{
  "ticker": {
    "uuid": "d77950ea-1f41-4fa8-b4b1-179c8d202a92",
    "symbol": "6599",
    "name": "Aeon Co. (M) Bhd.",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.286161,
    "boundary_margin": -0.199167,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183613,
    "volatility_stability": 0.6299,
    "risk_context": 0.5446,
    "current_regime": {
      "move": -0.180827,
      "interruption": 0.221154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.039156,
        "direction_boundary": 1.279599,
        "core_momentum": -0.187905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148832
      },
      {
        "date": "2023-08-25",
        "close": 0.966867,
        "direction_boundary": 1.297128,
        "core_momentum": -0.254609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173836
      },
      {
        "date": "2023-09-01",
        "close": 0.948795,
        "direction_boundary": 1.26207,
        "core_momentum": -0.248223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174514
      },
      {
        "date": "2023-09-08",
        "close": 0.930722,
        "direction_boundary": 1.279599,
        "core_momentum": -0.272646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175176
      },
      {
        "date": "2023-09-15",
        "close": 0.939758,
        "direction_boundary": 1.26207,
        "core_momentum": -0.255384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176637
      },
      {
        "date": "2023-09-22",
        "close": 0.984939,
        "direction_boundary": 1.191955,
        "core_momentum": -0.173678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191069
      },
      {
        "date": "2023-09-29",
        "close": 0.993975,
        "direction_boundary": 1.200719,
        "core_momentum": -0.172184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192022
      },
      {
        "date": "2023-10-06",
        "close": 1.003011,
        "direction_boundary": 1.200719,
        "core_momentum": -0.164658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192419
      },
      {
        "date": "2023-10-13",
        "close": 0.984939,
        "direction_boundary": 1.235777,
        "core_momentum": -0.20298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189446
      },
      {
        "date": "2023-10-20",
        "close": 0.984939,
        "direction_boundary": 1.218248,
        "core_momentum": -0.191512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18877
      },
      {
        "date": "2023-10-27",
        "close": 0.984939,
        "direction_boundary": 1.227013,
        "core_momentum": -0.197287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186684
      },
      {
        "date": "2023-11-03",
        "close": 0.993975,
        "direction_boundary": 1.174426,
        "core_momentum": -0.15365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187572
      },
      {
        "date": "2023-11-10",
        "close": 1.003011,
        "direction_boundary": 1.209484,
        "core_momentum": -0.170712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188401
      },
      {
        "date": "2023-11-17",
        "close": 1.003011,
        "direction_boundary": 1.200719,
        "core_momentum": -0.164658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181669
      },
      {
        "date": "2023-11-24",
        "close": 0.993975,
        "direction_boundary": 1.209484,
        "core_momentum": -0.178183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180834
      },
      {
        "date": "2023-12-01",
        "close": 0.984939,
        "direction_boundary": 1.209484,
        "core_momentum": -0.185654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165062
      },
      {
        "date": "2023-12-08",
        "close": 1.039156,
        "direction_boundary": 1.209484,
        "core_momentum": -0.140827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183948
      },
      {
        "date": "2023-12-15",
        "close": 1.057228,
        "direction_boundary": 1.200719,
        "core_momentum": -0.119504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184397
      },
      {
        "date": "2023-12-22",
        "close": 0.993975,
        "direction_boundary": 1.200719,
        "core_momentum": -0.172184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199309
      },
      {
        "date": "2023-12-29",
        "close": 0.984939,
        "direction_boundary": 1.200719,
        "core_momentum": -0.179709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196902
      },
      {
        "date": "2024-01-05",
        "close": 1.012048,
        "direction_boundary": 1.200719,
        "core_momentum": -0.157132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199264
      },
      {
        "date": "2024-01-12",
        "close": 1.012048,
        "direction_boundary": 1.191955,
        "core_momentum": -0.150934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197438
      },
      {
        "date": "2024-01-19",
        "close": 1.021084,
        "direction_boundary": 1.174426,
        "core_momentum": -0.130568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195901
      },
      {
        "date": "2024-01-26",
        "close": 1.021084,
        "direction_boundary": 1.183191,
        "core_momentum": -0.137008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19532
      },
      {
        "date": "2024-02-02",
        "close": 1.03012,
        "direction_boundary": 1.183191,
        "core_momentum": -0.129371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1909
      },
      {
        "date": "2024-02-09",
        "close": 1.003011,
        "direction_boundary": 1.209484,
        "core_momentum": -0.170712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188476
      },
      {
        "date": "2024-02-16",
        "close": 1.012048,
        "direction_boundary": 1.209484,
        "core_momentum": -0.16324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188501
      },
      {
        "date": "2024-02-23",
        "close": 1.003011,
        "direction_boundary": 1.183191,
        "core_momentum": -0.152283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158889
      },
      {
        "date": "2024-03-01",
        "close": 1.021084,
        "direction_boundary": 1.174426,
        "core_momentum": -0.130568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157672
      },
      {
        "date": "2024-03-08",
        "close": 1.003011,
        "direction_boundary": 1.165662,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157299
      },
      {
        "date": "2024-03-15",
        "close": 1.021084,
        "direction_boundary": 1.165662,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158413
      },
      {
        "date": "2024-03-22",
        "close": 0.993975,
        "direction_boundary": 1.139369,
        "core_momentum": -0.127609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15052
      },
      {
        "date": "2024-03-29",
        "close": 0.984939,
        "direction_boundary": 1.139369,
        "core_momentum": -0.13554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15052
      },
      {
        "date": "2024-04-05",
        "close": 1.012048,
        "direction_boundary": 1.12184,
        "core_momentum": -0.097868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154813
      },
      {
        "date": "2024-04-12",
        "close": 1.021084,
        "direction_boundary": 1.086783,
        "core_momentum": -0.060453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152873
      },
      {
        "date": "2024-04-19",
        "close": 0.984939,
        "direction_boundary": 1.095547,
        "core_momentum": -0.100961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161456
      },
      {
        "date": "2024-04-26",
        "close": 1.012048,
        "direction_boundary": 1.113076,
        "core_momentum": -0.090765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165788
      },
      {
        "date": "2024-05-03",
        "close": 1.021084,
        "direction_boundary": 1.113076,
        "core_momentum": -0.082647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165764
      },
      {
        "date": "2024-05-10",
        "close": 1.093373,
        "direction_boundary": 1.104311,
        "core_momentum": -0.009905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190145
      },
      {
        "date": "2024-05-17",
        "close": 1.26506,
        "direction_boundary": 1.139369,
        "core_momentum": 0.110316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274097
      },
      {
        "date": "2024-05-24",
        "close": 1.292168,
        "direction_boundary": 1.148133,
        "core_momentum": 0.125451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273338
      },
      {
        "date": "2024-05-31",
        "close": 1.274096,
        "direction_boundary": 1.201807,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274119
      },
      {
        "date": "2024-06-07",
        "close": 1.347945,
        "direction_boundary": 1.174698,
        "core_momentum": 0.147482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275024
      },
      {
        "date": "2024-06-14",
        "close": 1.320057,
        "direction_boundary": 1.19277,
        "core_momentum": 0.106715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278088
      },
      {
        "date": "2024-06-21",
        "close": 1.264279,
        "direction_boundary": 1.165662,
        "core_momentum": 0.084602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269795
      },
      {
        "date": "2024-06-28",
        "close": 1.292168,
        "direction_boundary": 1.183734,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26899
      },
      {
        "date": "2024-07-05",
        "close": 1.292168,
        "direction_boundary": 1.14759,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268251
      },
      {
        "date": "2024-07-12",
        "close": 1.273576,
        "direction_boundary": 1.120481,
        "core_momentum": 0.136633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270014
      },
      {
        "date": "2024-07-19",
        "close": 1.264279,
        "direction_boundary": 1.093373,
        "core_momentum": 0.156311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270943
      },
      {
        "date": "2024-07-26",
        "close": 1.273576,
        "direction_boundary": 1.102409,
        "core_momentum": 0.155266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270689
      },
      {
        "date": "2024-08-02",
        "close": 1.338649,
        "direction_boundary": 1.066265,
        "core_momentum": 0.255456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276694
      },
      {
        "date": "2024-08-09",
        "close": 1.329353,
        "direction_boundary": 1.03012,
        "core_momentum": 0.290484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272783
      },
      {
        "date": "2024-08-16",
        "close": 1.31076,
        "direction_boundary": 1.039156,
        "core_momentum": 0.26137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274963
      },
      {
        "date": "2024-08-23",
        "close": 1.357241,
        "direction_boundary": 0.966867,
        "core_momentum": 0.403751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275647
      },
      {
        "date": "2024-08-30",
        "close": 1.338649,
        "direction_boundary": 0.948795,
        "core_momentum": 0.410894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277704
      },
      {
        "date": "2024-09-06",
        "close": 1.282872,
        "direction_boundary": 0.930722,
        "core_momentum": 0.378362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284757
      },
      {
        "date": "2024-09-13",
        "close": 1.329353,
        "direction_boundary": 0.939758,
        "core_momentum": 0.414569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286856
      },
      {
        "date": "2024-09-20",
        "close": 1.38513,
        "direction_boundary": 0.984939,
        "core_momentum": 0.40631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284782
      },
      {
        "date": "2024-09-27",
        "close": 1.394426,
        "direction_boundary": 0.993975,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28319
      },
      {
        "date": "2024-10-04",
        "close": 1.394426,
        "direction_boundary": 1.003011,
        "core_momentum": 0.39024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283051
      },
      {
        "date": "2024-10-11",
        "close": 1.301464,
        "direction_boundary": 0.984939,
        "core_momentum": 0.321365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304719
      },
      {
        "date": "2024-10-18",
        "close": 1.413018,
        "direction_boundary": 0.984939,
        "core_momentum": 0.434625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313514
      },
      {
        "date": "2024-10-25",
        "close": 1.38513,
        "direction_boundary": 0.984939,
        "core_momentum": 0.40631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316314
      },
      {
        "date": "2024-11-01",
        "close": 1.375834,
        "direction_boundary": 0.993975,
        "core_momentum": 0.384174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317369
      },
      {
        "date": "2024-11-08",
        "close": 1.403722,
        "direction_boundary": 1.003011,
        "core_momentum": 0.399508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306934
      },
      {
        "date": "2024-11-15",
        "close": 1.338649,
        "direction_boundary": 1.003011,
        "core_momentum": 0.33463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246425
      },
      {
        "date": "2024-11-22",
        "close": 1.347945,
        "direction_boundary": 0.993975,
        "core_momentum": 0.356116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245011
      },
      {
        "date": "2024-11-29",
        "close": 1.394426,
        "direction_boundary": 0.984939,
        "core_momentum": 0.415749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247877
      },
      {
        "date": "2024-12-06",
        "close": 1.431611,
        "direction_boundary": 1.039156,
        "core_momentum": 0.377667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238383
      },
      {
        "date": "2024-12-13",
        "close": 1.357241,
        "direction_boundary": 1.057228,
        "core_momentum": 0.283773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248724
      },
      {
        "date": "2024-12-20",
        "close": 1.366537,
        "direction_boundary": 0.993975,
        "core_momentum": 0.37482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240464
      },
      {
        "date": "2024-12-27",
        "close": 1.366537,
        "direction_boundary": 0.984939,
        "core_momentum": 0.387433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238946
      },
      {
        "date": "2025-01-03",
        "close": 1.431611,
        "direction_boundary": 1.012048,
        "core_momentum": 0.414568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246692
      },
      {
        "date": "2025-01-10",
        "close": 1.403722,
        "direction_boundary": 1.012048,
        "core_momentum": 0.387011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247569
      },
      {
        "date": "2025-01-17",
        "close": 1.403722,
        "direction_boundary": 1.021084,
        "core_momentum": 0.374737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247122
      },
      {
        "date": "2025-01-24",
        "close": 1.38513,
        "direction_boundary": 1.021084,
        "core_momentum": 0.356529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248228
      },
      {
        "date": "2025-01-31",
        "close": 1.394426,
        "direction_boundary": 1.03012,
        "core_momentum": 0.353654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239069
      },
      {
        "date": "2025-02-07",
        "close": 1.403722,
        "direction_boundary": 1.003011,
        "core_momentum": 0.399508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238842
      },
      {
        "date": "2025-02-14",
        "close": 1.338649,
        "direction_boundary": 1.012048,
        "core_momentum": 0.322713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247687
      },
      {
        "date": "2025-02-21",
        "close": 1.329353,
        "direction_boundary": 1.003011,
        "core_momentum": 0.325362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242937
      },
      {
        "date": "2025-02-28",
        "close": 1.320057,
        "direction_boundary": 1.021084,
        "core_momentum": 0.2928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242393
      },
      {
        "date": "2025-03-07",
        "close": 1.329353,
        "direction_boundary": 1.003011,
        "core_momentum": 0.325362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234836
      },
      {
        "date": "2025-03-14",
        "close": 1.282872,
        "direction_boundary": 1.021084,
        "core_momentum": 0.256382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234836
      },
      {
        "date": "2025-03-21",
        "close": 1.282872,
        "direction_boundary": 0.993975,
        "core_momentum": 0.290648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226747
      },
      {
        "date": "2025-03-28",
        "close": 1.292168,
        "direction_boundary": 0.984939,
        "core_momentum": 0.311927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226793
      },
      {
        "date": "2025-04-04",
        "close": 1.282872,
        "direction_boundary": 1.012048,
        "core_momentum": 0.2676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226828
      },
      {
        "date": "2025-04-11",
        "close": 1.264279,
        "direction_boundary": 1.021084,
        "core_momentum": 0.238173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206947
      },
      {
        "date": "2025-04-18",
        "close": 1.329353,
        "direction_boundary": 0.984939,
        "core_momentum": 0.349681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184708
      },
      {
        "date": "2025-04-25",
        "close": 1.375834,
        "direction_boundary": 1.012048,
        "core_momentum": 0.359455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189652
      },
      {
        "date": "2025-05-02",
        "close": 1.366537,
        "direction_boundary": 1.021084,
        "core_momentum": 0.33832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189655
      },
      {
        "date": "2025-05-09",
        "close": 1.394426,
        "direction_boundary": 1.093373,
        "core_momentum": 0.275343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189684
      },
      {
        "date": "2025-05-16",
        "close": 1.38513,
        "direction_boundary": 1.26506,
        "core_momentum": 0.094912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177418
      },
      {
        "date": "2025-05-23",
        "close": 1.375834,
        "direction_boundary": 1.292168,
        "core_momentum": 0.064749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177566
      },
      {
        "date": "2025-05-30",
        "close": 1.338649,
        "direction_boundary": 1.274096,
        "core_momentum": 0.050666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175033
      },
      {
        "date": "2025-06-06",
        "close": 1.334152,
        "direction_boundary": 1.347945,
        "core_momentum": -0.010233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170351
      },
      {
        "date": "2025-06-13",
        "close": 1.334152,
        "direction_boundary": 1.320057,
        "core_momentum": 0.010678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153908
      },
      {
        "date": "2025-06-20",
        "close": 1.314955,
        "direction_boundary": 1.264279,
        "core_momentum": 0.040083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154672
      },
      {
        "date": "2025-06-27",
        "close": 1.314955,
        "direction_boundary": 1.292168,
        "core_momentum": 0.017635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154672
      },
      {
        "date": "2025-07-04",
        "close": 1.362946,
        "direction_boundary": 1.292168,
        "core_momentum": 0.054775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148637
      },
      {
        "date": "2025-07-11",
        "close": 1.334152,
        "direction_boundary": 1.273576,
        "core_momentum": 0.047564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149057
      },
      {
        "date": "2025-07-18",
        "close": 1.295759,
        "direction_boundary": 1.264279,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153718
      },
      {
        "date": "2025-07-25",
        "close": 1.295759,
        "direction_boundary": 1.273576,
        "core_momentum": 0.017418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153049
      },
      {
        "date": "2025-08-01",
        "close": 1.257366,
        "direction_boundary": 1.338649,
        "core_momentum": -0.06072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157043
      },
      {
        "date": "2025-08-08",
        "close": 1.286161,
        "direction_boundary": 1.329353,
        "core_momentum": -0.032491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160732
      },
      {
        "date": "2025-08-15",
        "close": 1.276562,
        "direction_boundary": 1.31076,
        "core_momentum": -0.02609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147837
      },
      {
        "date": "2025-08-22",
        "close": 1.295759,
        "direction_boundary": 1.357241,
        "core_momentum": -0.045299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149423
      },
      {
        "date": "2025-08-29",
        "close": 1.247768,
        "direction_boundary": 1.338649,
        "core_momentum": -0.06789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157746
      },
      {
        "date": "2025-09-05",
        "close": 1.228571,
        "direction_boundary": 1.282872,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158215
      },
      {
        "date": "2025-09-12",
        "close": 1.209375,
        "direction_boundary": 1.329353,
        "core_momentum": -0.090253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152332
      },
      {
        "date": "2025-09-19",
        "close": 1.190179,
        "direction_boundary": 1.38513,
        "core_momentum": -0.140746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153467
      },
      {
        "date": "2025-09-26",
        "close": 1.23817,
        "direction_boundary": 1.394426,
        "core_momentum": -0.112058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163908
      },
      {
        "date": "2025-10-03",
        "close": 1.257366,
        "direction_boundary": 1.394426,
        "core_momentum": -0.098291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16536
      },
      {
        "date": "2025-10-10",
        "close": 1.23817,
        "direction_boundary": 1.301464,
        "core_momentum": -0.048633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165495
      },
      {
        "date": "2025-10-17",
        "close": 1.23817,
        "direction_boundary": 1.413018,
        "core_momentum": -0.123741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148309
      },
      {
        "date": "2025-10-24",
        "close": 1.247768,
        "direction_boundary": 1.38513,
        "core_momentum": -0.099169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139308
      },
      {
        "date": "2025-10-31",
        "close": 1.209375,
        "direction_boundary": 1.375834,
        "core_momentum": -0.120988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14441
      },
      {
        "date": "2025-11-07",
        "close": 1.161384,
        "direction_boundary": 1.403722,
        "core_momentum": -0.17264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147962
      },
      {
        "date": "2025-11-14",
        "close": 1.142187,
        "direction_boundary": 1.338649,
        "core_momentum": -0.146761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148561
      },
      {
        "date": "2025-11-21",
        "close": 1.065402,
        "direction_boundary": 1.347945,
        "core_momentum": -0.20961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171747
      },
      {
        "date": "2025-11-28",
        "close": 1.027009,
        "direction_boundary": 1.394426,
        "core_momentum": -0.26349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174118
      },
      {
        "date": "2025-12-05",
        "close": 0.998214,
        "direction_boundary": 1.431611,
        "core_momentum": -0.302734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175617
      },
      {
        "date": "2025-12-12",
        "close": 1.027009,
        "direction_boundary": 1.357241,
        "core_momentum": -0.243311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183482
      },
      {
        "date": "2025-12-19",
        "close": 1.027009,
        "direction_boundary": 1.366537,
        "core_momentum": -0.248459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183883
      },
      {
        "date": "2025-12-26",
        "close": 1.027009,
        "direction_boundary": 1.366537,
        "core_momentum": -0.248459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183883
      },
      {
        "date": "2026-01-02",
        "close": 1.036607,
        "direction_boundary": 1.431611,
        "core_momentum": -0.275916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17422
      },
      {
        "date": "2026-01-09",
        "close": 1.084598,
        "direction_boundary": 1.403722,
        "core_momentum": -0.227341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189738
      },
      {
        "date": "2026-01-16",
        "close": 1.046205,
        "direction_boundary": 1.403722,
        "core_momentum": -0.254692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191498
      },
      {
        "date": "2026-01-23",
        "close": 1.170982,
        "direction_boundary": 1.38513,
        "core_momentum": -0.154605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254546
      },
      {
        "date": "2026-01-30",
        "close": 1.190179,
        "direction_boundary": 1.394426,
        "core_momentum": -0.146474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25312
      },
      {
        "date": "2026-02-06",
        "close": 1.190179,
        "direction_boundary": 1.403722,
        "core_momentum": -0.152126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250627
      },
      {
        "date": "2026-02-13",
        "close": 1.209375,
        "direction_boundary": 1.338649,
        "core_momentum": -0.09657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251896
      },
      {
        "date": "2026-02-20",
        "close": 1.218973,
        "direction_boundary": 1.329353,
        "core_momentum": -0.083033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251135
      },
      {
        "date": "2026-02-27",
        "close": 1.209375,
        "direction_boundary": 1.320057,
        "core_momentum": -0.083846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246083
      },
      {
        "date": "2026-03-06",
        "close": 1.132589,
        "direction_boundary": 1.329353,
        "core_momentum": -0.148015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261244
      },
      {
        "date": "2026-03-13",
        "close": 1.094196,
        "direction_boundary": 1.282872,
        "core_momentum": -0.147073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264328
      },
      {
        "date": "2026-03-20",
        "close": 1.046205,
        "direction_boundary": 1.282872,
        "core_momentum": -0.184482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269949
      },
      {
        "date": "2026-03-27",
        "close": 1.036607,
        "direction_boundary": 1.292168,
        "core_momentum": -0.197777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262235
      },
      {
        "date": "2026-04-03",
        "close": 1.055804,
        "direction_boundary": 1.282872,
        "core_momentum": -0.177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262769
      },
      {
        "date": "2026-04-10",
        "close": 1.065402,
        "direction_boundary": 1.264279,
        "core_momentum": -0.157305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263342
      },
      {
        "date": "2026-04-17",
        "close": 1.132589,
        "direction_boundary": 1.329353,
        "core_momentum": -0.148015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279204
      },
      {
        "date": "2026-04-24",
        "close": 1.132589,
        "direction_boundary": 1.375834,
        "core_momentum": -0.176798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278792
      },
      {
        "date": "2026-05-01",
        "close": 1.113393,
        "direction_boundary": 1.366537,
        "core_momentum": -0.185245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276679
      },
      {
        "date": "2026-05-08",
        "close": 1.103795,
        "direction_boundary": 1.394426,
        "core_momentum": -0.208423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271568
      },
      {
        "date": "2026-05-15",
        "close": 1.113393,
        "direction_boundary": 1.38513,
        "core_momentum": -0.196182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271095
      },
      {
        "date": "2026-05-22",
        "close": 1.094196,
        "direction_boundary": 1.375834,
        "core_momentum": -0.204703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253784
      },
      {
        "date": "2026-05-29",
        "close": 1.06,
        "direction_boundary": 1.338649,
        "core_momentum": -0.208157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252402
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "direction_boundary": 1.334152,
        "core_momentum": -0.183002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251254
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "direction_boundary": 1.334152,
        "core_momentum": -0.212983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254685
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "direction_boundary": 1.314955,
        "core_momentum": -0.186284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2559
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "direction_boundary": 1.314955,
        "core_momentum": -0.193889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256346
      },
      {
        "date": "2026-07-03",
        "close": 1.06,
        "direction_boundary": 1.362946,
        "core_momentum": -0.222273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256084
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "direction_boundary": 1.334152,
        "core_momentum": -0.190497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249436
      },
      {
        "date": "2026-07-17",
        "close": 1.06,
        "direction_boundary": 1.295759,
        "core_momentum": -0.181947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245576
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "direction_boundary": 1.295759,
        "core_momentum": -0.181947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184845
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "direction_boundary": 1.257366,
        "core_momentum": -0.164921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182683
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "direction_boundary": 1.286161,
        "core_momentum": -0.199167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.039156,
        "volume": 15099500
      },
      {
        "date": "2023-08-25",
        "close": 0.966867,
        "volume": 16418500
      },
      {
        "date": "2023-09-01",
        "close": 0.948795,
        "volume": 8744000
      },
      {
        "date": "2023-09-08",
        "close": 0.930722,
        "volume": 10075900
      },
      {
        "date": "2023-09-15",
        "close": 0.939758,
        "volume": 8238300
      },
      {
        "date": "2023-09-22",
        "close": 0.984939,
        "volume": 24131900
      },
      {
        "date": "2023-09-29",
        "close": 0.993975,
        "volume": 15962500
      },
      {
        "date": "2023-10-06",
        "close": 1.003011,
        "volume": 5924400
      },
      {
        "date": "2023-10-13",
        "close": 0.984939,
        "volume": 2070000
      },
      {
        "date": "2023-10-20",
        "close": 0.984939,
        "volume": 3267200
      },
      {
        "date": "2023-10-27",
        "close": 0.984939,
        "volume": 3727000
      },
      {
        "date": "2023-11-03",
        "close": 0.993975,
        "volume": 6181700
      },
      {
        "date": "2023-11-10",
        "close": 1.003011,
        "volume": 2449600
      },
      {
        "date": "2023-11-17",
        "close": 1.003011,
        "volume": 1424600
      },
      {
        "date": "2023-11-24",
        "close": 0.993975,
        "volume": 1493500
      },
      {
        "date": "2023-12-01",
        "close": 0.984939,
        "volume": 9489200
      },
      {
        "date": "2023-12-08",
        "close": 1.039156,
        "volume": 9271100
      },
      {
        "date": "2023-12-15",
        "close": 1.057228,
        "volume": 7679400
      },
      {
        "date": "2023-12-22",
        "close": 0.993975,
        "volume": 5101400
      },
      {
        "date": "2023-12-29",
        "close": 0.984939,
        "volume": 4712800
      },
      {
        "date": "2024-01-05",
        "close": 1.012048,
        "volume": 2453700
      },
      {
        "date": "2024-01-12",
        "close": 1.012048,
        "volume": 3827200
      },
      {
        "date": "2024-01-19",
        "close": 1.021084,
        "volume": 7177600
      },
      {
        "date": "2024-01-26",
        "close": 1.021084,
        "volume": 3433400
      },
      {
        "date": "2024-02-02",
        "close": 1.03012,
        "volume": 1812000
      },
      {
        "date": "2024-02-09",
        "close": 1.003011,
        "volume": 4159900
      },
      {
        "date": "2024-02-16",
        "close": 1.012048,
        "volume": 4188300
      },
      {
        "date": "2024-02-23",
        "close": 1.003011,
        "volume": 2922900
      },
      {
        "date": "2024-03-01",
        "close": 1.021084,
        "volume": 10037500
      },
      {
        "date": "2024-03-08",
        "close": 1.003011,
        "volume": 5838300
      },
      {
        "date": "2024-03-15",
        "close": 1.021084,
        "volume": 2947300
      },
      {
        "date": "2024-03-22",
        "close": 0.993975,
        "volume": 7841300
      },
      {
        "date": "2024-03-29",
        "close": 0.984939,
        "volume": 2962900
      },
      {
        "date": "2024-04-05",
        "close": 1.012048,
        "volume": 8474100
      },
      {
        "date": "2024-04-12",
        "close": 1.021084,
        "volume": 1872900
      },
      {
        "date": "2024-04-19",
        "close": 0.984939,
        "volume": 5546000
      },
      {
        "date": "2024-04-26",
        "close": 1.012048,
        "volume": 7455300
      },
      {
        "date": "2024-05-03",
        "close": 1.021084,
        "volume": 7340300
      },
      {
        "date": "2024-05-10",
        "close": 1.093373,
        "volume": 19020300
      },
      {
        "date": "2024-05-17",
        "close": 1.26506,
        "volume": 81801900
      },
      {
        "date": "2024-05-24",
        "close": 1.292168,
        "volume": 36620200
      },
      {
        "date": "2024-05-31",
        "close": 1.274096,
        "volume": 18904100
      },
      {
        "date": "2024-06-07",
        "close": 1.347945,
        "volume": 15429300
      },
      {
        "date": "2024-06-14",
        "close": 1.320057,
        "volume": 19671700
      },
      {
        "date": "2024-06-21",
        "close": 1.264279,
        "volume": 15949100
      },
      {
        "date": "2024-06-28",
        "close": 1.292168,
        "volume": 14975000
      },
      {
        "date": "2024-07-05",
        "close": 1.292168,
        "volume": 12895700
      },
      {
        "date": "2024-07-12",
        "close": 1.273576,
        "volume": 9280300
      },
      {
        "date": "2024-07-19",
        "close": 1.264279,
        "volume": 24472100
      },
      {
        "date": "2024-07-26",
        "close": 1.273576,
        "volume": 13787800
      },
      {
        "date": "2024-08-02",
        "close": 1.338649,
        "volume": 33527300
      },
      {
        "date": "2024-08-09",
        "close": 1.329353,
        "volume": 31060000
      },
      {
        "date": "2024-08-16",
        "close": 1.31076,
        "volume": 11049400
      },
      {
        "date": "2024-08-23",
        "close": 1.357241,
        "volume": 23072900
      },
      {
        "date": "2024-08-30",
        "close": 1.338649,
        "volume": 31621500
      },
      {
        "date": "2024-09-06",
        "close": 1.282872,
        "volume": 15272400
      },
      {
        "date": "2024-09-13",
        "close": 1.329353,
        "volume": 7324600
      },
      {
        "date": "2024-09-20",
        "close": 1.38513,
        "volume": 4559100
      },
      {
        "date": "2024-09-27",
        "close": 1.394426,
        "volume": 19251000
      },
      {
        "date": "2024-10-04",
        "close": 1.394426,
        "volume": 10824100
      },
      {
        "date": "2024-10-11",
        "close": 1.301464,
        "volume": 9226300
      },
      {
        "date": "2024-10-18",
        "close": 1.413018,
        "volume": 12803000
      },
      {
        "date": "2024-10-25",
        "close": 1.38513,
        "volume": 8785400
      },
      {
        "date": "2024-11-01",
        "close": 1.375834,
        "volume": 5068400
      },
      {
        "date": "2024-11-08",
        "close": 1.403722,
        "volume": 5549700
      },
      {
        "date": "2024-11-15",
        "close": 1.338649,
        "volume": 5578900
      },
      {
        "date": "2024-11-22",
        "close": 1.347945,
        "volume": 7075300
      },
      {
        "date": "2024-11-29",
        "close": 1.394426,
        "volume": 7575500
      },
      {
        "date": "2024-12-06",
        "close": 1.431611,
        "volume": 5842100
      },
      {
        "date": "2024-12-13",
        "close": 1.357241,
        "volume": 7539100
      },
      {
        "date": "2024-12-20",
        "close": 1.366537,
        "volume": 7544700
      },
      {
        "date": "2024-12-27",
        "close": 1.366537,
        "volume": 3222900
      },
      {
        "date": "2025-01-03",
        "close": 1.431611,
        "volume": 8866800
      },
      {
        "date": "2025-01-10",
        "close": 1.403722,
        "volume": 20540700
      },
      {
        "date": "2025-01-17",
        "close": 1.403722,
        "volume": 6619600
      },
      {
        "date": "2025-01-24",
        "close": 1.38513,
        "volume": 3077400
      },
      {
        "date": "2025-01-31",
        "close": 1.394426,
        "volume": 1276500
      },
      {
        "date": "2025-02-07",
        "close": 1.403722,
        "volume": 3177700
      },
      {
        "date": "2025-02-14",
        "close": 1.338649,
        "volume": 3541200
      },
      {
        "date": "2025-02-21",
        "close": 1.329353,
        "volume": 3882100
      },
      {
        "date": "2025-02-28",
        "close": 1.320057,
        "volume": 3342000
      },
      {
        "date": "2025-03-07",
        "close": 1.329353,
        "volume": 3313600
      },
      {
        "date": "2025-03-14",
        "close": 1.282872,
        "volume": 7258000
      },
      {
        "date": "2025-03-21",
        "close": 1.282872,
        "volume": 1874200
      },
      {
        "date": "2025-03-28",
        "close": 1.292168,
        "volume": 3307700
      },
      {
        "date": "2025-04-04",
        "close": 1.282872,
        "volume": 2213200
      },
      {
        "date": "2025-04-11",
        "close": 1.264279,
        "volume": 5675700
      },
      {
        "date": "2025-04-18",
        "close": 1.329353,
        "volume": 7958200
      },
      {
        "date": "2025-04-25",
        "close": 1.375834,
        "volume": 6679800
      },
      {
        "date": "2025-05-02",
        "close": 1.366537,
        "volume": 5322500
      },
      {
        "date": "2025-05-09",
        "close": 1.394426,
        "volume": 10500100
      },
      {
        "date": "2025-05-16",
        "close": 1.38513,
        "volume": 5520400
      },
      {
        "date": "2025-05-23",
        "close": 1.375834,
        "volume": 5824000
      },
      {
        "date": "2025-05-30",
        "close": 1.338649,
        "volume": 6726700
      },
      {
        "date": "2025-06-06",
        "close": 1.334152,
        "volume": 3995700
      },
      {
        "date": "2025-06-13",
        "close": 1.334152,
        "volume": 3509000
      },
      {
        "date": "2025-06-20",
        "close": 1.314955,
        "volume": 4903400
      },
      {
        "date": "2025-06-27",
        "close": 1.314955,
        "volume": 5953700
      },
      {
        "date": "2025-07-04",
        "close": 1.362946,
        "volume": 4945700
      },
      {
        "date": "2025-07-11",
        "close": 1.334152,
        "volume": 7113300
      },
      {
        "date": "2025-07-18",
        "close": 1.295759,
        "volume": 9705300
      },
      {
        "date": "2025-07-25",
        "close": 1.295759,
        "volume": 31554700
      },
      {
        "date": "2025-08-01",
        "close": 1.257366,
        "volume": 15474900
      },
      {
        "date": "2025-08-08",
        "close": 1.286161,
        "volume": 8108200
      },
      {
        "date": "2025-08-15",
        "close": 1.276562,
        "volume": 6215200
      },
      {
        "date": "2025-08-22",
        "close": 1.295759,
        "volume": 6905500
      },
      {
        "date": "2025-08-29",
        "close": 1.247768,
        "volume": 10163900
      },
      {
        "date": "2025-09-05",
        "close": 1.228571,
        "volume": 8596400
      },
      {
        "date": "2025-09-12",
        "close": 1.209375,
        "volume": 5377600
      },
      {
        "date": "2025-09-19",
        "close": 1.190179,
        "volume": 6335200
      },
      {
        "date": "2025-09-26",
        "close": 1.23817,
        "volume": 11403900
      },
      {
        "date": "2025-10-03",
        "close": 1.257366,
        "volume": 7989000
      },
      {
        "date": "2025-10-10",
        "close": 1.23817,
        "volume": 8761400
      },
      {
        "date": "2025-10-17",
        "close": 1.23817,
        "volume": 7630500
      },
      {
        "date": "2025-10-24",
        "close": 1.247768,
        "volume": 6378700
      },
      {
        "date": "2025-10-31",
        "close": 1.209375,
        "volume": 9772300
      },
      {
        "date": "2025-11-07",
        "close": 1.161384,
        "volume": 8000000
      },
      {
        "date": "2025-11-14",
        "close": 1.142187,
        "volume": 6319100
      },
      {
        "date": "2025-11-21",
        "close": 1.065402,
        "volume": 17643700
      },
      {
        "date": "2025-11-28",
        "close": 1.027009,
        "volume": 16725700
      },
      {
        "date": "2025-12-05",
        "close": 0.998214,
        "volume": 33238700
      },
      {
        "date": "2025-12-12",
        "close": 1.027009,
        "volume": 20435900
      },
      {
        "date": "2025-12-19",
        "close": 1.027009,
        "volume": 12531000
      },
      {
        "date": "2025-12-26",
        "close": 1.027009,
        "volume": 9916700
      },
      {
        "date": "2026-01-02",
        "close": 1.036607,
        "volume": 8535300
      },
      {
        "date": "2026-01-09",
        "close": 1.084598,
        "volume": 14533600
      },
      {
        "date": "2026-01-16",
        "close": 1.046205,
        "volume": 25179600
      },
      {
        "date": "2026-01-23",
        "close": 1.170982,
        "volume": 29895300
      },
      {
        "date": "2026-01-30",
        "close": 1.190179,
        "volume": 28075100
      },
      {
        "date": "2026-02-06",
        "close": 1.190179,
        "volume": 13402900
      },
      {
        "date": "2026-02-13",
        "close": 1.209375,
        "volume": 20803800
      },
      {
        "date": "2026-02-20",
        "close": 1.218973,
        "volume": 6596000
      },
      {
        "date": "2026-02-27",
        "close": 1.209375,
        "volume": 18795900
      },
      {
        "date": "2026-03-06",
        "close": 1.132589,
        "volume": 15544300
      },
      {
        "date": "2026-03-13",
        "close": 1.094196,
        "volume": 12373700
      },
      {
        "date": "2026-03-20",
        "close": 1.046205,
        "volume": 10198200
      },
      {
        "date": "2026-03-27",
        "close": 1.036607,
        "volume": 8740800
      },
      {
        "date": "2026-04-03",
        "close": 1.055804,
        "volume": 11765500
      },
      {
        "date": "2026-04-10",
        "close": 1.065402,
        "volume": 17702700
      },
      {
        "date": "2026-04-17",
        "close": 1.132589,
        "volume": 13636900
      },
      {
        "date": "2026-04-24",
        "close": 1.132589,
        "volume": 12013900
      },
      {
        "date": "2026-05-01",
        "close": 1.113393,
        "volume": 5362600
      },
      {
        "date": "2026-05-08",
        "close": 1.103795,
        "volume": 19112100
      },
      {
        "date": "2026-05-15",
        "close": 1.113393,
        "volume": 8358600
      },
      {
        "date": "2026-05-22",
        "close": 1.094196,
        "volume": 16649800
      },
      {
        "date": "2026-05-29",
        "close": 1.06,
        "volume": 23656300
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "volume": 2562900
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "volume": 1500200
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "volume": 651100
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "volume": 1301300
      },
      {
        "date": "2026-07-03",
        "close": 1.06,
        "volume": 1340400
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "volume": 13112100
      },
      {
        "date": "2026-07-17",
        "close": 1.06,
        "volume": 5369900
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "volume": 4554700
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "volume": 5016200
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "volume": 9574300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.100868,
      "fair_value": 1.182964,
      "market_activity": -14.751682,
      "market_dynamics": -0.86377,
      "relative_strength": -11.887263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.018348,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": 0.018348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02963,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.02963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.053435,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.036423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.15365,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.124859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.014815
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.030534
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.024193
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.05817
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.028777
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.180827
      }
    ]
  }
}