{
  "ticker": {
    "uuid": "d7743bc6-4d48-4e9d-b325-3a4d7c70c579",
    "symbol": "INO",
    "name": "Inovio Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.668,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.41,
    "boundary_margin": -0.526241,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.929104,
    "volatility_stability": 0.9288,
    "risk_context": 0.1076,
    "current_regime": {
      "move": -0.604734,
      "interruption": 0.377358,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.992,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.2992,
        "direction_boundary": 28.56,
        "core_momentum": -0.814454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574283
      },
      {
        "date": "2023-08-25",
        "close": 5.0724,
        "direction_boundary": 27.48,
        "core_momentum": -0.815415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542512
      },
      {
        "date": "2023-09-01",
        "close": 5.418,
        "direction_boundary": 26.4,
        "core_momentum": -0.794773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554084
      },
      {
        "date": "2023-09-08",
        "close": 5.424,
        "direction_boundary": 26.64,
        "core_momentum": -0.796396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531652
      },
      {
        "date": "2023-09-15",
        "close": 4.8,
        "direction_boundary": 23.16,
        "core_momentum": -0.792746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54517
      },
      {
        "date": "2023-09-22",
        "close": 4.7256,
        "direction_boundary": 20.52,
        "core_momentum": -0.769708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531615
      },
      {
        "date": "2023-09-29",
        "close": 4.668,
        "direction_boundary": 20.7,
        "core_momentum": -0.774493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500228
      },
      {
        "date": "2023-10-06",
        "close": 4.44,
        "direction_boundary": 19.32,
        "core_momentum": -0.770186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498694
      },
      {
        "date": "2023-10-13",
        "close": 6.1536,
        "direction_boundary": 18.72,
        "core_momentum": -0.671282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67972
      },
      {
        "date": "2023-10-20",
        "close": 5.64,
        "direction_boundary": 21.24,
        "core_momentum": -0.734463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684567
      },
      {
        "date": "2023-10-27",
        "close": 4.4088,
        "direction_boundary": 26.52,
        "core_momentum": -0.833756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742885
      },
      {
        "date": "2023-11-03",
        "close": 4.74,
        "direction_boundary": 25.32,
        "core_momentum": -0.812796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747346
      },
      {
        "date": "2023-11-10",
        "close": 4.1856,
        "direction_boundary": 28.2,
        "core_momentum": -0.851574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750633
      },
      {
        "date": "2023-11-17",
        "close": 5.1492,
        "direction_boundary": 25.56,
        "core_momentum": -0.798545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813178
      },
      {
        "date": "2023-11-24",
        "close": 5.028,
        "direction_boundary": 24.12,
        "core_momentum": -0.791542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808596
      },
      {
        "date": "2023-12-01",
        "close": 4.776,
        "direction_boundary": 23.76,
        "core_momentum": -0.79899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80665
      },
      {
        "date": "2023-12-08",
        "close": 4.56,
        "direction_boundary": 20.76,
        "core_momentum": -0.780347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798222
      },
      {
        "date": "2023-12-15",
        "close": 4.6668,
        "direction_boundary": 21.6,
        "core_momentum": -0.783944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795209
      },
      {
        "date": "2023-12-22",
        "close": 5.328,
        "direction_boundary": 18.36,
        "core_momentum": -0.709804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802092
      },
      {
        "date": "2023-12-29",
        "close": 6.12,
        "direction_boundary": 18.72,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823768
      },
      {
        "date": "2024-01-05",
        "close": 8.64,
        "direction_boundary": 18.84,
        "core_momentum": -0.541401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942512
      },
      {
        "date": "2024-01-12",
        "close": 9.24,
        "direction_boundary": 22.8,
        "core_momentum": -0.594737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942577
      },
      {
        "date": "2024-01-19",
        "close": 8.094,
        "direction_boundary": 20.28,
        "core_momentum": -0.600888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964085
      },
      {
        "date": "2024-01-26",
        "close": 6.15,
        "direction_boundary": 20.16,
        "core_momentum": -0.69494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041819
      },
      {
        "date": "2024-02-02",
        "close": 5.04,
        "direction_boundary": 22.92,
        "core_momentum": -0.780105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059875
      },
      {
        "date": "2024-02-09",
        "close": 6.74,
        "direction_boundary": 18.96,
        "core_momentum": -0.644515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.135448
      },
      {
        "date": "2024-02-16",
        "close": 7.93,
        "direction_boundary": 18.36,
        "core_momentum": -0.568083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154003
      },
      {
        "date": "2024-02-23",
        "close": 7.875,
        "direction_boundary": 15.36,
        "core_momentum": -0.487305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.15135
      },
      {
        "date": "2024-03-01",
        "close": 9.55,
        "direction_boundary": 15.84,
        "core_momentum": -0.397096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.175359
      },
      {
        "date": "2024-03-08",
        "close": 10.18,
        "direction_boundary": 13.56,
        "core_momentum": -0.249263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.176372
      },
      {
        "date": "2024-03-15",
        "close": 10.735,
        "direction_boundary": 13.08,
        "core_momentum": -0.179281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.1577
      },
      {
        "date": "2024-03-22",
        "close": 11.62,
        "direction_boundary": 11.55,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157539
      },
      {
        "date": "2024-03-29",
        "close": 13.88,
        "direction_boundary": 9.84,
        "core_momentum": 0.410569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172046
      },
      {
        "date": "2024-04-05",
        "close": 11.795,
        "direction_boundary": 9.234,
        "core_momentum": 0.277345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199826
      },
      {
        "date": "2024-04-12",
        "close": 11.03,
        "direction_boundary": 10.2324,
        "core_momentum": 0.077948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132588
      },
      {
        "date": "2024-04-19",
        "close": 9.68,
        "direction_boundary": 10.3392,
        "core_momentum": -0.063757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.142544
      },
      {
        "date": "2024-04-26",
        "close": 10.57,
        "direction_boundary": 9.27,
        "core_momentum": 0.140237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078518
      },
      {
        "date": "2024-05-03",
        "close": 12.1,
        "direction_boundary": 9.7872,
        "core_momentum": 0.236309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086514
      },
      {
        "date": "2024-05-10",
        "close": 10.65,
        "direction_boundary": 8.7624,
        "core_momentum": 0.21542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087485
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "direction_boundary": 8.0412,
        "core_momentum": 0.492315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066434
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "direction_boundary": 7.4412,
        "core_momentum": 0.478256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076665
      },
      {
        "date": "2024-05-31",
        "close": 10.13,
        "direction_boundary": 6.9468,
        "core_momentum": 0.458225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082199
      },
      {
        "date": "2024-06-07",
        "close": 9.59,
        "direction_boundary": 6.2736,
        "core_momentum": 0.528628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083444
      },
      {
        "date": "2024-06-14",
        "close": 9.09,
        "direction_boundary": 5.85,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089418
      },
      {
        "date": "2024-06-21",
        "close": 8.09,
        "direction_boundary": 5.1972,
        "core_momentum": 0.556607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095289
      },
      {
        "date": "2024-06-28",
        "close": 8.08,
        "direction_boundary": 5.358,
        "core_momentum": 0.508025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081078
      },
      {
        "date": "2024-07-05",
        "close": 8.93,
        "direction_boundary": 5.8944,
        "core_momentum": 0.514997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978142
      },
      {
        "date": "2024-07-12",
        "close": 11.31,
        "direction_boundary": 6.3,
        "core_momentum": 0.795238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027782
      },
      {
        "date": "2024-07-19",
        "close": 10.07,
        "direction_boundary": 6.2436,
        "core_momentum": 0.612852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023577
      },
      {
        "date": "2024-07-26",
        "close": 11.32,
        "direction_boundary": 6.2892,
        "core_momentum": 0.799911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948283
      },
      {
        "date": "2024-08-02",
        "close": 9.49,
        "direction_boundary": 5.4516,
        "core_momentum": 0.740773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938092
      },
      {
        "date": "2024-08-09",
        "close": 8.44,
        "direction_boundary": 5.442,
        "core_momentum": 0.5509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874911
      },
      {
        "date": "2024-08-16",
        "close": 7.83,
        "direction_boundary": 5.2992,
        "core_momentum": 0.477582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853072
      },
      {
        "date": "2024-08-23",
        "close": 7.51,
        "direction_boundary": 5.0724,
        "core_momentum": 0.480561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85496
      },
      {
        "date": "2024-08-30",
        "close": 7.22,
        "direction_boundary": 5.418,
        "core_momentum": 0.332595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8086
      },
      {
        "date": "2024-09-06",
        "close": 6.28,
        "direction_boundary": 5.424,
        "core_momentum": 0.157817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820153
      },
      {
        "date": "2024-09-13",
        "close": 6.81,
        "direction_boundary": 4.8,
        "core_momentum": 0.41875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82593
      },
      {
        "date": "2024-09-20",
        "close": 6.48,
        "direction_boundary": 4.7256,
        "core_momentum": 0.371254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81501
      },
      {
        "date": "2024-09-27",
        "close": 5.86,
        "direction_boundary": 4.668,
        "core_momentum": 0.255356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768336
      },
      {
        "date": "2024-10-04",
        "close": 5.55,
        "direction_boundary": 4.44,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746148
      },
      {
        "date": "2024-10-11",
        "close": 5.75,
        "direction_boundary": 6.1536,
        "core_momentum": -0.065588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749217
      },
      {
        "date": "2024-10-18",
        "close": 5.61,
        "direction_boundary": 5.64,
        "core_momentum": -0.005319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733622
      },
      {
        "date": "2024-10-25",
        "close": 5.6,
        "direction_boundary": 4.4088,
        "core_momentum": 0.270187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717345
      },
      {
        "date": "2024-11-01",
        "close": 5.45,
        "direction_boundary": 4.74,
        "core_momentum": 0.149789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679423
      },
      {
        "date": "2024-11-08",
        "close": 5.54,
        "direction_boundary": 4.1856,
        "core_momentum": 0.323586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667564
      },
      {
        "date": "2024-11-15",
        "close": 4.265,
        "direction_boundary": 5.1492,
        "core_momentum": -0.171716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710292
      },
      {
        "date": "2024-11-22",
        "close": 4.07,
        "direction_boundary": 5.028,
        "core_momentum": -0.190533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707127
      },
      {
        "date": "2024-11-29",
        "close": 4.32,
        "direction_boundary": 4.776,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716749
      },
      {
        "date": "2024-12-06",
        "close": 4.17,
        "direction_boundary": 4.56,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716062
      },
      {
        "date": "2024-12-13",
        "close": 2.32,
        "direction_boundary": 4.6668,
        "core_momentum": -0.502871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050961
      },
      {
        "date": "2024-12-20",
        "close": 1.84,
        "direction_boundary": 5.328,
        "core_momentum": -0.654655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076838
      },
      {
        "date": "2024-12-27",
        "close": 1.87,
        "direction_boundary": 6.12,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078908
      },
      {
        "date": "2025-01-03",
        "close": 1.96,
        "direction_boundary": 8.64,
        "core_momentum": -0.773148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065974
      },
      {
        "date": "2025-01-10",
        "close": 1.98,
        "direction_boundary": 9.24,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983957
      },
      {
        "date": "2025-01-17",
        "close": 2.08,
        "direction_boundary": 8.094,
        "core_momentum": -0.74302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994129
      },
      {
        "date": "2025-01-24",
        "close": 2.18,
        "direction_boundary": 6.15,
        "core_momentum": -0.645528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973624
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "direction_boundary": 5.04,
        "core_momentum": -0.585317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960172
      },
      {
        "date": "2025-02-07",
        "close": 1.96,
        "direction_boundary": 6.74,
        "core_momentum": -0.709199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956457
      },
      {
        "date": "2025-02-14",
        "close": 2.15,
        "direction_boundary": 7.93,
        "core_momentum": -0.728878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977829
      },
      {
        "date": "2025-02-21",
        "close": 2.24,
        "direction_boundary": 7.875,
        "core_momentum": -0.715556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985878
      },
      {
        "date": "2025-02-28",
        "close": 1.98,
        "direction_boundary": 9.55,
        "core_momentum": -0.79267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991525
      },
      {
        "date": "2025-03-07",
        "close": 1.95,
        "direction_boundary": 10.18,
        "core_momentum": -0.808448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983978
      },
      {
        "date": "2025-03-14",
        "close": 2.03,
        "direction_boundary": 10.735,
        "core_momentum": -0.810899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975113
      },
      {
        "date": "2025-03-21",
        "close": 1.92,
        "direction_boundary": 11.62,
        "core_momentum": -0.834768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975188
      },
      {
        "date": "2025-03-28",
        "close": 1.73,
        "direction_boundary": 13.88,
        "core_momentum": -0.87536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975601
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "direction_boundary": 11.795,
        "core_momentum": -0.867741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978718
      },
      {
        "date": "2025-04-11",
        "close": 1.61,
        "direction_boundary": 11.03,
        "core_momentum": -0.854034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978069
      },
      {
        "date": "2025-04-18",
        "close": 1.74,
        "direction_boundary": 9.68,
        "core_momentum": -0.820248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993324
      },
      {
        "date": "2025-04-25",
        "close": 1.87,
        "direction_boundary": 10.57,
        "core_momentum": -0.823084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004962
      },
      {
        "date": "2025-05-02",
        "close": 1.92,
        "direction_boundary": 12.1,
        "core_momentum": -0.841322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009297
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "direction_boundary": 10.65,
        "core_momentum": -0.830986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006471
      },
      {
        "date": "2025-05-16",
        "close": 2.05,
        "direction_boundary": 12.0,
        "core_momentum": -0.829167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982815
      },
      {
        "date": "2025-05-23",
        "close": 1.97,
        "direction_boundary": 11.0,
        "core_momentum": -0.820909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982598
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "direction_boundary": 10.13,
        "core_momentum": -0.802567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97659
      },
      {
        "date": "2025-06-06",
        "close": 2.27,
        "direction_boundary": 9.59,
        "core_momentum": -0.763295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000237
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "direction_boundary": 9.09,
        "core_momentum": -0.779978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609664
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "direction_boundary": 8.09,
        "core_momentum": -0.757726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516168
      },
      {
        "date": "2025-06-27",
        "close": 2.11,
        "direction_boundary": 8.08,
        "core_momentum": -0.738861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525327
      },
      {
        "date": "2025-07-04",
        "close": 1.33,
        "direction_boundary": 8.93,
        "core_momentum": -0.851064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828906
      },
      {
        "date": "2025-07-11",
        "close": 1.36,
        "direction_boundary": 11.31,
        "core_momentum": -0.879752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829812
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "direction_boundary": 10.07,
        "core_momentum": -0.861966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826463
      },
      {
        "date": "2025-07-25",
        "close": 1.47,
        "direction_boundary": 11.32,
        "core_momentum": -0.870141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827916
      },
      {
        "date": "2025-08-01",
        "close": 1.43,
        "direction_boundary": 9.49,
        "core_momentum": -0.849315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827212
      },
      {
        "date": "2025-08-08",
        "close": 1.41,
        "direction_boundary": 8.44,
        "core_momentum": -0.832938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824113
      },
      {
        "date": "2025-08-15",
        "close": 1.86,
        "direction_boundary": 7.83,
        "core_momentum": -0.762452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90676
      },
      {
        "date": "2025-08-22",
        "close": 1.96,
        "direction_boundary": 7.51,
        "core_momentum": -0.739015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908063
      },
      {
        "date": "2025-08-29",
        "close": 2.37,
        "direction_boundary": 7.22,
        "core_momentum": -0.671745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930149
      },
      {
        "date": "2025-09-05",
        "close": 2.79,
        "direction_boundary": 6.28,
        "core_momentum": -0.555732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954235
      },
      {
        "date": "2025-09-12",
        "close": 2.38,
        "direction_boundary": 6.81,
        "core_momentum": -0.650514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982741
      },
      {
        "date": "2025-09-19",
        "close": 2.3,
        "direction_boundary": 6.48,
        "core_momentum": -0.645062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980484
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "direction_boundary": 5.86,
        "core_momentum": -0.576792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.971349
      },
      {
        "date": "2025-10-03",
        "close": 2.43,
        "direction_boundary": 5.55,
        "core_momentum": -0.562162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958027
      },
      {
        "date": "2025-10-10",
        "close": 2.57,
        "direction_boundary": 5.75,
        "core_momentum": -0.553043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959368
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "direction_boundary": 5.61,
        "core_momentum": -0.581105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.966551
      },
      {
        "date": "2025-10-24",
        "close": 2.33,
        "direction_boundary": 5.6,
        "core_momentum": -0.583929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962918
      },
      {
        "date": "2025-10-31",
        "close": 2.35,
        "direction_boundary": 5.45,
        "core_momentum": -0.568807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962572
      },
      {
        "date": "2025-11-07",
        "close": 2.12,
        "direction_boundary": 5.54,
        "core_momentum": -0.617329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.969801
      },
      {
        "date": "2025-11-14",
        "close": 2.05,
        "direction_boundary": 4.265,
        "core_momentum": -0.519343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954463
      },
      {
        "date": "2025-11-21",
        "close": 1.76,
        "direction_boundary": 4.07,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976413
      },
      {
        "date": "2025-11-28",
        "close": 2.06,
        "direction_boundary": 4.32,
        "core_momentum": -0.523148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001688
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "direction_boundary": 4.17,
        "core_momentum": -0.503597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985275
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "direction_boundary": 2.32,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96919
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "direction_boundary": 1.84,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978475
      },
      {
        "date": "2025-12-26",
        "close": 2.29,
        "direction_boundary": 1.87,
        "core_momentum": 0.224599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97356
      },
      {
        "date": "2026-01-02",
        "close": 1.69,
        "direction_boundary": 1.96,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838187
      },
      {
        "date": "2026-01-09",
        "close": 1.56,
        "direction_boundary": 1.98,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84696
      },
      {
        "date": "2026-01-16",
        "close": 1.52,
        "direction_boundary": 2.08,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847686
      },
      {
        "date": "2026-01-23",
        "close": 1.51,
        "direction_boundary": 2.18,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844367
      },
      {
        "date": "2026-01-30",
        "close": 1.63,
        "direction_boundary": 2.09,
        "core_momentum": -0.220096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849627
      },
      {
        "date": "2026-02-06",
        "close": 1.66,
        "direction_boundary": 1.96,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849355
      },
      {
        "date": "2026-02-13",
        "close": 1.61,
        "direction_boundary": 2.15,
        "core_momentum": -0.251163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755168
      },
      {
        "date": "2026-02-20",
        "close": 1.73,
        "direction_boundary": 2.24,
        "core_momentum": -0.227679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758639
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "direction_boundary": 1.98,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709275
      },
      {
        "date": "2026-03-06",
        "close": 1.74,
        "direction_boundary": 1.95,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664369
      },
      {
        "date": "2026-03-13",
        "close": 1.66,
        "direction_boundary": 2.03,
        "core_momentum": -0.182266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634394
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "direction_boundary": 1.92,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635717
      },
      {
        "date": "2026-03-27",
        "close": 1.61,
        "direction_boundary": 1.73,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624481
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "direction_boundary": 1.56,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780425
      },
      {
        "date": "2026-04-10",
        "close": 1.06,
        "direction_boundary": 1.61,
        "core_momentum": -0.341615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771835
      },
      {
        "date": "2026-04-17",
        "close": 1.19,
        "direction_boundary": 1.74,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794478
      },
      {
        "date": "2026-04-24",
        "close": 1.15,
        "direction_boundary": 1.87,
        "core_momentum": -0.385027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794136
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "direction_boundary": 1.92,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79277
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "direction_boundary": 1.8,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895105
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "direction_boundary": 2.05,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905895
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "direction_boundary": 1.97,
        "core_momentum": -0.314721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88742
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "direction_boundary": 2.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854064
      },
      {
        "date": "2026-06-05",
        "close": 1.07,
        "direction_boundary": 2.27,
        "core_momentum": -0.528634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890815
      },
      {
        "date": "2026-06-12",
        "close": 1.1,
        "direction_boundary": 2.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893449
      },
      {
        "date": "2026-06-19",
        "close": 1.115,
        "direction_boundary": 1.96,
        "core_momentum": -0.431122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876895
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 2.11,
        "core_momentum": -0.478673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875943
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "direction_boundary": 1.33,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798304
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "direction_boundary": 1.36,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793014
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "direction_boundary": 1.39,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794852
      },
      {
        "date": "2026-07-24",
        "close": 0.9701,
        "direction_boundary": 1.47,
        "core_momentum": -0.340068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815542
      },
      {
        "date": "2026-07-31",
        "close": 0.677,
        "direction_boundary": 1.43,
        "core_momentum": -0.526573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931607
      },
      {
        "date": "2026-08-07",
        "close": 0.668,
        "direction_boundary": 1.41,
        "core_momentum": -0.526241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.2992,
        "volume": 6833305
      },
      {
        "date": "2023-08-25",
        "close": 5.0724,
        "volume": 10528889
      },
      {
        "date": "2023-09-01",
        "close": 5.418,
        "volume": 8691049
      },
      {
        "date": "2023-09-08",
        "close": 5.424,
        "volume": 12039969
      },
      {
        "date": "2023-09-15",
        "close": 4.8,
        "volume": 12055791
      },
      {
        "date": "2023-09-22",
        "close": 4.7256,
        "volume": 11862328
      },
      {
        "date": "2023-09-29",
        "close": 4.668,
        "volume": 5826019
      },
      {
        "date": "2023-10-06",
        "close": 4.44,
        "volume": 6577912
      },
      {
        "date": "2023-10-13",
        "close": 6.1536,
        "volume": 87545586
      },
      {
        "date": "2023-10-20",
        "close": 5.64,
        "volume": 19927148
      },
      {
        "date": "2023-10-27",
        "close": 4.4088,
        "volume": 15311550
      },
      {
        "date": "2023-11-03",
        "close": 4.74,
        "volume": 10971089
      },
      {
        "date": "2023-11-10",
        "close": 4.1856,
        "volume": 12389629
      },
      {
        "date": "2023-11-17",
        "close": 5.1492,
        "volume": 10232212
      },
      {
        "date": "2023-11-24",
        "close": 5.028,
        "volume": 5659915
      },
      {
        "date": "2023-12-01",
        "close": 4.776,
        "volume": 12280815
      },
      {
        "date": "2023-12-08",
        "close": 4.56,
        "volume": 8585571
      },
      {
        "date": "2023-12-15",
        "close": 4.6668,
        "volume": 12157267
      },
      {
        "date": "2023-12-22",
        "close": 5.328,
        "volume": 10751987
      },
      {
        "date": "2023-12-29",
        "close": 6.12,
        "volume": 12091414
      },
      {
        "date": "2024-01-05",
        "close": 8.64,
        "volume": 40283669
      },
      {
        "date": "2024-01-12",
        "close": 9.24,
        "volume": 49015919
      },
      {
        "date": "2024-01-19",
        "close": 8.094,
        "volume": 16532516
      },
      {
        "date": "2024-01-26",
        "close": 6.15,
        "volume": 16393420
      },
      {
        "date": "2024-02-02",
        "close": 5.04,
        "volume": 2342010
      },
      {
        "date": "2024-02-09",
        "close": 6.74,
        "volume": 1906822
      },
      {
        "date": "2024-02-16",
        "close": 7.93,
        "volume": 2606313
      },
      {
        "date": "2024-02-23",
        "close": 7.875,
        "volume": 1570604
      },
      {
        "date": "2024-03-01",
        "close": 9.55,
        "volume": 2406180
      },
      {
        "date": "2024-03-08",
        "close": 10.18,
        "volume": 3454989
      },
      {
        "date": "2024-03-15",
        "close": 10.735,
        "volume": 4000283
      },
      {
        "date": "2024-03-22",
        "close": 11.62,
        "volume": 1872561
      },
      {
        "date": "2024-03-29",
        "close": 13.88,
        "volume": 2336953
      },
      {
        "date": "2024-04-05",
        "close": 11.795,
        "volume": 2433381
      },
      {
        "date": "2024-04-12",
        "close": 11.03,
        "volume": 1325614
      },
      {
        "date": "2024-04-19",
        "close": 9.68,
        "volume": 2493860
      },
      {
        "date": "2024-04-26",
        "close": 10.57,
        "volume": 1176145
      },
      {
        "date": "2024-05-03",
        "close": 12.1,
        "volume": 1520860
      },
      {
        "date": "2024-05-10",
        "close": 10.65,
        "volume": 1085682
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "volume": 2266063
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "volume": 1643539
      },
      {
        "date": "2024-05-31",
        "close": 10.13,
        "volume": 1305916
      },
      {
        "date": "2024-06-07",
        "close": 9.59,
        "volume": 1061441
      },
      {
        "date": "2024-06-14",
        "close": 9.09,
        "volume": 1047272
      },
      {
        "date": "2024-06-21",
        "close": 8.09,
        "volume": 1249504
      },
      {
        "date": "2024-06-28",
        "close": 8.08,
        "volume": 5124670
      },
      {
        "date": "2024-07-05",
        "close": 8.93,
        "volume": 1365933
      },
      {
        "date": "2024-07-12",
        "close": 11.31,
        "volume": 2361486
      },
      {
        "date": "2024-07-19",
        "close": 10.07,
        "volume": 1949089
      },
      {
        "date": "2024-07-26",
        "close": 11.32,
        "volume": 1765983
      },
      {
        "date": "2024-08-02",
        "close": 9.49,
        "volume": 1326133
      },
      {
        "date": "2024-08-09",
        "close": 8.44,
        "volume": 1509655
      },
      {
        "date": "2024-08-16",
        "close": 7.83,
        "volume": 1410433
      },
      {
        "date": "2024-08-23",
        "close": 7.51,
        "volume": 1565981
      },
      {
        "date": "2024-08-30",
        "close": 7.22,
        "volume": 1125850
      },
      {
        "date": "2024-09-06",
        "close": 6.28,
        "volume": 1157341
      },
      {
        "date": "2024-09-13",
        "close": 6.81,
        "volume": 893102
      },
      {
        "date": "2024-09-20",
        "close": 6.48,
        "volume": 1391886
      },
      {
        "date": "2024-09-27",
        "close": 5.86,
        "volume": 2059345
      },
      {
        "date": "2024-10-04",
        "close": 5.55,
        "volume": 1945059
      },
      {
        "date": "2024-10-11",
        "close": 5.75,
        "volume": 2356386
      },
      {
        "date": "2024-10-18",
        "close": 5.61,
        "volume": 1190439
      },
      {
        "date": "2024-10-25",
        "close": 5.6,
        "volume": 1068777
      },
      {
        "date": "2024-11-01",
        "close": 5.45,
        "volume": 1170911
      },
      {
        "date": "2024-11-08",
        "close": 5.54,
        "volume": 1295805
      },
      {
        "date": "2024-11-15",
        "close": 4.265,
        "volume": 2872924
      },
      {
        "date": "2024-11-22",
        "close": 4.07,
        "volume": 2402960
      },
      {
        "date": "2024-11-29",
        "close": 4.32,
        "volume": 1597289
      },
      {
        "date": "2024-12-06",
        "close": 4.17,
        "volume": 2216654
      },
      {
        "date": "2024-12-13",
        "close": 2.32,
        "volume": 12733155
      },
      {
        "date": "2024-12-20",
        "close": 1.84,
        "volume": 9425112
      },
      {
        "date": "2024-12-27",
        "close": 1.87,
        "volume": 2824714
      },
      {
        "date": "2025-01-03",
        "close": 1.96,
        "volume": 4746501
      },
      {
        "date": "2025-01-10",
        "close": 1.98,
        "volume": 9336759
      },
      {
        "date": "2025-01-17",
        "close": 2.08,
        "volume": 3769421
      },
      {
        "date": "2025-01-24",
        "close": 2.18,
        "volume": 3788838
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "volume": 3741407
      },
      {
        "date": "2025-02-07",
        "close": 1.96,
        "volume": 2628926
      },
      {
        "date": "2025-02-14",
        "close": 2.15,
        "volume": 3856768
      },
      {
        "date": "2025-02-21",
        "close": 2.24,
        "volume": 3889938
      },
      {
        "date": "2025-02-28",
        "close": 1.98,
        "volume": 3149066
      },
      {
        "date": "2025-03-07",
        "close": 1.95,
        "volume": 2539397
      },
      {
        "date": "2025-03-14",
        "close": 2.03,
        "volume": 2483482
      },
      {
        "date": "2025-03-21",
        "close": 1.92,
        "volume": 4985507
      },
      {
        "date": "2025-03-28",
        "close": 1.73,
        "volume": 4029259
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "volume": 4274430
      },
      {
        "date": "2025-04-11",
        "close": 1.61,
        "volume": 4122355
      },
      {
        "date": "2025-04-18",
        "close": 1.74,
        "volume": 2023656
      },
      {
        "date": "2025-04-25",
        "close": 1.87,
        "volume": 2250409
      },
      {
        "date": "2025-05-02",
        "close": 1.92,
        "volume": 2311583
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "volume": 2115828
      },
      {
        "date": "2025-05-16",
        "close": 2.05,
        "volume": 3160157
      },
      {
        "date": "2025-05-23",
        "close": 1.97,
        "volume": 2865361
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "volume": 2536017
      },
      {
        "date": "2025-06-06",
        "close": 2.27,
        "volume": 3870054
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "volume": 3916756
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "volume": 2188815
      },
      {
        "date": "2025-06-27",
        "close": 2.11,
        "volume": 7475032
      },
      {
        "date": "2025-07-04",
        "close": 1.33,
        "volume": 24783958
      },
      {
        "date": "2025-07-11",
        "close": 1.36,
        "volume": 21739691
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "volume": 10378060
      },
      {
        "date": "2025-07-25",
        "close": 1.47,
        "volume": 8302756
      },
      {
        "date": "2025-08-01",
        "close": 1.43,
        "volume": 5796845
      },
      {
        "date": "2025-08-08",
        "close": 1.41,
        "volume": 3403435
      },
      {
        "date": "2025-08-15",
        "close": 1.86,
        "volume": 19456248
      },
      {
        "date": "2025-08-22",
        "close": 1.96,
        "volume": 8694813
      },
      {
        "date": "2025-08-29",
        "close": 2.37,
        "volume": 14078976
      },
      {
        "date": "2025-09-05",
        "close": 2.79,
        "volume": 9444607
      },
      {
        "date": "2025-09-12",
        "close": 2.38,
        "volume": 9820227
      },
      {
        "date": "2025-09-19",
        "close": 2.3,
        "volume": 6632159
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "volume": 3761103
      },
      {
        "date": "2025-10-03",
        "close": 2.43,
        "volume": 3856035
      },
      {
        "date": "2025-10-10",
        "close": 2.57,
        "volume": 6375273
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "volume": 3952779
      },
      {
        "date": "2025-10-24",
        "close": 2.33,
        "volume": 4525237
      },
      {
        "date": "2025-10-31",
        "close": 2.35,
        "volume": 6316144
      },
      {
        "date": "2025-11-07",
        "close": 2.12,
        "volume": 8958922
      },
      {
        "date": "2025-11-14",
        "close": 2.05,
        "volume": 8059102
      },
      {
        "date": "2025-11-21",
        "close": 1.76,
        "volume": 5611047
      },
      {
        "date": "2025-11-28",
        "close": 2.06,
        "volume": 3483306
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "volume": 4991026
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "volume": 5751965
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "volume": 13082505
      },
      {
        "date": "2025-12-26",
        "close": 2.29,
        "volume": 4990744
      },
      {
        "date": "2026-01-02",
        "close": 1.69,
        "volume": 11754832
      },
      {
        "date": "2026-01-09",
        "close": 1.56,
        "volume": 12652483
      },
      {
        "date": "2026-01-16",
        "close": 1.52,
        "volume": 6961946
      },
      {
        "date": "2026-01-23",
        "close": 1.51,
        "volume": 3195111
      },
      {
        "date": "2026-01-30",
        "close": 1.63,
        "volume": 5382322
      },
      {
        "date": "2026-02-06",
        "close": 1.66,
        "volume": 6398430
      },
      {
        "date": "2026-02-13",
        "close": 1.61,
        "volume": 4970817
      },
      {
        "date": "2026-02-20",
        "close": 1.73,
        "volume": 2966321
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "volume": 5199086
      },
      {
        "date": "2026-03-06",
        "close": 1.74,
        "volume": 3204336
      },
      {
        "date": "2026-03-13",
        "close": 1.66,
        "volume": 4112373
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "volume": 3828272
      },
      {
        "date": "2026-03-27",
        "close": 1.61,
        "volume": 4115745
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "volume": 22420265
      },
      {
        "date": "2026-04-10",
        "close": 1.06,
        "volume": 15414674
      },
      {
        "date": "2026-04-17",
        "close": 1.19,
        "volume": 15916293
      },
      {
        "date": "2026-04-24",
        "close": 1.15,
        "volume": 6176252
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "volume": 6640037
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "volume": 36130846
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "volume": 19011893
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "volume": 19386526
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "volume": 6104780
      },
      {
        "date": "2026-06-05",
        "close": 1.07,
        "volume": 9676708
      },
      {
        "date": "2026-06-12",
        "close": 1.1,
        "volume": 6008471
      },
      {
        "date": "2026-06-19",
        "close": 1.115,
        "volume": 6136067
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 6527531
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "volume": 8727186
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "volume": 7250969
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "volume": 4620241
      },
      {
        "date": "2026-07-24",
        "close": 0.9701,
        "volume": 9597890
      },
      {
        "date": "2026-07-31",
        "close": 0.677,
        "volume": 50816028
      },
      {
        "date": "2026-08-07",
        "close": 0.668,
        "volume": 18680201
      }
    ],
    "sharemaestro_context": {
      "trend": 1.311003,
      "fair_value": 4.236713,
      "market_activity": -48.016343,
      "market_dynamics": -0.348268,
      "relative_strength": -65.919079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.027091,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9388,
        "conditional_difference": 0.044639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.15528,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.050517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.310559,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.564303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.254237
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.167619
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.869404
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.050775
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.474929
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.024348
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.010714
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.516999
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.004386
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.604734
      }
    ]
  }
}