date": "2024-10-11",
        "close": 46.265289,
        "direction_boundary": 35.160679,
        "core_momentum": 0.315825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149295
      },
      {
        "date": "2024-10-18",
        "close": 47.122608,
        "direction_boundary": 34.679432,
        "core_momentum": 0.358806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2024-10-25",
        "close": 46.205475,
        "direction_boundary": 34.031219,
        "core_momentum": 0.357738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149201
      },
      {
        "date": "2024-11-01",
        "close": 46.235382,
        "direction_boundary": 35.916927,
        "core_momentum": 0.287287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149232
      },
      {
        "date": "2024-11-08",
        "close": 48.996746,
        "direction_boundary": 35.111572,
        "core_momentum": 0.395459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162954
      },
      {
        "date": "2024-11-15",
        "close": 48.308895,
        "direction_boundary": 36.692822,
        "core_momentum": 0.316576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165016
      },
      {
        "date": "2024-11-22",
        "close": 49.913872,
        "direction_boundary": 36.879421,
        "core_momentum": 0.353434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168536
      },
      {
        "date": "2024-11-29",
        "close": 50.671501,
        "direction_boundary": 37.341038,
        "core_momentum": 0.356992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168638
      },
      {
        "date": "2024-12-06",
        "close": 50.402348,
        "direction_boundary": 37.812458,
        "core_momentum": 0.332956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168173
      },
      {
        "date": "2024-12-13",
        "close": 49.79425,
        "direction_boundary": 38.833893,
        "core_momentum": 0.282237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168376
      },
      {
        "date": "2024-12-20",
        "close": 48.139431,
        "direction_boundary": 39.079426,
        "core_momentum": 0.231836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17725
      },
      {
        "date": "2024-12-27",
        "close": 48.318863,
        "direction_boundary": 39.010311,
        "core_momentum": 0.238618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177236
      },
      {
        "date": "2025-01-03",
        "close": 48.728683,
        "direction_boundary": 38.378407,
        "core_momentum": 0.26969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174463
      },
      {
        "date": "2025-01-10",
        "close": 47.899044,
        "direction_boundary": 38.674606,
        "core_momentum": 0.238514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167458
      },
      {
        "date": "2025-01-17",
        "close": 50.078091,
        "direction_boundary": 38.931316,
        "core_momentum": 0.286319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17693
      },
      {
        "date": "2025-01-24",
        "close": 50.278004,
        "direction_boundary": 39.296642,
        "core_momentum": 0.279448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174114
      },
      {
        "date": "2025-01-31",
        "close": 50.307995,
        "direction_boundary": 39.346016,
        "core_momentum": 0.278605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162249
      },
      {
        "date": "2025-02-07",
        "close": 49.048542,
        "direction_boundary": 39.879181,
        "core_momentum": 0.229929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165709
      },
      {
        "date": "2025-02-14",
        "close": 48.478794,
        "direction_boundary": 40.46172,
        "core_momentum": 0.19814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165235
      },
      {
        "date": "2025-02-21",
        "close": 47.299305,
        "direction_boundary": 40.886276,
        "core_momentum": 0.15685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169056
      },
      {
        "date": "2025-02-28",
        "close": 47.619164,
        "direction_boundary": 41.794647,
        "core_momentum": 0.13936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168832
      },
      {
        "date": "2025-03-07",
        "close": 45.979885,
        "direction_boundary": 42.367306,
        "core_momentum": 0.085268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166298
      },
      {
        "date": "2025-03-14",
        "close": 44.980331,
        "direction_boundary": 42.021732,
        "core_momentum": 0.070406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164132
      },
      {
        "date": "2025-03-21",
        "close": 45.490101,
        "direction_boundary": 43.186806,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162394
      },
      {
        "date": "2025-03-28",
        "close": 44.65781,
        "direction_boundary": 43.801357,
        "core_momentum": 0.019553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164505
      },
      {
        "date": "2025-04-04",
        "close": 40.427593,
        "direction_boundary": 43.097916,
        "core_momentum": -0.061959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214273
      },
      {
        "date": "2025-04-11",
        "close": 40.50779,
        "direction_boundary": 42.404385,
        "core_momentum": -0.044726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21031
      },
      {
        "date": "2025-04-18",
        "close": 40.718296,
        "direction_boundary": 41.423538,
        "core_momentum": -0.017025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208152
      },
      {
        "date": "2025-04-25",
        "close": 42.292095,
        "direction_boundary": 41.849564,
        "core_momentum": 0.010574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215568
      },
      {
        "date": "2025-05-02",
        "close": 42.592819,
        "direction_boundary": 42.097252,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215995
      },
      {
        "date": "2025-05-09",
        "close": 44.136547,
        "direction_boundary": 43.45459,
        "core_momentum": 0.015694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205274
      },
      {
        "date": "2025-05-16",
        "close": 46.341869,
        "direction_boundary": 43.593292,
        "core_momentum": 0.06305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217253
      },
      {
        "date": "2025-05-23",
        "close": 43.926037,
        "direction_boundary": 43.196995,
        "core_momentum": 0.016877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222872
      },
      {
        "date": "2025-05-30",
        "close": 44.186668,
        "direction_boundary": 43.097916,
        "core_momentum": 0.025262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221589
      },
      {
        "date": "2025-06-06",
        "close": 44.928463,
        "direction_boundary": 42.741245,
        "core_momentum": 0.051173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223663
      },
      {
        "date": "2025-06-13",
        "close": 43.870907,
        "direction_boundary": 42.265682,
        "core_momentum": 0.037979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225051
      },
      {
        "date": "2025-06-20",
        "close": 44.63776,
        "direction_boundary": 42.632267,
        "core_momentum": 0.047042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223067
      },
      {
        "date": "2025-06-27",
        "close": 45.751568,
        "direction_boundary": 42.752163,
        "core_momentum": 0.070158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226176
      },
      {
        "date": "2025-07-04",
        "close": 46.465336,
        "direction_boundary": 42.026543,
        "core_momentum": 0.105619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227041
      },
      {
        "date": "2025-07-11",
        "close": 46.817196,
        "direction_boundary": 43.974789,
        "core_momentum": 0.064637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226286
      },
      {
        "date": "2025-07-18",
        "close": 46.847355,
        "direction_boundary": 44.104008,
        "core_momentum": 0.062202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21667
      },
      {
        "date": "2025-07-25",
        "close": 47.088627,
        "direction_boundary": 45.296814,
        "core_momentum": 0.039557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216746
      },
      {
        "date": "2025-08-01",
        "close": 46.113483,
        "direction_boundary": 43.51754,
        "core_momentum": 0.059653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218177
      },
      {
        "date": "2025-08-08",
        "close": 46.234119,
        "direction_boundary": 42.911201,
        "core_momentum": 0.077437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215971
      },
      {
        "date": "2025-08-15",
        "close": 47.219322,
        "direction_boundary": 43.905212,
        "core_momentum": 0.075483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217888
      },
      {
        "date": "2025-08-22",
        "close": 48.501087,
        "direction_boundary": 44.541374,
        "core_momentum": 0.0889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218406
      },
      {
        "date": "2025-08-29",
        "close": 48.103992,
        "direction_boundary": 44.322685,
        "core_momentum": 0.085313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2186
      },
      {
        "date": "2025-09-05",
        "close": 49.199776,
        "direction_boundary": 42.573238,
        "core_momentum": 0.15565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214481
      },
      {
        "date": "2025-09-12",
        "close": 49.028873,
        "direction_boundary": 43.974789,
        "core_momentum": 0.114931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211757
      },
      {
        "date": "2025-09-19",
        "close": 49.23999,
        "direction_boundary": 44.889271,
        "core_momentum": 0.096921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211454
      },
      {
        "date": "2025-09-26",
        "close": 49.119354,
        "direction_boundary": 44.93943,
        "core_momentum": 0.093012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209351
      },
      {
        "date": "2025-10-03",
        "close": 49.542709,
        "direction_boundary": 45.11887,
        "core_momentum": 0.098049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14726
      },
      {
        "date": "2025-10-10",
        "close": 48.383518,
        "direction_boundary": 46.265289,
        "core_momentum": 0.045784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153463
      },
      {
        "date": "2025-10-17",
        "close": 48.373436,
        "direction_boundary": 47.122608,
        "core_momentum": 0.026544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15376
      },
      {
        "date": "2025-10-24",
        "close": 49.835022,
        "direction_boundary": 46.205475,
        "core_momentum": 0.078552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150828
      },
      {
        "date": "2025-10-31",
        "close": 49.089111,
        "direction_boundary": 46.235382,
        "core_momentum": 0.061722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153706
      },
      {
        "date": "2025-11-07",
        "close": 48.99839,
        "direction_boundary": 48.996746,
        "core_momentum": 3.4e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147673
      },
      {
        "date": "2025-11-14",
        "close": 48.615356,
        "direction_boundary": 48.308895,
        "core_momentum": 0.006344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133564
      },
      {
        "date": "2025-11-21",
        "close": 48.474239,
        "direction_boundary": 49.913872,
        "core_momentum": -0.028842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107486
      },
      {
        "date": "2025-11-28",
        "close": 49.935825,
        "direction_boundary": 50.671501,
        "core_momentum": -0.014519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113332
      },
      {
        "date": "2025-12-05",
        "close": 49.774544,
        "direction_boundary": 50.402348,
        "core_momentum": -0.012456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112492
      },
      {
        "date": "2025-12-12",
        "close": 49.804783,
        "direction_boundary": 49.79425,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105307
      },
      {
        "date": "2025-12-19",
        "close": 49.976143,
        "direction_boundary": 48.139431,
        "core_momentum": 0.038154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103773
      },
      {
        "date": "2025-12-26",
        "close": 49.865265,
        "direction_boundary": 48.318863,
        "core_momentum": 0.032004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099876
      },
      {
        "date": "2026-01-02",
        "close": 49.126076,
        "direction_boundary": 48.728683,
        "core_momentum": 0.008155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10136
      },
      {
        "date": "2026-01-09",
        "close": 51.420288,
        "direction_boundary": 47.899044,
        "core_momentum": 0.073514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117849
      },
      {
        "date": "2026-01-16",
        "close": 52.098579,
        "direction_boundary": 50.078091,
        "core_momentum": 0.040347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118488
      },
      {
        "date": "2026-01-23",
        "close": 50.961449,
        "direction_boundary": 50.278004,
        "core_momentum": 0.013593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123888
      },
      {
        "date": "2026-01-30",
        "close": 49.953991,
        "direction_boundary": 50.307995,
        "core_momentum": -0.007037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123524
      },
      {
        "date": "2026-02-06",
        "close": 52.387848,
        "direction_boundary": 49.048542,
        "core_momentum": 0.068082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138065
      },
      {
        "date": "2026-02-13",
        "close": 51.839233,
        "direction_boundary": 48.478794,
        "core_momentum": 0.069318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137569
      },
      {
        "date": "2026-02-20",
        "close": 52.707043,
        "direction_boundary": 47.299305,
        "core_momentum": 0.11433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134834
      },
      {
        "date": "2026-02-27",
        "close": 51.968903,
        "direction_boundary": 47.619164,
        "core_momentum": 0.091344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136071
      },
      {
        "date": "2026-03-06",
        "close": 49.515095,
        "direction_boundary": 45.979885,
        "core_momentum": 0.076886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150452
      },
      {
        "date": "2026-03-13",
        "close": 48.776958,
        "direction_boundary": 44.980331,
        "core_momentum": 0.084406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151868
      },
      {
        "date": "2026-03-20",
        "close": 48.108643,
        "direction_boundary": 45.490101,
        "core_momentum": 0.057563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152866
      },
      {
        "date": "2026-03-27",
        "close": 49.155998,
        "direction_boundary": 44.65781,
        "core_momentum": 0.100726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155966
      },
      {
        "date": "2026-04-03",
        "close": 50.5,
        "direction_boundary": 40.427593,
        "core_momentum": 0.249147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160016
      },
      {
        "date": "2026-04-10",
        "close": 52.099998,
        "direction_boundary": 40.50779,
        "core_momentum": 0.286172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161359
      },
      {
        "date": "2026-04-17",
        "close": 53.419998,
        "direction_boundary": 40.718296,
        "core_momentum": 0.311941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164172
      },
      {
        "date": "2026-04-24",
        "close": 53.209999,
        "direction_boundary": 42.292095,
        "core_momentum": 0.258155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16012
      },
      {
        "date": "2026-05-01",
        "close": 52.822052,
        "direction_boundary": 42.592819,
        "core_momentum": 0.240163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15877
      },
      {
        "date": "2026-05-08",
        "close": 54.089222,
        "direction_boundary": 44.136547,
        "core_momentum": 0.225497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161204
      },
      {
        "date": "2026-05-15",
        "close": 53.051537,
        "direction_boundary": 46.341869,
        "core_momentum": 0.144786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163643
      },
      {
        "date": "2026-05-22",
        "close": 54.268822,
        "direction_boundary": 43.926037,
        "core_momentum": 0.235459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165521
      },
      {
        "date": "2026-05-29",
        "close": 54.907394,
        "direction_boundary": 44.186668,
        "core_momentum": 0.242624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161845
      },
      {
        "date": "2026-06-05",
        "close": 55.281559,
        "direction_boundary": 44.928463,
        "core_momentum": 0.230435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161589
      },
      {
        "date": "2026-06-12",
        "close": 56.85305,
        "direction_boundary": 43.870907,
        "core_momentum": 0.295917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164867
      },
      {
        "date": "2026-06-19",
        "close": 57.521561,
        "direction_boundary": 44.63776,
        "core_momentum": 0.28863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165098
      },
      {
        "date": "2026-06-26",
        "close": 57.771004,
        "direction_boundary": 45.751568,
        "core_momentum": 0.262711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164742
      },
      {
        "date": "2026-07-03",
        "close": 58.049999,
        "direction_boundary": 46.465336,
        "core_momentum": 0.249318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162059
      },
      {
        "date": "2026-07-10",
        "close": 57.389999,
        "direction_boundary": 46.817196,
        "core_momentum": 0.225832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153536
      },
      {
        "date": "2026-07-17",
        "close": 56.669998,
        "direction_boundary": 46.847355,
        "core_momentum": 0.209673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154701
      },
      {
        "date": "2026-07-24",
        "close": 57.169998,
        "direction_boundary": 47.088627,
        "core_momentum": 0.214094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150467
      },
      {
        "date": "2026-07-31",
        "close": 56.549999,
        "direction_boundary": 46.113483,
        "core_momentum": 0.226322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148034
      },
      {
        "date": "2026-08-07",
        "close": 57.990002,
        "direction_boundary": 46.234119,
        "core_momentum": 0.254269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.755444,
        "volume": 5922
      },
      {
        "date": "2023-08-25",
        "close": 36.726097,
        "volume": 2764
      },
      {
        "date": "2023-09-01",
        "close": 38.212753,
        "volume": 1777
      },
      {
        "date": "2023-09-08",
        "close": 36.960842,
        "volume": 1184
      },
      {
        "date": "2023-09-15",
        "close": 36.559837,
        "volume": 11153
      },
      {
        "date": "2023-09-22",
        "close": 35.454628,
        "volume": 2664
      },
      {
        "date": "2023-09-29",
        "close": 35.848183,
        "volume": 7206
      },
      {
        "date": "2023-10-06",
        "close": 35.229427,
        "volume": 4738
      },
      {
        "date": "2023-10-13",
        "close": 35.160679,
        "volume": 1579
      },
      {
        "date": "2023-10-20",
        "close": 34.679432,
        "volume": 3455
      },
      {
        "date": "2023-10-27",
        "close": 34.031219,
        "volume": 2566
      },
      {
        "date": "2023-11-03",
        "close": 35.916927,
        "volume": 3553
      },
      {
        "date": "2023-11-10",
        "close": 35.111572,
        "volume": 4738
      },
      {
        "date": "2023-11-17",
        "close": 36.692822,
        "volume": 1678
      },
      {
        "date": "2023-11-24",
        "close": 36.879421,
        "volume": 494
      },
      {
        "date": "2023-12-01",
        "close": 37.341038,
        "volume": 2467
      },
      {
        "date": "2023-12-08",
        "close": 37.812458,
        "volume": 4046
      },
      {
        "date": "2023-12-15",
        "close": 38.833893,
        "volume": 3356
      },
      {
        "date": "2023-12-22",
        "close": 39.079426,
        "volume": 16186
      },
      {
        "date": "2023-12-29",
        "close": 39.010311,
        "volume": 1481
      },
      {
        "date": "2024-01-05",
        "close": 38.378407,
        "volume": 13720
      },
      {
        "date": "2024-01-12",
        "close": 38.674606,
        "volume": 10167
      },
      {
        "date": "2024-01-19",
        "close": 38.931316,
        "volume": 3949
      },
      {
        "date": "2024-01-26",
        "close": 39.296642,
        "volume": 5034
      },
      {
        "date": "2024-02-02",
        "close": 39.346016,
        "volume": 3356
      },
      {
        "date": "2024-02-09",
        "close": 39.879181,
        "volume": 9574
      },
      {
        "date": "2024-02-16",
        "close": 40.46172,
        "volume": 9376
      },
      {
        "date": "2024-02-23",
        "close": 40.886276,
        "volume": 2074
      },
      {
        "date": "2024-03-01",
        "close": 41.794647,
        "volume": 13720
      },
      {
        "date": "2024-03-08",
        "close": 42.367306,
        "volume": 2665
      },
      {
        "date": "2024-03-15",
        "close": 42.021732,
        "volume": 3849
      },
      {
        "date": "2024-03-22",
        "close": 43.186806,
        "volume": 3553
      },
      {
        "date": "2024-03-29",
        "close": 43.801357,
        "volume": 4936
      },
      {
        "date": "2024-04-05",
        "close": 43.097916,
        "volume": 11647
      },
      {
        "date": "2024-04-12",
        "close": 42.404385,
        "volume": 3355
      },
      {
        "date": "2024-04-19",
        "close": 41.423538,
        "volume": 3751
      },
      {
        "date": "2024-04-26",
        "close": 41.849564,
        "volume": 7008
      },
      {
        "date": "2024-05-03",
        "close": 42.097252,
        "volume": 3850
      },
      {
        "date": "2024-05-10",
        "close": 43.45459,
        "volume": 10561
      },
      {
        "date": "2024-05-17",
        "close": 43.593292,
        "volume": 4244
      },
      {
        "date": "2024-05-24",
        "close": 43.196995,
        "volume": 1382
      },
      {
        "date": "2024-05-31",
        "close": 43.097916,
        "volume": 19247
      },
      {
        "date": "2024-06-07",
        "close": 42.741245,
        "volume": 5725
      },
      {
        "date": "2024-06-14",
        "close": 42.265682,
        "volume": 5331
      },
      {
        "date": "2024-06-21",
        "close": 42.632267,
        "volume": 12337
      },
      {
        "date": "2024-06-28",
        "close": 42.752163,
        "volume": 6220
      },
      {
        "date": "2024-07-05",
        "close": 42.026543,
        "volume": 24576
      },
      {
        "date": "2024-07-12",
        "close": 43.974789,
        "volume": 9376
      },
      {
        "date": "2024-07-19",
        "close": 44.104008,
        "volume": 16384
      },
      {
        "date": "2024-07-26",
        "close": 45.296814,
        "volume": 6810
      },
      {
        "date": "2024-08-02",
        "close": 43.51754,
        "volume": 11648
      },
      {
        "date": "2024-08-09",
        "close": 42.911201,
        "volume": 7305
      },
      {
        "date": "2024-08-16",
        "close": 43.905212,
        "volume": 5330
      },
      {
        "date": "2024-08-23",
        "close": 44.541374,
        "volume": 2764
      },
      {
        "date": "2024-08-30",
        "close": 44.322685,
        "volume": 1776
      },
      {
        "date": "2024-09-06",
        "close": 42.573238,
        "volume": 5726
      },
      {
        "date": "2024-09-13",
        "close": 43.974789,
        "volume": 4343
      },
      {
        "date": "2024-09-20",
        "close": 44.889271,
        "volume": 10562
      },
      {
        "date": "2024-09-27",
        "close": 44.93943,
        "volume": 21911
      },
      {
        "date": "2024-10-04",
        "close": 45.11887,
        "volume": 7797
      },
      {
        "date": "2024-10-11",
        "close": 46.265289,
        "volume": 8686
      },
      {
        "date": "2024-10-18",
        "close": 47.122608,
        "volume": 3159
      },
      {
        "date": "2024-10-25",
        "close": 46.205475,
        "volume": 11944
      },
      {
        "date": "2024-11-01",
        "close": 46.235382,
        "volume": 24378
      },
      {
        "date": "2024-11-08",
        "close": 48.996746,
        "volume": 80144
      },
      {
        "date": "2024-11-15",
        "close": 48.308895,
        "volume": 21815
      },
      {
        "date": "2024-11-22",
        "close": 49.913872,
        "volume": 17667
      },
      {
        "date": "2024-11-29",
        "close": 50.671501,
        "volume": 35829
      },
      {
        "date": "2024-12-06",
        "close": 50.402348,
        "volume": 44612
      },
      {
        "date": "2024-12-13",
        "close": 49.79425,
        "volume": 21023
      },
      {
        "date": "2024-12-20",
        "close": 48.139431,
        "volume": 18951
      },
      {
        "date": "2024-12-27",
        "close": 48.318863,
        "volume": 10068
      },
      {
        "date": "2025-01-03",
        "close": 48.728683,
        "volume": 17766
      },
      {
        "date": "2025-01-10",
        "close": 47.899044,
        "volume": 22108
      },
      {
        "date": "2025-01-17",
        "close": 50.078091,
        "volume": 12634
      },
      {
        "date": "2025-01-24",
        "close": 50.278004,
        "volume": 13126
      },
      {
        "date": "2025-01-31",
        "close": 50.307995,
        "volume": 6810
      },
      {
        "date": "2025-02-07",
        "close": 49.048542,
        "volume": 23590
      },
      {
        "date": "2025-02-14",
        "close": 48.478794,
        "volume": 19839
      },
      {
        "date": "2025-02-21",
        "close": 47.299305,
        "volume": 31583
      },
      {
        "date": "2025-02-28",
        "close": 47.619164,
        "volume": 24182
      },
      {
        "date": "2025-03-07",
        "close": 45.979885,
        "volume": 24774
      },
      {
        "date": "2025-03-14",
        "close": 44.980331,
        "volume": 16976
      },
      {
        "date": "2025-03-21",
        "close": 45.490101,
        "volume": 2270
      },
      {
        "date": "2025-03-28",
        "close": 44.65781,
        "volume": 19345
      },
      {
        "date": "2025-04-04",
        "close": 40.427593,
        "volume": 7798
      },
      {
        "date": "2025-04-11",
        "close": 40.50779,
        "volume": 20530
      },
      {
        "date": "2025-04-18",
        "close": 40.718296,
        "volume": 3257
      },
      {
        "date": "2025-04-25",
        "close": 42.292095,
        "volume": 15989
      },
      {
        "date": "2025-05-02",
        "close": 42.592819,
        "volume": 11746
      },
      {
        "date": "2025-05-09",
        "close": 44.136547,
        "volume": 5428
      },
      {
        "date": "2025-05-16",
        "close": 46.341869,
        "volume": 6218
      },
      {
        "date": "2025-05-23",
        "close": 43.926037,
        "volume": 14312
      },
      {
        "date": "2025-05-30",
        "close": 44.186668,
        "volume": 10857
      },
      {
        "date": "2025-06-06",
        "close": 44.928463,
        "volume": 11943
      },
      {
        "date": "2025-06-13",
        "close": 43.870907,
        "volume": 10857
      },
      {
        "date": "2025-06-20",
        "close": 44.63776,
        "volume": 3949
      },
      {
        "date": "2025-06-27",
        "close": 45.751568,
        "volume": 11942
      },
      {
        "date": "2025-07-04",
        "close": 46.465336,
        "volume": 6218
      },
      {
        "date": "2025-07-11",
        "close": 46.817196,
        "volume": 16088
      },
      {
        "date": "2025-07-18",
        "close": 46.847355,
        "volume": 6810
      },
      {
        "date": "2025-07-25",
        "close": 47.088627,
        "volume": 4738
      },
      {
        "date": "2025-08-01",
        "close": 46.113483,
        "volume": 5231
      },
      {
        "date": "2025-08-08",
        "close": 46.234119,
        "volume": 34742
      },
      {
        "date": "2025-08-15",
        "close": 47.219322,
        "volume": 12535
      },
      {
        "date": "2025-08-22",
        "close": 48.501087,
        "volume": 6415
      },
      {
        "date": "2025-08-29",
        "close": 48.103992,
        "volume": 10956
      },
      {
        "date": "2025-09-05",
        "close": 49.199776,
        "volume": 10166
      },
      {
        "date": "2025-09-12",
        "close": 49.028873,
        "volume": 5528
      },
      {
        "date": "2025-09-19",
        "close": 49.23999,
        "volume": 2468
      },
      {
        "date": "2025-09-26",
        "close": 49.119354,
        "volume": 22109
      },
      {
        "date": "2025-10-03",
        "close": 49.542709,
        "volume": 5724
      },
      {
        "date": "2025-10-10",
        "close": 48.383518,
        "volume": 23787
      },
      {
        "date": "2025-10-17",
        "close": 48.373436,
        "volume": 7500
      },
      {
        "date": "2025-10-24",
        "close": 49.835022,
        "volume": 4146
      },
      {
        "date": "2025-10-31",
        "close": 49.089111,
        "volume": 1875
      },
      {
        "date": "2025-11-07",
        "close": 48.99839,
        "volume": 2073
      },
      {
        "date": "2025-11-14",
        "close": 48.615356,
        "volume": 1283
      },
      {
        "date": "2025-11-21",
        "close": 48.474239,
        "volume": 5627
      },
      {
        "date": "2025-11-28",
        "close": 49.935825,
        "volume": 1974
      },
      {
        "date": "2025-12-05",
        "close": 49.774544,
        "volume": 9080
      },
      {
        "date": "2025-12-12",
        "close": 49.804783,
        "volume": 2074
      },
      {
        "date": "2025-12-19",
        "close": 49.976143,
        "volume": 3356
      },
      {
        "date": "2025-12-26",
        "close": 49.865265,
        "volume": 1185
      },
      {
        "date": "2026-01-02",
        "close": 49.126076,
        "volume": 2394
      },
      {
        "date": "2026-01-09",
        "close": 51.420288,
        "volume": 9600
      },
      {
        "date": "2026-01-16",
        "close": 52.098579,
        "volume": 13900
      },
      {
        "date": "2026-01-23",
        "close": 50.961449,
        "volume": 6800
      },
      {
        "date": "2026-01-30",
        "close": 49.953991,
        "volume": 9600
      },
      {
        "date": "2026-02-06",
        "close": 52.387848,
        "volume": 7400
      },
      {
        "date": "2026-02-13",
        "close": 51.839233,
        "volume": 5800
      },
      {
        "date": "2026-02-20",
        "close": 52.707043,
        "volume": 3400
      },
      {
        "date": "2026-02-27",
        "close": 51.968903,
        "volume": 13200
      },
      {
        "date": "2026-03-06",
        "close": 49.515095,
        "volume": 4400
      },
      {
        "date": "2026-03-13",
        "close": 48.776958,
        "volume": 16000
      },
      {
        "date": "2026-03-20",
        "close": 48.108643,
        "volume": 4200
      },
      {
        "date": "2026-03-27",
        "close": 49.155998,
        "volume": 3700
      },
      {
        "date": "2026-04-03",
        "close": 50.5,
        "volume": 2700
      },
      {
        "date": "2026-04-10",
        "close": 52.099998,
        "volume": 6500
      },
      {
        "date": "2026-04-17",
        "close": 53.419998,
        "volume": 16000
      },
      {
        "date": "2026-04-24",
        "close": 53.209999,
        "volume": 4500
      },
      {
        "date": "2026-05-01",
        "close": 52.822052,
        "volume": 8500
      },
      {
        "date": "2026-05-08",
        "close": 54.089222,
        "volume": 14600
      },
      {
        "date": "2026-05-15",
        "close": 53.051537,
        "volume": 17600
      },
      {
        "date": "2026-05-22",
        "close": 54.268822,
        "volume": 7300
      },
      {
        "date": "2026-05-29",
        "close": 54.907394,
        "volume": 9500
      },
      {
        "date": "2026-06-05",
        "close": 55.281559,
        "volume": 3100
      },
      {
        "date": "2026-06-12",
        "close": 56.85305,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 57.521561,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 57.771004,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 58.049999,
        "volume": 3600
      },
      {
        "date": "2026-07-10",
        "close": 57.389999,
        "volume": 3600
      },
      {
        "date": "2026-07-17",
        "close": 56.669998,
        "volume": 7800
      },
      {
        "date": "2026-07-24",
        "close": 57.169998,
        "volume": 8000
      },
      {
        "date": "2026-07-31",
        "close": 56.549999,
        "volume": 2100
      },
      {
        "date": "2026-08-07",
        "close": 57.990002,
        "volume": 1400
      }
    ],
    "sharemaestro_context": {
      "trend": 53.569664,
      "fair_value": 45.934916,
      "market_activity": 34.083668,
      "market_dynamics": 0.587489,
      "relative_strength": -0.169866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.011357,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9778,
        "conditional_difference": -0.001558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024838,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.006314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019708,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.043661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03872,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.040843
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.011171
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.018289
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.002835
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.257131
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.007191
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.149514
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.026825
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.023224
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106936
      }
    ]
  }
}