{
  "ticker": {
    "uuid": "d7762807-0d0b-4c78-92ea-00bf504d47b1",
    "symbol": "VLK",
    "name": "Van Lanschot Kempen NV",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.880596,
    "boundary_margin": 0.169458,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250345,
    "volatility_stability": 0.7789,
    "risk_context": 0.3994,
    "current_regime": {
      "move": 3.137521,
      "interruption": -0.190554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.307,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.490892,
        "direction_boundary": 15.688241,
        "core_momentum": 0.561099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255471
      },
      {
        "date": "2023-08-25",
        "close": 21.666573,
        "direction_boundary": 15.369521,
        "core_momentum": 0.40971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299123
      },
      {
        "date": "2023-09-01",
        "close": 21.949005,
        "direction_boundary": 14.555004,
        "core_momentum": 0.508004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289991
      },
      {
        "date": "2023-09-08",
        "close": 21.989351,
        "direction_boundary": 14.661245,
        "core_momentum": 0.499828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28979
      },
      {
        "date": "2023-09-15",
        "close": 20.738583,
        "direction_boundary": 14.590419,
        "core_momentum": 0.421384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29457
      },
      {
        "date": "2023-09-22",
        "close": 21.061363,
        "direction_boundary": 14.052131,
        "core_momentum": 0.498802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295206
      },
      {
        "date": "2023-09-29",
        "close": 20.536846,
        "direction_boundary": 14.023801,
        "core_momentum": 0.464428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289709
      },
      {
        "date": "2023-10-06",
        "close": 20.496494,
        "direction_boundary": 14.200868,
        "core_momentum": 0.443327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289329
      },
      {
        "date": "2023-10-13",
        "close": 20.577192,
        "direction_boundary": 13.867981,
        "core_momentum": 0.483791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287317
      },
      {
        "date": "2023-10-20",
        "close": 20.052675,
        "direction_boundary": 14.51959,
        "core_momentum": 0.381077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288731
      },
      {
        "date": "2023-10-27",
        "close": 20.052675,
        "direction_boundary": 15.759067,
        "core_momentum": 0.272453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284005
      },
      {
        "date": "2023-11-03",
        "close": 21.545532,
        "direction_boundary": 15.546587,
        "core_momentum": 0.385869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301689
      },
      {
        "date": "2023-11-10",
        "close": 21.303446,
        "direction_boundary": 15.794483,
        "core_momentum": 0.34879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301841
      },
      {
        "date": "2023-11-17",
        "close": 23.078733,
        "direction_boundary": 16.042377,
        "core_momentum": 0.438611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320776
      },
      {
        "date": "2023-11-24",
        "close": 23.078733,
        "direction_boundary": 16.856892,
        "core_momentum": 0.369098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320678
      },
      {
        "date": "2023-12-01",
        "close": 23.643597,
        "direction_boundary": 16.219446,
        "core_momentum": 0.457731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320244
      },
      {
        "date": "2023-12-08",
        "close": 23.683945,
        "direction_boundary": 16.219446,
        "core_momentum": 0.460219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319554
      },
      {
        "date": "2023-12-15",
        "close": 24.047073,
        "direction_boundary": 16.077791,
        "core_momentum": 0.49567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317207
      },
      {
        "date": "2023-12-22",
        "close": 23.859791,
        "direction_boundary": 16.363565,
        "core_momentum": 0.458105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316608
      },
      {
        "date": "2023-12-29",
        "close": 24.335258,
        "direction_boundary": 16.590837,
        "core_momentum": 0.466789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271901
      },
      {
        "date": "2024-01-05",
        "close": 24.335258,
        "direction_boundary": 17.310532,
        "core_momentum": 0.405806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270953
      },
      {
        "date": "2024-01-12",
        "close": 23.903015,
        "direction_boundary": 17.802954,
        "core_momentum": 0.342643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266485
      },
      {
        "date": "2024-01-19",
        "close": 23.124977,
        "direction_boundary": 20.34082,
        "core_momentum": 0.136875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270073
      },
      {
        "date": "2024-01-26",
        "close": 24.46493,
        "direction_boundary": 20.454456,
        "core_momentum": 0.196068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276903
      },
      {
        "date": "2024-02-02",
        "close": 23.600445,
        "direction_boundary": 21.136272,
        "core_momentum": 0.116585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280443
      },
      {
        "date": "2024-02-09",
        "close": 23.038528,
        "direction_boundary": 20.946877,
        "core_momentum": 0.099855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281168
      },
      {
        "date": "2024-02-16",
        "close": 23.773342,
        "direction_boundary": 21.249907,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284784
      },
      {
        "date": "2024-02-23",
        "close": 25.848106,
        "direction_boundary": 20.037792,
        "core_momentum": 0.289968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250497
      },
      {
        "date": "2024-03-01",
        "close": 27.317732,
        "direction_boundary": 21.17415,
        "core_momentum": 0.290145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25931
      },
      {
        "date": "2024-03-08",
        "close": 27.490627,
        "direction_boundary": 21.363543,
        "core_momentum": 0.286801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259157
      },
      {
        "date": "2024-03-15",
        "close": 26.539696,
        "direction_boundary": 20.416578,
        "core_momentum": 0.299909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248873
      },
      {
        "date": "2024-03-22",
        "close": 26.971937,
        "direction_boundary": 20.34082,
        "core_momentum": 0.326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248909
      },
      {
        "date": "2024-03-29",
        "close": 27.231283,
        "direction_boundary": 21.325665,
        "core_momentum": 0.276925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243823
      },
      {
        "date": "2024-04-05",
        "close": 28.225443,
        "direction_boundary": 21.515059,
        "core_momentum": 0.311892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245482
      },
      {
        "date": "2024-04-12",
        "close": 28.225443,
        "direction_boundary": 22.007481,
        "core_momentum": 0.282539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245811
      },
      {
        "date": "2024-04-19",
        "close": 27.922869,
        "direction_boundary": 21.704453,
        "core_momentum": 0.286504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242018
      },
      {
        "date": "2024-04-26",
        "close": 28.571234,
        "direction_boundary": 20.87112,
        "core_momentum": 0.368936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241696
      },
      {
        "date": "2024-05-03",
        "close": 30.21376,
        "direction_boundary": 20.87112,
        "core_momentum": 0.447635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234949
      },
      {
        "date": "2024-05-10",
        "close": 34.103939,
        "direction_boundary": 21.098392,
        "core_momentum": 0.616424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275765
      },
      {
        "date": "2024-05-17",
        "close": 34.795525,
        "direction_boundary": 21.47718,
        "core_momentum": 0.620116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260966
      },
      {
        "date": "2024-05-24",
        "close": 35.141323,
        "direction_boundary": 21.666573,
        "core_momentum": 0.621914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260128
      },
      {
        "date": "2024-05-31",
        "close": 34.186642,
        "direction_boundary": 21.222752,
        "core_momentum": 0.610849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266748
      },
      {
        "date": "2024-06-07",
        "close": 33.59565,
        "direction_boundary": 21.626225,
        "core_momentum": 0.553468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269842
      },
      {
        "date": "2024-06-14",
        "close": 34.050259,
        "direction_boundary": 22.35248,
        "core_momentum": 0.523332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26983
      },
      {
        "date": "2024-06-21",
        "close": 34.914021,
        "direction_boundary": 22.029701,
        "core_momentum": 0.584861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268513
      },
      {
        "date": "2024-06-28",
        "close": 34.095722,
        "direction_boundary": 24.773327,
        "core_momentum": 0.376308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273578
      },
      {
        "date": "2024-07-05",
        "close": 35.732315,
        "direction_boundary": 24.36985,
        "core_momentum": 0.466251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276838
      },
      {
        "date": "2024-07-12",
        "close": 36.277847,
        "direction_boundary": 23.44186,
        "core_momentum": 0.547567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272796
      },
      {
        "date": "2024-07-19",
        "close": 36.550613,
        "direction_boundary": 23.159428,
        "core_momentum": 0.578217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263834
      },
      {
        "date": "2024-07-26",
        "close": 36.459686,
        "direction_boundary": 24.006723,
        "core_momentum": 0.518728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259136
      },
      {
        "date": "2024-08-02",
        "close": 34.504871,
        "direction_boundary": 24.410198,
        "core_momentum": 0.413543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267923
      },
      {
        "date": "2024-08-09",
        "close": 35.459549,
        "direction_boundary": 24.773327,
        "core_momentum": 0.43136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262497
      },
      {
        "date": "2024-08-16",
        "close": 36.232384,
        "direction_boundary": 24.490892,
        "core_momentum": 0.479423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26174
      },
      {
        "date": "2024-08-23",
        "close": 35.09586,
        "direction_boundary": 21.666573,
        "core_momentum": 0.619816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251
      },
      {
        "date": "2024-08-30",
        "close": 37.732594,
        "direction_boundary": 21.949005,
        "core_momentum": 0.719103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257975
      },
      {
        "date": "2024-09-06",
        "close": 36.277847,
        "direction_boundary": 21.989351,
        "core_momentum": 0.649792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267713
      },
      {
        "date": "2024-09-13",
        "close": 37.550751,
        "direction_boundary": 20.738583,
        "core_momentum": 0.810671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261195
      },
      {
        "date": "2024-09-20",
        "close": 38.641815,
        "direction_boundary": 21.061363,
        "core_momentum": 0.834725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262036
      },
      {
        "date": "2024-09-27",
        "close": 38.187206,
        "direction_boundary": 20.536846,
        "core_momentum": 0.859448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264402
      },
      {
        "date": "2024-10-04",
        "close": 38.778198,
        "direction_boundary": 20.496494,
        "core_momentum": 0.891943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262379
      },
      {
        "date": "2024-10-11",
        "close": 40.596638,
        "direction_boundary": 20.577192,
        "core_momentum": 0.972895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265786
      },
      {
        "date": "2024-10-18",
        "close": 40.733021,
        "direction_boundary": 20.052675,
        "core_momentum": 1.031301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263869
      },
      {
        "date": "2024-10-25",
        "close": 40.187489,
        "direction_boundary": 20.052675,
        "core_momentum": 1.004096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266367
      },
      {
        "date": "2024-11-01",
        "close": 38.187206,
        "direction_boundary": 21.545532,
        "core_momentum": 0.772396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27322
      },
      {
        "date": "2024-11-08",
        "close": 38.00536,
        "direction_boundary": 21.303446,
        "core_momentum": 0.784001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220621
      },
      {
        "date": "2024-11-15",
        "close": 40.460255,
        "direction_boundary": 23.078733,
        "core_momentum": 0.75314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234213
      },
      {
        "date": "2024-11-22",
        "close": 39.187344,
        "direction_boundary": 23.078733,
        "core_momentum": 0.697985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239876
      },
      {
        "date": "2024-11-29",
        "close": 38.596355,
        "direction_boundary": 23.643597,
        "core_momentum": 0.632423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237205
      },
      {
        "date": "2024-12-06",
        "close": 40.096565,
        "direction_boundary": 23.683945,
        "core_momentum": 0.692985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239356
      },
      {
        "date": "2024-12-13",
        "close": 39.823803,
        "direction_boundary": 24.047073,
        "core_momentum": 0.656077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239882
      },
      {
        "date": "2024-12-20",
        "close": 38.914577,
        "direction_boundary": 23.859791,
        "core_momentum": 0.630969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24153
      },
      {
        "date": "2024-12-27",
        "close": 39.36919,
        "direction_boundary": 24.335258,
        "core_momentum": 0.617784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238319
      },
      {
        "date": "2025-01-03",
        "close": 41.005783,
        "direction_boundary": 24.335258,
        "core_momentum": 0.685036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236328
      },
      {
        "date": "2025-01-10",
        "close": 40.096565,
        "direction_boundary": 23.903015,
        "core_momentum": 0.677469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238924
      },
      {
        "date": "2025-01-17",
        "close": 43.460674,
        "direction_boundary": 23.124977,
        "core_momentum": 0.879382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261568
      },
      {
        "date": "2025-01-24",
        "close": 42.187771,
        "direction_boundary": 24.46493,
        "core_momentum": 0.724418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26616
      },
      {
        "date": "2025-01-31",
        "close": 43.369755,
        "direction_boundary": 23.600445,
        "core_momentum": 0.837667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252806
      },
      {
        "date": "2025-02-07",
        "close": 42.869686,
        "direction_boundary": 23.038528,
        "core_momentum": 0.860782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252867
      },
      {
        "date": "2025-02-14",
        "close": 44.369896,
        "direction_boundary": 23.773342,
        "core_momentum": 0.866372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254933
      },
      {
        "date": "2025-02-21",
        "close": 44.00621,
        "direction_boundary": 25.848106,
        "core_momentum": 0.702493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24963
      },
      {
        "date": "2025-02-28",
        "close": 41.642239,
        "direction_boundary": 27.317732,
        "core_momentum": 0.524367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247199
      },
      {
        "date": "2025-03-07",
        "close": 43.687981,
        "direction_boundary": 27.490627,
        "core_momentum": 0.589196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246385
      },
      {
        "date": "2025-03-14",
        "close": 42.005928,
        "direction_boundary": 26.539696,
        "core_momentum": 0.582758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251198
      },
      {
        "date": "2025-03-21",
        "close": 44.188049,
        "direction_boundary": 26.971937,
        "core_momentum": 0.638297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257241
      },
      {
        "date": "2025-03-28",
        "close": 43.778904,
        "direction_boundary": 27.231283,
        "core_momentum": 0.60767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25693
      },
      {
        "date": "2025-04-04",
        "close": 38.960037,
        "direction_boundary": 28.225443,
        "core_momentum": 0.380316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306879
      },
      {
        "date": "2025-04-11",
        "close": 39.714695,
        "direction_boundary": 28.225443,
        "core_momentum": 0.407053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301123
      },
      {
        "date": "2025-04-18",
        "close": 42.706028,
        "direction_boundary": 27.922869,
        "core_momentum": 0.529428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317906
      },
      {
        "date": "2025-04-25",
        "close": 44.742676,
        "direction_boundary": 28.571234,
        "core_momentum": 0.566004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322997
      },
      {
        "date": "2025-05-02",
        "close": 47.488518,
        "direction_boundary": 30.21376,
        "core_momentum": 0.571751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321621
      },
      {
        "date": "2025-05-09",
        "close": 51.379974,
        "direction_boundary": 34.103939,
        "core_momentum": 0.50657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335355
      },
      {
        "date": "2025-05-16",
        "close": 51.825497,
        "direction_boundary": 34.795525,
        "core_momentum": 0.48943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327193
      },
      {
        "date": "2025-05-23",
        "close": 51.916416,
        "direction_boundary": 35.141323,
        "core_momentum": 0.477361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321941
      },
      {
        "date": "2025-05-30",
        "close": 52.15522,
        "direction_boundary": 34.186642,
        "core_momentum": 0.525602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319906
      },
      {
        "date": "2025-06-06",
        "close": 54.161194,
        "direction_boundary": 33.59565,
        "core_momentum": 0.612149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319841
      },
      {
        "date": "2025-06-13",
        "close": 50.626865,
        "direction_boundary": 34.050259,
        "core_momentum": 0.486828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337396
      },
      {
        "date": "2025-06-20",
        "close": 51.008957,
        "direction_boundary": 34.914021,
        "core_momentum": 0.460988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334185
      },
      {
        "date": "2025-06-27",
        "close": 51.868656,
        "direction_boundary": 34.095722,
        "core_momentum": 0.521266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334296
      },
      {
        "date": "2025-07-04",
        "close": 51.677608,
        "direction_boundary": 35.732315,
        "core_momentum": 0.446243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331958
      },
      {
        "date": "2025-07-11",
        "close": 52.919403,
        "direction_boundary": 36.277847,
        "core_momentum": 0.458725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32941
      },
      {
        "date": "2025-07-18",
        "close": 54.256714,
        "direction_boundary": 36.550613,
        "core_momentum": 0.484427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314502
      },
      {
        "date": "2025-07-25",
        "close": 56.167164,
        "direction_boundary": 36.459686,
        "core_momentum": 0.540528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311488
      },
      {
        "date": "2025-08-01",
        "close": 53.588058,
        "direction_boundary": 34.504871,
        "core_momentum": 0.553058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320585
      },
      {
        "date": "2025-08-08",
        "close": 55.880596,
        "direction_boundary": 35.459549,
        "core_momentum": 0.575897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322575
      },
      {
        "date": "2025-08-15",
        "close": 55.976116,
        "direction_boundary": 36.232384,
        "core_momentum": 0.544919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32085
      },
      {
        "date": "2025-08-22",
        "close": 56.453728,
        "direction_boundary": 35.09586,
        "core_momentum": 0.608558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319897
      },
      {
        "date": "2025-08-29",
        "close": 49.862686,
        "direction_boundary": 37.732594,
        "core_momentum": 0.321475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359637
      },
      {
        "date": "2025-09-05",
        "close": 47.761192,
        "direction_boundary": 36.277847,
        "core_momentum": 0.316539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361015
      },
      {
        "date": "2025-09-12",
        "close": 48.04776,
        "direction_boundary": 37.550751,
        "core_momentum": 0.279542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355728
      },
      {
        "date": "2025-09-19",
        "close": 48.143284,
        "direction_boundary": 38.641815,
        "core_momentum": 0.245886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349635
      },
      {
        "date": "2025-09-26",
        "close": 47.95224,
        "direction_boundary": 38.187206,
        "core_momentum": 0.255715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349329
      },
      {
        "date": "2025-10-03",
        "close": 50.05373,
        "direction_boundary": 38.778198,
        "core_momentum": 0.29077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307116
      },
      {
        "date": "2025-10-10",
        "close": 50.531345,
        "direction_boundary": 40.596638,
        "core_momentum": 0.244717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306808
      },
      {
        "date": "2025-10-17",
        "close": 49.098507,
        "direction_boundary": 40.733021,
        "core_momentum": 0.205374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296994
      },
      {
        "date": "2025-10-24",
        "close": 49.385075,
        "direction_boundary": 40.187489,
        "core_momentum": 0.228867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290997
      },
      {
        "date": "2025-10-31",
        "close": 48.429852,
        "direction_boundary": 38.187206,
        "core_momentum": 0.268222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281189
      },
      {
        "date": "2025-11-07",
        "close": 46.662685,
        "direction_boundary": 38.00536,
        "core_momentum": 0.227792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262184
      },
      {
        "date": "2025-11-14",
        "close": 48.525372,
        "direction_boundary": 40.460255,
        "core_momentum": 0.199334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268395
      },
      {
        "date": "2025-11-21",
        "close": 47.140297,
        "direction_boundary": 39.187344,
        "core_momentum": 0.202947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270784
      },
      {
        "date": "2025-11-28",
        "close": 49.671642,
        "direction_boundary": 38.596355,
        "core_momentum": 0.286952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281579
      },
      {
        "date": "2025-12-05",
        "close": 49.098507,
        "direction_boundary": 40.096565,
        "core_momentum": 0.224507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275952
      },
      {
        "date": "2025-12-12",
        "close": 48.620895,
        "direction_boundary": 39.823803,
        "core_momentum": 0.2209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260477
      },
      {
        "date": "2025-12-19",
        "close": 49.767162,
        "direction_boundary": 38.914577,
        "core_momentum": 0.278882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262488
      },
      {
        "date": "2025-12-26",
        "close": 49.862686,
        "direction_boundary": 39.36919,
        "core_momentum": 0.266541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261297
      },
      {
        "date": "2026-01-02",
        "close": 50.817909,
        "direction_boundary": 41.005783,
        "core_momentum": 0.239286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262806
      },
      {
        "date": "2026-01-09",
        "close": 51.295521,
        "direction_boundary": 40.096565,
        "core_momentum": 0.2793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260885
      },
      {
        "date": "2026-01-16",
        "close": 50.05373,
        "direction_boundary": 43.460674,
        "core_momentum": 0.151702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259983
      },
      {
        "date": "2026-01-23",
        "close": 50.05373,
        "direction_boundary": 42.187771,
        "core_momentum": 0.186451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254312
      },
      {
        "date": "2026-01-30",
        "close": 48.811939,
        "direction_boundary": 43.369755,
        "core_momentum": 0.125483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248735
      },
      {
        "date": "2026-02-06",
        "close": 48.525372,
        "direction_boundary": 42.869686,
        "core_momentum": 0.131927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239931
      },
      {
        "date": "2026-02-13",
        "close": 46.423878,
        "direction_boundary": 44.369896,
        "core_momentum": 0.046292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245602
      },
      {
        "date": "2026-02-20",
        "close": 48.238804,
        "direction_boundary": 44.00621,
        "core_momentum": 0.096182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2528
      },
      {
        "date": "2026-02-27",
        "close": 53.970146,
        "direction_boundary": 41.642239,
        "core_momentum": 0.296043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244357
      },
      {
        "date": "2026-03-06",
        "close": 53.110447,
        "direction_boundary": 43.687981,
        "core_momentum": 0.215676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236924
      },
      {
        "date": "2026-03-13",
        "close": 54.161194,
        "direction_boundary": 42.005928,
        "core_momentum": 0.28937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237892
      },
      {
        "date": "2026-03-20",
        "close": 53.492535,
        "direction_boundary": 44.188049,
        "core_momentum": 0.210566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239046
      },
      {
        "date": "2026-03-27",
        "close": 55.498505,
        "direction_boundary": 43.778904,
        "core_momentum": 0.2677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242966
      },
      {
        "date": "2026-04-03",
        "close": 56.262688,
        "direction_boundary": 38.960037,
        "core_momentum": 0.444113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237315
      },
      {
        "date": "2026-04-10",
        "close": 59.892536,
        "direction_boundary": 39.714695,
        "core_momentum": 0.50807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25057
      },
      {
        "date": "2026-04-17",
        "close": 62.18507,
        "direction_boundary": 42.706028,
        "core_momentum": 0.456119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248757
      },
      {
        "date": "2026-04-24",
        "close": 60.772617,
        "direction_boundary": 44.742676,
        "core_momentum": 0.35827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252687
      },
      {
        "date": "2026-05-01",
        "close": 61.575363,
        "direction_boundary": 47.488518,
        "core_momentum": 0.296637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249616
      },
      {
        "date": "2026-05-08",
        "close": 60.630951,
        "direction_boundary": 51.379974,
        "core_momentum": 0.18005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243277
      },
      {
        "date": "2026-05-15",
        "close": 61.669807,
        "direction_boundary": 51.825497,
        "core_momentum": 0.189951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239899
      },
      {
        "date": "2026-05-22",
        "close": 63.275299,
        "direction_boundary": 51.916416,
        "core_momentum": 0.218792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234414
      },
      {
        "date": "2026-05-29",
        "close": 65.845856,
        "direction_boundary": 52.15522,
        "core_momentum": 0.262498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230657
      },
      {
        "date": "2026-06-05",
        "close": 65.351517,
        "direction_boundary": 54.161194,
        "core_momentum": 0.206611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229933
      },
      {
        "date": "2026-06-12",
        "close": 67.724342,
        "direction_boundary": 50.626865,
        "core_momentum": 0.337715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230357
      },
      {
        "date": "2026-06-19",
        "close": 68.910751,
        "direction_boundary": 51.008957,
        "core_momentum": 0.350954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22996
      },
      {
        "date": "2026-06-26",
        "close": 66.099998,
        "direction_boundary": 51.868656,
        "core_momentum": 0.274373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241615
      },
      {
        "date": "2026-07-03",
        "close": 66.25,
        "direction_boundary": 51.677608,
        "core_momentum": 0.281987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241601
      },
      {
        "date": "2026-07-10",
        "close": 64.550003,
        "direction_boundary": 52.919403,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246766
      },
      {
        "date": "2026-07-17",
        "close": 67.25,
        "direction_boundary": 54.256714,
        "core_momentum": 0.239478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245775
      },
      {
        "date": "2026-07-24",
        "close": 64.5,
        "direction_boundary": 56.167164,
        "core_momentum": 0.148358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256231
      },
      {
        "date": "2026-07-31",
        "close": 65.150002,
        "direction_boundary": 53.588058,
        "core_momentum": 0.215756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251251
      },
      {
        "date": "2026-08-07",
        "close": 65.349998,
        "direction_boundary": 55.880596,
        "core_momentum": 0.169458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.490892,
        "volume": 294528
      },
      {
        "date": "2023-08-25",
        "close": 21.666573,
        "volume": 1154816
      },
      {
        "date": "2023-09-01",
        "close": 21.949005,
        "volume": 669268
      },
      {
        "date": "2023-09-08",
        "close": 21.989351,
        "volume": 440221
      },
      {
        "date": "2023-09-15",
        "close": 20.738583,
        "volume": 1285951
      },
      {
        "date": "2023-09-22",
        "close": 21.061363,
        "volume": 485355
      },
      {
        "date": "2023-09-29",
        "close": 20.536846,
        "volume": 409371
      },
      {
        "date": "2023-10-06",
        "close": 20.496494,
        "volume": 343440
      },
      {
        "date": "2023-10-13",
        "close": 20.577192,
        "volume": 350322
      },
      {
        "date": "2023-10-20",
        "close": 20.052675,
        "volume": 272040
      },
      {
        "date": "2023-10-27",
        "close": 20.052675,
        "volume": 372017
      },
      {
        "date": "2023-11-03",
        "close": 21.545532,
        "volume": 373248
      },
      {
        "date": "2023-11-10",
        "close": 21.303446,
        "volume": 247143
      },
      {
        "date": "2023-11-17",
        "close": 23.078733,
        "volume": 381541
      },
      {
        "date": "2023-11-24",
        "close": 23.078733,
        "volume": 201587
      },
      {
        "date": "2023-12-01",
        "close": 23.643597,
        "volume": 269502
      },
      {
        "date": "2023-12-08",
        "close": 23.683945,
        "volume": 327940
      },
      {
        "date": "2023-12-15",
        "close": 24.047073,
        "volume": 828154
      },
      {
        "date": "2023-12-22",
        "close": 23.859791,
        "volume": 1008236
      },
      {
        "date": "2023-12-29",
        "close": 24.335258,
        "volume": 354983
      },
      {
        "date": "2024-01-05",
        "close": 24.335258,
        "volume": 454517
      },
      {
        "date": "2024-01-12",
        "close": 23.903015,
        "volume": 679503
      },
      {
        "date": "2024-01-19",
        "close": 23.124977,
        "volume": 502862
      },
      {
        "date": "2024-01-26",
        "close": 24.46493,
        "volume": 434456
      },
      {
        "date": "2024-02-02",
        "close": 23.600445,
        "volume": 322396
      },
      {
        "date": "2024-02-09",
        "close": 23.038528,
        "volume": 249741
      },
      {
        "date": "2024-02-16",
        "close": 23.773342,
        "volume": 274159
      },
      {
        "date": "2024-02-23",
        "close": 25.848106,
        "volume": 692199
      },
      {
        "date": "2024-03-01",
        "close": 27.317732,
        "volume": 864848
      },
      {
        "date": "2024-03-08",
        "close": 27.490627,
        "volume": 686106
      },
      {
        "date": "2024-03-15",
        "close": 26.539696,
        "volume": 401364
      },
      {
        "date": "2024-03-22",
        "close": 26.971937,
        "volume": 272279
      },
      {
        "date": "2024-03-29",
        "close": 27.231283,
        "volume": 259779
      },
      {
        "date": "2024-04-05",
        "close": 28.225443,
        "volume": 330245
      },
      {
        "date": "2024-04-12",
        "close": 28.225443,
        "volume": 353969
      },
      {
        "date": "2024-04-19",
        "close": 27.922869,
        "volume": 348934
      },
      {
        "date": "2024-04-26",
        "close": 28.571234,
        "volume": 335376
      },
      {
        "date": "2024-05-03",
        "close": 30.21376,
        "volume": 441992
      },
      {
        "date": "2024-05-10",
        "close": 34.103939,
        "volume": 724499
      },
      {
        "date": "2024-05-17",
        "close": 34.795525,
        "volume": 285394
      },
      {
        "date": "2024-05-24",
        "close": 35.141323,
        "volume": 465650
      },
      {
        "date": "2024-05-31",
        "close": 34.186642,
        "volume": 525052
      },
      {
        "date": "2024-06-07",
        "close": 33.59565,
        "volume": 293663
      },
      {
        "date": "2024-06-14",
        "close": 34.050259,
        "volume": 451571
      },
      {
        "date": "2024-06-21",
        "close": 34.914021,
        "volume": 435472
      },
      {
        "date": "2024-06-28",
        "close": 34.095722,
        "volume": 276510
      },
      {
        "date": "2024-07-05",
        "close": 35.732315,
        "volume": 248642
      },
      {
        "date": "2024-07-12",
        "close": 36.277847,
        "volume": 218797
      },
      {
        "date": "2024-07-19",
        "close": 36.550613,
        "volume": 207671
      },
      {
        "date": "2024-07-26",
        "close": 36.459686,
        "volume": 202204
      },
      {
        "date": "2024-08-02",
        "close": 34.504871,
        "volume": 212276
      },
      {
        "date": "2024-08-09",
        "close": 35.459549,
        "volume": 282552
      },
      {
        "date": "2024-08-16",
        "close": 36.232384,
        "volume": 109369
      },
      {
        "date": "2024-08-23",
        "close": 35.09586,
        "volume": 238108
      },
      {
        "date": "2024-08-30",
        "close": 37.732594,
        "volume": 490713
      },
      {
        "date": "2024-09-06",
        "close": 36.277847,
        "volume": 197689
      },
      {
        "date": "2024-09-13",
        "close": 37.550751,
        "volume": 172257
      },
      {
        "date": "2024-09-20",
        "close": 38.641815,
        "volume": 215914
      },
      {
        "date": "2024-09-27",
        "close": 38.187206,
        "volume": 155159
      },
      {
        "date": "2024-10-04",
        "close": 38.778198,
        "volume": 195220
      },
      {
        "date": "2024-10-11",
        "close": 40.596638,
        "volume": 159693
      },
      {
        "date": "2024-10-18",
        "close": 40.733021,
        "volume": 217069
      },
      {
        "date": "2024-10-25",
        "close": 40.187489,
        "volume": 208136
      },
      {
        "date": "2024-11-01",
        "close": 38.187206,
        "volume": 193118
      },
      {
        "date": "2024-11-08",
        "close": 38.00536,
        "volume": 207478
      },
      {
        "date": "2024-11-15",
        "close": 40.460255,
        "volume": 346811
      },
      {
        "date": "2024-11-22",
        "close": 39.187344,
        "volume": 208547
      },
      {
        "date": "2024-11-29",
        "close": 38.596355,
        "volume": 211716
      },
      {
        "date": "2024-12-06",
        "close": 40.096565,
        "volume": 180198
      },
      {
        "date": "2024-12-13",
        "close": 39.823803,
        "volume": 139512
      },
      {
        "date": "2024-12-20",
        "close": 38.914577,
        "volume": 427127
      },
      {
        "date": "2024-12-27",
        "close": 39.36919,
        "volume": 102556
      },
      {
        "date": "2025-01-03",
        "close": 41.005783,
        "volume": 154089
      },
      {
        "date": "2025-01-10",
        "close": 40.096565,
        "volume": 187095
      },
      {
        "date": "2025-01-17",
        "close": 43.460674,
        "volume": 253004
      },
      {
        "date": "2025-01-24",
        "close": 42.187771,
        "volume": 162174
      },
      {
        "date": "2025-01-31",
        "close": 43.369755,
        "volume": 163340
      },
      {
        "date": "2025-02-07",
        "close": 42.869686,
        "volume": 151301
      },
      {
        "date": "2025-02-14",
        "close": 44.369896,
        "volume": 157102
      },
      {
        "date": "2025-02-21",
        "close": 44.00621,
        "volume": 186921
      },
      {
        "date": "2025-02-28",
        "close": 41.642239,
        "volume": 1028684
      },
      {
        "date": "2025-03-07",
        "close": 43.687981,
        "volume": 947481
      },
      {
        "date": "2025-03-14",
        "close": 42.005928,
        "volume": 845288
      },
      {
        "date": "2025-03-21",
        "close": 44.188049,
        "volume": 480419
      },
      {
        "date": "2025-03-28",
        "close": 43.778904,
        "volume": 257234
      },
      {
        "date": "2025-04-04",
        "close": 38.960037,
        "volume": 697326
      },
      {
        "date": "2025-04-11",
        "close": 39.714695,
        "volume": 724802
      },
      {
        "date": "2025-04-18",
        "close": 42.706028,
        "volume": 236274
      },
      {
        "date": "2025-04-25",
        "close": 44.742676,
        "volume": 224711
      },
      {
        "date": "2025-05-02",
        "close": 47.488518,
        "volume": 326648
      },
      {
        "date": "2025-05-09",
        "close": 51.379974,
        "volume": 387053
      },
      {
        "date": "2025-05-16",
        "close": 51.825497,
        "volume": 284111
      },
      {
        "date": "2025-05-23",
        "close": 51.916416,
        "volume": 632926
      },
      {
        "date": "2025-05-30",
        "close": 52.15522,
        "volume": 510749
      },
      {
        "date": "2025-06-06",
        "close": 54.161194,
        "volume": 316958
      },
      {
        "date": "2025-06-13",
        "close": 50.626865,
        "volume": 311745
      },
      {
        "date": "2025-06-20",
        "close": 51.008957,
        "volume": 273754
      },
      {
        "date": "2025-06-27",
        "close": 51.868656,
        "volume": 412470
      },
      {
        "date": "2025-07-04",
        "close": 51.677608,
        "volume": 306267
      },
      {
        "date": "2025-07-11",
        "close": 52.919403,
        "volume": 318162
      },
      {
        "date": "2025-07-18",
        "close": 54.256714,
        "volume": 251559
      },
      {
        "date": "2025-07-25",
        "close": 56.167164,
        "volume": 337627
      },
      {
        "date": "2025-08-01",
        "close": 53.588058,
        "volume": 276147
      },
      {
        "date": "2025-08-08",
        "close": 55.880596,
        "volume": 206456
      },
      {
        "date": "2025-08-15",
        "close": 55.976116,
        "volume": 135513
      },
      {
        "date": "2025-08-22",
        "close": 56.453728,
        "volume": 198453
      },
      {
        "date": "2025-08-29",
        "close": 49.862686,
        "volume": 747383
      },
      {
        "date": "2025-09-05",
        "close": 47.761192,
        "volume": 643067
      },
      {
        "date": "2025-09-12",
        "close": 48.04776,
        "volume": 241735
      },
      {
        "date": "2025-09-19",
        "close": 48.143284,
        "volume": 372873
      },
      {
        "date": "2025-09-26",
        "close": 47.95224,
        "volume": 213540
      },
      {
        "date": "2025-10-03",
        "close": 50.05373,
        "volume": 264522
      },
      {
        "date": "2025-10-10",
        "close": 50.531345,
        "volume": 204424
      },
      {
        "date": "2025-10-17",
        "close": 49.098507,
        "volume": 322731
      },
      {
        "date": "2025-10-24",
        "close": 49.385075,
        "volume": 135426
      },
      {
        "date": "2025-10-31",
        "close": 48.429852,
        "volume": 344256
      },
      {
        "date": "2025-11-07",
        "close": 46.662685,
        "volume": 271628
      },
      {
        "date": "2025-11-14",
        "close": 48.525372,
        "volume": 285766
      },
      {
        "date": "2025-11-21",
        "close": 47.140297,
        "volume": 291289
      },
      {
        "date": "2025-11-28",
        "close": 49.671642,
        "volume": 234844
      },
      {
        "date": "2025-12-05",
        "close": 49.098507,
        "volume": 180183
      },
      {
        "date": "2025-12-12",
        "close": 48.620895,
        "volume": 170078
      },
      {
        "date": "2025-12-19",
        "close": 49.767162,
        "volume": 178941
      },
      {
        "date": "2025-12-26",
        "close": 49.862686,
        "volume": 94160
      },
      {
        "date": "2026-01-02",
        "close": 50.817909,
        "volume": 158167
      },
      {
        "date": "2026-01-09",
        "close": 51.295521,
        "volume": 287397
      },
      {
        "date": "2026-01-16",
        "close": 50.05373,
        "volume": 244622
      },
      {
        "date": "2026-01-23",
        "close": 50.05373,
        "volume": 179482
      },
      {
        "date": "2026-01-30",
        "close": 48.811939,
        "volume": 237813
      },
      {
        "date": "2026-02-06",
        "close": 48.525372,
        "volume": 309882
      },
      {
        "date": "2026-02-13",
        "close": 46.423878,
        "volume": 471370
      },
      {
        "date": "2026-02-20",
        "close": 48.238804,
        "volume": 222314
      },
      {
        "date": "2026-02-27",
        "close": 53.970146,
        "volume": 686417
      },
      {
        "date": "2026-03-06",
        "close": 53.110447,
        "volume": 464430
      },
      {
        "date": "2026-03-13",
        "close": 54.161194,
        "volume": 449195
      },
      {
        "date": "2026-03-20",
        "close": 53.492535,
        "volume": 325380
      },
      {
        "date": "2026-03-27",
        "close": 55.498505,
        "volume": 404270
      },
      {
        "date": "2026-04-03",
        "close": 56.262688,
        "volume": 260381
      },
      {
        "date": "2026-04-10",
        "close": 59.892536,
        "volume": 269645
      },
      {
        "date": "2026-04-17",
        "close": 62.18507,
        "volume": 220889
      },
      {
        "date": "2026-04-24",
        "close": 60.772617,
        "volume": 215078
      },
      {
        "date": "2026-05-01",
        "close": 61.575363,
        "volume": 134521
      },
      {
        "date": "2026-05-08",
        "close": 60.630951,
        "volume": 381831
      },
      {
        "date": "2026-05-15",
        "close": 61.669807,
        "volume": 294408
      },
      {
        "date": "2026-05-22",
        "close": 63.275299,
        "volume": 439253
      },
      {
        "date": "2026-05-29",
        "close": 65.845856,
        "volume": 471251
      },
      {
        "date": "2026-06-05",
        "close": 65.351517,
        "volume": 74821
      },
      {
        "date": "2026-06-12",
        "close": 67.724342,
        "volume": 179442
      },
      {
        "date": "2026-06-19",
        "close": 68.910751,
        "volume": 68703
      },
      {
        "date": "2026-06-26",
        "close": 66.099998,
        "volume": 78730
      },
      {
        "date": "2026-07-03",
        "close": 66.25,
        "volume": 22502
      },
      {
        "date": "2026-07-10",
        "close": 64.550003,
        "volume": 191496
      },
      {
        "date": "2026-07-17",
        "close": 67.25,
        "volume": 222407
      },
      {
        "date": "2026-07-24",
        "close": 64.5,
        "volume": 153641
      },
      {
        "date": "2026-07-31",
        "close": 65.150002,
        "volume": 147954
      },
      {
        "date": "2026-08-07",
        "close": 65.349998,
        "volume": 169003
      }
    ],
    "sharemaestro_context": {
      "trend": 59.186236,
      "fair_value": 42.012614,
      "market_activity": 25.825628,
      "market_dynamics": -0.350337,
      "relative_strength": 6.055311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.026668,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": 0.004081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.080973,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083074,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.052342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.138904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.177635,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.213604
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.002433
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.137521
      }
    ]
  }
}